US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynavax

10.31

-0.3400-3.19%

Post-market: 10.310.0100+0.10%18:25 EDT

Volume:2.95M

Turnover:30.70M

Market Cap:1.28B

PE:51.55

High:10.79

Open:10.61

Low:10.26

Close:10.65

Loading ...

Overview Company News Filings

UBX Stock Down 29% on Mixed Results From Phase II Eye Disease Study

Alnylam Gets FDA Nod for Expanded Use of Amvuttra in Cardiomyopathy

OPTN Stock Soars 53% on Inking $330M Deal to be Acquired by Paratek

Why Dynavax Technologies (DVAX) Stock Might be a Great Pick

IMVT Unlikely to Pursue Batoclimab for MG & CIDP Despite Success

Novartis Reports Updated Positive Data From Phase III SMA Program

JNJ's Nipocalimab Gets FDA's Fast Track Tag for Sjogren's Disease

Press Release: Recursion Bolsters Board of Directors with Former FDA Principal Deputy Commissioner Dr. Namandjé Bumpus and Mammoth Biosciences COO and CFO Elaine Sun

AZN's Imfinzi Gets EU Nod for Limited-Stage Small-Cell Lung Cancer

Dynavax Activist Investor Deep Track Capital Sends Letter to Company Board, Urging Director, Strategy Changes

MT Newswires Live

Deep Track Capital Sends Letter to Dynavax Technologies’ Board of Directors

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

BUZZ-Dynavax rises on debt refinancing plan

Dynavax Signs Debt Refinancing Deals, Plans $8 Million Stock Buyback

MT Newswires Live

BRIEF-Dynavax Announces Convertible Debt Refinancing

Dynavax Technologies Corp - Expects to Receive $46.5 Million From Unwind Transactions

THOMSON REUTERS

Dynavax Technologies Corp: Dynavax Repurchased $8 Mln of Co's Common Stock in Connection With This Transaction

THOMSON REUTERS

Dynavax Technologies Corp - Issues $225 Million of Convertible Notes Due 2030

THOMSON REUTERS

Dynavax Technologies Corp - New Notes Conversion Price Initially $18.21 per Share

THOMSON REUTERS

Dynavax Announces Convertible Debt Refinancing and Common Stock Share Repurchase

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVAX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","market":"US","secType":"STK","nameCN":"Dynavax","latestPrice":10.31,"timestamp":1744920000000,"preClose":10.65,"halted":0,"volume":2950857,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"18:25 EDT","volume":121010,"amount":1255300.49,"timestamp":1744928748298},"delay":0,"floatShares":99188597,"shares":124070829,"eps":0.2,"marketStatus":"Closed","change":-0.34,"latestTime":"04-17 16:00:00 EDT","open":10.61,"high":10.785,"low":10.255,"amount":30704865.132942,"amplitude":0.049765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1077166800000,"exchange":"NASDAQ","adjPreClose":10.65,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.65,"latestTime":"08:00 EDT","volume":490,"amount":5145,"timestamp":1744891202064},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"18:25 EDT","volume":121010,"amount":1255300.49,"timestamp":1744928748298},"volumeRatio":1.044364,"impliedVol":0.2699,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","floatShares":99188597,"roa":"0.06%","roe":"4.48%","lyrEps":0.209993,"volumeRatio":1.044364,"shares":124070829,"dividePrice":0,"high":10.785,"amplitude":0.049765,"preClose":10.65,"low":10.255,"week52Low":9.74,"pbRate":"2.14","psRate":"4.61","week52High":14.63,"institutionHeld":0.9711,"latestPrice":10.31,"eps":0.2,"divideRate":0,"volume":2950857,"delay":0,"ttmEps":0.2,"open":10.61,"prevYearClose":12.77,"prevWeekClose":11.25,"prevMonthClose":12.97,"prevQuarterClose":12.97,"fiveDayClose":10.97,"twentyDayClose":13.62,"sixtyDayClose":12.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVAX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522883832","title":"UBX Stock Down 29% on Mixed Results From Phase II Eye Disease Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883832","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883832?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:51","pubTimestamp":1742917860,"startTime":"0","endTime":"0","summary":"Shares of UNITY Biotechnology UBX crashed 28.8% yesterday, following mixed results from a mid-stage non-inferiority study of its lead candidate, intravitreal UBX1325 compared with Regeneron’s REGN Eylea  in diabetic macular edema  patients.The primary efficacy endpoint of the phase IIb ASPIRE study is demonstrating non-inferiority to Eylea, measured by mean change in Best Corrected Visual Acuity from baseline to the average of weeks 20 and 24. The study enrolled 52 DME patients with poor vision despite prior anti-VEGF treatment and was randomized equally to receive either 10 μg UBX1325 or 2 mg of REGN’s Eylea. UBX1325 is UNITY Biotechnology’s novel BCL-xL inhibitor with a unique mechanism of action.The data readout from the mid-stage DME study demonstrated that treatment with the candidate resulted in vision gains, non-inferior to Regeneron’s Eylea, at weeks 24 and 36 in the difficult-to-treat patient population. Patients treated with UBX1325 achieved a +5.2 letter improvement in visua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubx-stock-down-29-mixed-155100201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0053666078.USD","LU0114720955.EUR","LU0882574055.USD","BK4568","BK4532","LU1571399168.USD","LU2362540622.SGD","IE00B3T34201.USD","LU0109394709.USD","LU0289739699.SGD","IE00B19Z3581.USD","LU2362541273.HKD","IE00BKVL7J92.USD","BK4588","DVAX","LU0320765992.SGD","LU2023250504.SGD","IE00B7SZLL34.SGD","LU1585245621.USD","BK4578","LU1066053197.SGD","LU2362541513.USD","GILD","IE00BSNM7G36.USD","UBX","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU2468319806.SGD","LU2089984988.USD","LU1917777945.USD","BK4585","LU1066051498.USD","LU1839511570.USD","BK4583","LU0889565916.HKD","IE0002270589.USD","LU0058720904.USD","REGN","LU0234570918.USD","LU1430594728.SGD","LU2237438978.USD","BK4566","LU2106854487.HKD","LU1974910355.USD","LU0823416689.USD","LU2087621335.USD","BK4550"],"gpt_icon":1},{"id":"2521584612","title":"Alnylam Gets FDA Nod for Expanded Use of Amvuttra in Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521584612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521584612?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:46","pubTimestamp":1742575560,"startTime":"0","endTime":"0","summary":"ALNY’s Amvuttra, an RNAi therapeutic, was previously approved in the United States for treating adult patients with polyneuropathy associated with transthyretin-mediated amyloidosis . It is also marketed in the EU for treating hATTR-PN in adult patients with stage 1 or stage 2 polyneuropathy.The FDA’s latest nod makes Amvuttra the first and only therapeutic approved in the United Statesfor both ATTR-CM and hATTR-PN in adults, marking a significant milestone achievement. ATTR-CM is a severe, rapidly progressing, and life-threatening disease affecting an estimated 150,000 people in the United States and over 300,000 globally. Despite its impact, most cases go undiagnosed and untreated, while many patients receiving standard therapies continue to experience disease progression.The approval of Amvuttra’s supplemental new drug application  for the ATTR-CM indication is based on positiveresults from Alnylam’s pivotal phase III HELIOS-B study of the drug, which met all primary and secondary e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alnylam-gets-fda-nod-expanded-164600244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","IE00B3T34201.USD","IE0009355771.USD","IE0002270589.USD","BK4585","IE0002141913.USD","BK4568","IE00B2B36J28.USD","LU0889565916.HKD","LU1571399168.USD","LU1839511570.USD","LU2087621335.USD","IE00BSNM7G36.USD","BK4588","IE00B19Z3581.USD","LU0211331839.USD","IE00BKVL7J92.USD","BK4139","BK4583","LU0058720904.USD","LU1066053197.SGD","BK4578","LU0320765992.SGD","BK4548","BK4007","LU0234570918.USD","LU2468319806.SGD","BK4532","GILD","LU0070302665.USD","BK4550","IE00B4R5TH58.HKD","LU1430594728.SGD","IE00BJJMRZ35.SGD","IE00BZ1G4Q59.USD","NVS","LU1585245621.USD","LU0109394709.USD","IE00B7SZLL34.SGD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","LU1066051498.USD","LU2089984988.USD","LU0289739699.SGD","DVAX","LU0320765489.SGD","BK4566","ALNY","LU0208291251.USD"],"gpt_icon":0},{"id":"2521462258","title":"OPTN Stock Soars 53% on Inking $330M Deal to be Acquired by Paratek","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462258","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:44","pubTimestamp":1742575440,"startTime":"0","endTime":"0","summary":"Shares of OptiNose OPTN soared 52.5% on Thursday after the company announced that it is set to be acquired by Paratek Pharmaceuticals, a private biotech. This deal will add OPTN’s approved product, Xhance , to the latter’s commercial portfolio.Xhance is an innovative drug-device therapy for chronic rhinosinusitis , with or without nasal polyps. Utilizing its proprietary Exhalation Delivery System, it delivers a corticosteroid directly to the site of inflammation, improving patient outcomes while potentially reducing the need for invasive or costly treatments.The acquisition enables OptiNose to expand Xhance’s market reach, addressing long-standing challenges in adoption. Paratek’s strong commercial infrastructure will help drive awareness, particularly among primary care providers who treat most CRS patients.Paratek’s recently expanded primary care field force, combined with OptiNose’s specialist sales expertise, positions the company to accelerate Xhance’s adoption across both ear, no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optn-stock-soars-53-inking-164400660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","IE00B66KJ199.SGD","DVAX","BK4583","LU2468319806.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","IE00B3T34201.USD","LU0889565916.HKD","IE00BKVL7J92.USD","LU1066051498.USD","LU1430594728.SGD","BK4532","BK4139","BK4568","LU0234570918.USD","LU2089984988.USD","IE00B19Z4B17.USD","IE0002270589.USD","GILD","BK4585","LU0109394709.USD","IE00B19Z3581.USD","BK4007","BK4578","LU0289739699.SGD","BK4588","ARVN","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","LU1585245621.USD","LU1839511570.USD","LU1571399168.USD","IE00B7SZL793.SGD","IE00BZ1G4Q59.USD","LU2087621335.USD","CRS","LU2065731478.USD","BK4006","BK4550","LU0320765992.SGD","OPTN","IE0031619046.USD"],"gpt_icon":0},{"id":"2521464437","title":"Why Dynavax Technologies (DVAX) Stock Might be a Great Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:44","pubTimestamp":1742481840,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is Dynavax Technologies Corporation DVAX. This is because this security in the Medical - Biomedical and Genetics space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Medical - Biomedical and Genetics space as it currently has a Zacks Industry Rank of 75 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Dynavax Technologies is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm’s prospects ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dynavax-technologies-dvax-stock-144400071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2521461815","title":"IMVT Unlikely to Pursue Batoclimab for MG & CIDP Despite Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461815?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480340,"startTime":"0","endTime":"0","summary":"Immunovant IMVT announced top-line data from a late-stage study of its investigational candidate, batoclimab, for myasthenia gravis  and initial results from Period 1 of a mid-stage study of the same candidate for chronic inflammatory demyelinating polyneuropathy .IMVT’s Batoclimab Shows Superior Efficacy in MG Patients. The phase III study is evaluating the efficacy and safety of batoclimab in adult patients with moderate to severe MG. Per the data readout, the study met its primary endpoint of mean change from baseline in the MG Activities of Daily Living  score, used to determine the impact of weekly or bi-monthly doses of batoclimab, in acetylcholine receptor antibody positive  patients after 12 weeks.Immunovant reported that MG patients who received the weekly680mg subcutaneous dose of batoclimab achieved a 5.6-point improvement in MG-ADL and a 4.7-point improvement was observed in patients receiving the 340mg dose compared to a 3.6-point improvement in the placebo group at week 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imvt-unlikely-pursue-batoclimab-mg-141900033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B3T34201.USD","LU0889565916.HKD","LU1571399168.USD","LU0109394709.USD","MG","IE0002270589.USD","LU0320765992.SGD","LU2468319806.SGD","LU0058720904.USD","IE00B19Z4B17.USD","IE00BZ1G4Q59.USD","BK4578","LU0289739699.SGD","LU1066051498.USD","BK4568","LU2089984988.USD","BK4123","BK4139","GILD","BK4550","IMVT","IE00B7SZL793.SGD","LU2087621335.USD","BK4583","DVAX","LU1430594728.SGD","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","IE0031619046.USD","ARVN","BK4007","LU1839511570.USD","IE00BKVL7J92.USD","LU1585245621.USD","BK4532","BK4588","LU1066053197.SGD","IE00BSNM7G36.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2520468110","title":"Novartis Reports Updated Positive Data From Phase III SMA Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468110?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:34","pubTimestamp":1742477640,"startTime":"0","endTime":"0","summary":"NovartisNVS reported promising new safety and efficacy results from its phase III studies of investigational intrathecal onasemnogene abeparvovec  in a broad group of patients aged 2 to under 18 years with spinal muscular atrophy . OAV101 IT is an investigational, one-time gene therapy for patients with SMA.Additionally, in the phase IIIb STRENGTH study, treatment with OAV101 IT demonstrated stabilization of motor function over 52 weeks of follow-up in patients who had previously discontinued treatment with Spinraza  or Roche’s RHHBY Evrysdi .SMA, a rare, genetic neuromuscular disease caused by a lack of a functional SMN1 gene, results in the irreversible loss of motor neurons, affecting muscle functions, including breathing, swallowing and basic movement.Year to date, shares of Novartis have gained 14.6% compared with the industry’s 7.2% growth.Novartis presented these data at a recent medical conference held in Dallas, Texas. Per NVS, OAV101 IT is the first investigational gene repla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-reports-updated-positive-data-133400414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","BK4532","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","BK4583","LU1839511570.USD","IE00B3T34201.USD","LU1585245621.USD","GILD","LU0058720904.USD","LU2468319806.SGD","BK4588","RHHBY","BK4007","NVS","03165","BK4566","LU1066053197.SGD","IE00BJJMRZ35.SGD","LU0109394709.USD","LU0320765992.SGD","IE0002141913.USD","LU0234570918.USD","LU0320765489.SGD","BK4550","BK4568","IE00BZ1G4Q59.USD","LU2087621335.USD","IE00BKVL7J92.USD","LU0070302665.USD","BK4139","BK4134","BK4585","LU0889565916.HKD","DVAX","LU0208291251.USD","LU1066051498.USD","IE0009355771.USD","III","LU0289739699.SGD","IE0002270589.USD","LU1571399168.USD","LU1430594728.SGD","LU0211331839.USD","BK4578","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2520855157","title":"JNJ's Nipocalimab Gets FDA's Fast Track Tag for Sjogren's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855157","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:59","pubTimestamp":1742396340,"startTime":"0","endTime":"0","summary":"Johnson & Johnson JNJ announced that the FDA has granted a Fast Track designation  to its investigational drug, nipocalimab, for treating adult patients with moderate-to-severe Sjgren’s disease , a chronic autoimmune disease.Currently, there are no advanced therapies approved by the FDA for the given indication.The Fast Track designation from the FDA facilitates rapid development and expedites the review of drug candidates that are being developed to treat serious conditions and for which clinical data demonstrate the potential to address unmet medical needs. The goal is to make these treatments rapidly available to patients in need.Besides SjD, the FDA has granted FTD to nipocalimab in three other indications, hemolytic disease of the fetus and newborn  and warm autoimmune hemolytic anemia , generalized myasthenia gravis  and fetal neonatal alloimmune thrombocytopenia.The FDA granted Breakthrough Therapy designation to nipocalimab for SjD in November 2024. In February this year, J&J a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnjs-nipocalimab-gets-fdas-fast-145900660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU0912757837.SGD","LU2430703095.HKD","JNJ","LU0122379950.USD","LU0889566641.SGD","LU2112291526.USD","LU1894683348.USD","LU1894683264.USD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","GILD","LU2347655156.SGD","IE00BJJMRZ35.SGD","IE00BGHQF631.EUR","LU0640476718.USD","LU0345770993.USD","LU2430703251.USD","SG9999002224.SGD","LU1732800096.USD","LU1430594728.SGD","LU1032955483.USD","LU0320765992.SGD","LU0792757196.USD","LU0109394709.USD","LU0320765646.SGD","LU0289739699.SGD","LU1839511570.USD","SG9999001440.SGD","FAST","BK4588","BK4567","LU1023059063.AUD","IE00BVYPNW00.USD","BK4533","LU1571399168.USD","LU1929549753.HKD","LU1674673428.USD","LU0234572021.USD","BK4007","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU2133065610.SGD","ARVN","IE000M9KFDE8.USD","LU0889565916.HKD","LU1244550221.USD","IE00B3T34201.USD","DVAX"],"gpt_icon":0},{"id":"2520062714","title":"Press Release: Recursion Bolsters Board of Directors with Former FDA Principal Deputy Commissioner Dr. Namandjé Bumpus and Mammoth Biosciences COO and CFO Elaine Sun","url":"https://stock-news.laohu8.com/highlight/detail?id=2520062714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520062714?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Recursion Bolsters Board of Directors with Former FDA Principal Deputy Commissioner Dr. Namandjé Bumpus and Mammoth Biosciences COO and CFO Elaine Sun. Dr. Bumpus brings deep experience in scientific innovation and regulatory strategy, while Elaine Sun adds extensive leadership in life sciences finance and corporate strategy.Salt Lake City, UT, March 18, 2025  -- Recursion , a leading clinical stage TechBio company decoding biology to radically improve lives, today announced that Namandjé Bumpus, Ph.D, and Elaine Sun have been appointed to Recursion's Board of Directors, effective as of March 15th.\"I am delighted to welcome Elaine and Namandjé to Recursion's Board, \" said Chris Gibson, Ph.D., Recursion Co-Founder and CEO. \"As the company continues to grow its clinical pipeline and enhance its platform, our new Board members' scientific, clinical, business and financial expertise will be an incredible resource in support of our continued success.\". Elaine Sun is a 30-year life sciences ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4566","BK4534","PFG","LU2211815571.USD","BK4539","BK4585","LU1989772840.SGD","BK4139","DVAX","BK4548","BK4609","LU2272731782.SGD","RXRX","LU1989772923.USD","BK4198","COO","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","BK4588","GB00BDT5M118.USD","BK4611"],"gpt_icon":1},{"id":"2520570285","title":"AZN's Imfinzi Gets EU Nod for Limited-Stage Small-Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570285","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570285?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:10","pubTimestamp":1742224200,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN recently announced that the European Commission has approved its blockbuster cancer drug Imfinzi  as monotherapy for treating limited-stage small cell lung cancer  in adult patients whose disease has not progressed following platinum-based chemoradiation therapy .The latest approval for Imfinzi in the European Union  was based on data from the phase III ADRIATIC study.Data from the phase III ADRIATIC study showed that treatment with Imfinzi reduced the risk of death by 27% as compared to placebo. Additionally, treatment with Imfinzi reduced the risk of disease progression or death by 24% versus placebo.The approval in the EU was expected as the Committee for Medicinal Products for Human Use recommended approval of Imfinzi as monotherapy for treating LS-SCLC in adult patients whose disease has not progressed following platinum-based CRT in February 2025.The FDA approved Imfinzi for a similar indication in December 2024.Hypoparathyroidism patients suffer from a deficiency","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azns-imfinzi-gets-eu-nod-151000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462157665.USD","LU2456880835.USD","BK4139","BK4156","CRT","IE00B7SZLL34.SGD","BK4566","BK4568","LU2417539215.USD","LU0889565916.HKD","BK4213","ARVN","DVAX","SSI","IE0002270589.USD","BK4585","BMRN","LU1829250122.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0109394709.USD","BK4007","LU0320765992.SGD","BK4588","AZN","LU2236285917.USD"],"gpt_icon":0},{"id":"2518227104","title":"Dynavax Activist Investor Deep Track Capital Sends Letter to Company Board, Urging Director, Strategy Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227104","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227104?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615222,"startTime":"0","endTime":"0","summary":"Dynavax Technologies'  shareholder Deep Track Capital has sent a public letter to the company's board regarding the activist investor's four director nominations at the company's upcoming shareholder meeting, Deep Track said Monday.Deep Track said in the letter that it has received support from a number of \"significant\" Dynavax holders on its recommended course of action for the biopharmaceutical company, but was disappointed that the board appeared \"uninterested in reaching a constructive resolution\" with the investment firm.Dynavax did not immediately respond to a request for comment from MT Newswires.Price: 14.45, Change: +0.05, Percent Change: +0.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4595","BK4600","STRK","BK4585","BK4139","BK4596","DVAX","BK4023","BK4588"],"gpt_icon":1},{"id":"2518268952","title":"Deep Track Capital Sends Letter to Dynavax Technologies’ Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268952","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268952?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Figure 1 *October 24, 2024, through market close on March 7, 2025. . Notes Investor Feedback Supporting Deep Track’s Course of Action and Sharing Concerns with Company’s Capital Allocation Strategy, Poor Governance, and Lack of Shareholder Perspective in the Boardroom. Highlights Dynavax’s Refusal to Reach a Constructive Resolution and Calls on Board to Stop Engaging in Petty \"Activism Defense 101\" Tactics. Questions Company’s Issuance of Expensive Convertible Notes in Recent Refinancing Instead of Using Cash on Hand. Sets Record Straight Regarding Dynavax’s Misleading Assertion That Deep Track is Seeking Control of the Board – Which is Simply False. Reiterates Need for a Refreshed Board to Drive Critical Strategic Improvements and Protect the Long-Term Interests of Shareholders. GREENWICH, Conn., March 10, 2025----Deep Track Capital, LP, , one of the largest shareholders of Dynavax Technologies Corporation  , with ownership of approximately 14.34% of the Company’s outstanding shares, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-track-capital-sends-letter-120000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","XBI","BK4588","DVAX","BK4505","BK4585","BBIO","BK4581"],"gpt_icon":0},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","SPRY","MDB","HTGC","TDOC","NEM","KBH","DVAX","MOS","BK4543","LU2552382215.SGD","ZS","BAC","HUT","DHI","KR","LEN","BTSG","CXW","ALGM","VSCO","IE00BKVL7J92.USD","BK4560","LU1699723380.USD","LU1223082196.USD","VG","LU1366192091.USD","LU1496350171.SGD","SCNX","LU0149725797.USD","PHM","FCX","CZR","LU0648001328.SGD","LU0820561818.USD","FAST","BURL","IE00BJTD4V19.USD","LU2023250843.SGD","LULU","IE00BJTD4N35.SGD","LU1267930573.SGD","MRVL","IBRX"],"gpt_icon":1},{"id":"2517964169","title":"BUZZ-Dynavax rises on debt refinancing plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:11","pubTimestamp":1741273892,"startTime":"0","endTime":"0","summary":"BUZZ-Dynavax rises on debt refinancing plan** Shares of vaccine maker Dynavax Technologies DVAX.O rise 1.8% to $14.26** DVAX announces refinancing plan that extends the maturity of most of existing debt by four years** Will issue $225 million of new convertible notes due in 2030** New notes to replace about $185 million of existing convertible notes due in 2026, and an additional $40 million of new money will be raised    ** New debt has a lower interest rate of 2% and a conversion price of $18.21/share; 30% premium to the stock's last close    ** Co is buying back $8 mln of its own stock to keep the number of shares outstanding neutral** DVAX to get $46.5 million from unwinding derivatives to partially offset the premium paid for the existing notes** Co has 124.10 mln shares outstanding with a market cap of $1.7 bln - LSEG data** DVAX fell 11.2% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517315109","title":"Dynavax Signs Debt Refinancing Deals, Plans $8 Million Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315109","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:53","pubTimestamp":1741265604,"startTime":"0","endTime":"0","summary":"Dynavax Technologies  said Thursday it has signed exchange and subscription deals with certain holders of its outstanding 2.5% convertible senior notes due 2026 and a new investor to refinance debt.The company said it will issue $225 million worth of 2% convertible senior notes due 2030, $40 million of which will be issued to the new investor and certain noteholders and the remainder to be exchanged for the retirement of about $185 million of existing 2026 notes.The deals will likely be completed around March 13, with about $40 million of the 2026 notes remaining outstanding, Dynavax said.The company also said it plans to buy back roughly $8 million of its common shares from certain participants in the debt refinancing deals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517594791","title":"BRIEF-Dynavax Announces Convertible Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:28","pubTimestamp":1741264124,"startTime":"0","endTime":"0","summary":"BRIEF-Dynavax Announces Convertible Debt Refinancing March 6 (Reuters) - Dynavax Technologies DVAX.O:DYNAVAX ANNOUNCES CONVERTIBLE DEBT REFINANCING AND COMMON STOCK SHARE REPURCHASEDYNAVAX TECHNOLOGIE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517715867","title":"Dynavax Technologies Corp - Expects to Receive $46.5 Million From Unwind Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715867?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2517635158","title":"Dynavax Technologies Corp: Dynavax Repurchased $8 Mln of Co's Common Stock in Connection With This Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517635158","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517635158?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517585221","title":"Dynavax Technologies Corp - Issues $225 Million of Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2517585221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517585221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517515867","title":"Dynavax Technologies Corp - New Notes Conversion Price Initially $18.21 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515867?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2517158521","title":"Dynavax Announces Convertible Debt Refinancing and Common Stock Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158521","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158521?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3HC76T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DVAX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"DVAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DVAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DVAX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-06","symbol":"DVAX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-08","symbol":"DVAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVAX","date":"2025-04-16","current":51.838154,"percent":0.826299,"low":-421.444463,"twenty":-15.686829,"median":4.680437,"eighty":28.869842,"high":174.862922,"avg":-11.641357,"sd":102.867711,"marketCap":1415648158},"quantilePoints":[{"date":"2020-04-17","current":-1.951757,"twenty":-10.961898,"median":-5.602666,"eighty":-2.521708,"marketCap":297838096},{"date":"2020-04-24","current":-1.951757,"twenty":-10.961898,"median":-5.571275,"eighty":-2.516769,"marketCap":297838096},{"date":"2020-05-01","current":-2.410994,"twenty":-10.961898,"median":-5.531164,"eighty":-2.510938,"marketCap":367917648},{"date":"2020-05-08","current":-3.121198,"twenty":-10.961898,"median":-5.474958,"eighty":-2.495689,"marketCap":391782131},{"date":"2020-05-15","current":-3.341518,"twenty":-10.961898,"median":-5.440242,"eighty":-2.495689,"marketCap":419437341},{"date":"2020-05-22","current":-4.339636,"twenty":-10.961898,"median":-5.400336,"eighty":-2.495689,"marketCap":544724079},{"date":"2020-05-29","current":-5.279497,"twenty":-10.931575,"median":-5.348762,"eighty":-2.495689,"marketCap":662698269},{"date":"2020-06-05","current":-5.253617,"twenty":-10.922184,"median":-5.330609,"eighty":-2.495689,"marketCap":659449748},{"date":"2020-06-12","current":-4.925805,"twenty":-10.922184,"median":-5.306593,"eighty":-2.495689,"marketCap":618301817},{"date":"2020-06-19","current":-5.637502,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":707636142},{"date":"2020-06-26","current":-7.850232,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":985384682},{"date":"2020-07-02","current":-7.479287,"twenty":-10.918565,"median":-5.290011,"eighty":-2.495689,"marketCap":938822548},{"date":"2020-07-10","current":-7.47066,"twenty":-10.86986,"median":-5.290011,"eighty":-2.495689,"marketCap":937739708},{"date":"2020-07-17","current":-9.808477,"twenty":-10.810091,"median":-5.290011,"eighty":-2.495689,"marketCap":1231189432},{"date":"2020-07-24","current":-7.660446,"twenty":-10.743298,"median":-5.290011,"eighty":-2.495689,"marketCap":961562195},{"date":"2020-07-31","current":-6.996196,"twenty":-10.669001,"median":-5.290011,"eighty":-2.495689,"marketCap":878183491},{"date":"2020-08-07","current":-6.339807,"twenty":-10.609119,"median":-5.290011,"eighty":-2.495689,"marketCap":852000263},{"date":"2020-08-14","current":-5.476028,"twenty":-10.489617,"median":-5.290011,"eighty":-2.495689,"marketCap":735917965},{"date":"2020-08-21","current":-5.288605,"twenty":-10.422163,"median":-5.288516,"eighty":-2.495689,"marketCap":710730296},{"date":"2020-08-28","current":-4.677441,"twenty":-10.299098,"median":-5.253617,"eighty":-2.495689,"marketCap":628596595},{"date":"2020-09-04","current":-3.97664,"twenty":-10.137584,"median":-5.188419,"eighty":-2.495689,"marketCap":534416617},{"date":"2020-09-11","current":-4.082575,"twenty":-10.040531,"median":-5.178895,"eighty":-2.495689,"marketCap":548653126},{"date":"2020-09-18","current":-4.424826,"twenty":-9.951719,"median":-5.155359,"eighty":-2.495689,"marketCap":594647998},{"date":"2020-09-25","current":-3.650686,"twenty":-9.917271,"median":-5.117447,"eighty":-2.495689,"marketCap":490611976},{"date":"2020-10-02","current":-3.438815,"twenty":-9.802336,"median":-5.037191,"eighty":-2.495689,"marketCap":462138960},{"date":"2020-10-09","current":-3.61809,"twenty":-9.689992,"median":-4.986233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-16","current":-3.61809,"twenty":-9.610451,"median":-4.937233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-23","current":-3.389922,"twenty":-9.559278,"median":-4.913804,"eighty":-2.495689,"marketCap":455568264},{"date":"2020-10-30","current":-3.039522,"twenty":-9.499196,"median":-4.884549,"eighty":-2.495689,"marketCap":408478275},{"date":"2020-11-06","current":-4.73658,"twenty":-9.447789,"median":-4.849155,"eighty":-2.495689,"marketCap":457217364},{"date":"2020-11-13","current":-4.747994,"twenty":-9.404793,"median":-4.781865,"eighty":-2.495689,"marketCap":458319093},{"date":"2020-11-20","current":-5.044743,"twenty":-9.287169,"median":-4.781865,"eighty":-2.495689,"marketCap":486964036},{"date":"2020-11-27","current":-5.467041,"twenty":-9.230591,"median":-4.774316,"eighty":-2.495689,"marketCap":527727994},{"date":"2020-12-04","current":-5.889338,"twenty":-9.194015,"median":-4.774316,"eighty":-2.495689,"marketCap":568491952},{"date":"2020-12-11","current":-5.66107,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":546457380},{"date":"2020-12-18","current":-5.775204,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":557474666},{"date":"2020-12-24","current":-6.0263,"twenty":-9.098627,"median":-4.774316,"eighty":-2.495689,"marketCap":581712695},{"date":"2020-12-31","current":-5.078984,"twenty":-9.06785,"median":-4.774316,"eighty":-2.495689,"marketCap":490269222},{"date":"2021-01-08","current":-5.69531,"twenty":-9.012791,"median":-4.774316,"eighty":-2.495689,"marketCap":549762566},{"date":"2021-01-15","current":-5.855098,"twenty":-8.963291,"median":-4.774316,"eighty":-2.495689,"marketCap":565186766},{"date":"2021-01-22","current":-5.957819,"twenty":-8.95125,"median":-4.774316,"eighty":-2.495689,"marketCap":575102323},{"date":"2021-01-29","current":-7.201885,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":695190740},{"date":"2021-02-05","current":-10.819947,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":1044438703},{"date":"2021-02-12","current":-11.116697,"twenty":-8.943369,"median":-4.774316,"eighty":-2.495689,"marketCap":1073083646},{"date":"2021-02-19","current":-11.493341,"twenty":-8.949845,"median":-4.774316,"eighty":-2.495689,"marketCap":1109440690},{"date":"2021-02-26","current":-13.171064,"twenty":-8.955567,"median":-4.774316,"eighty":-2.495689,"marketCap":990990883},{"date":"2021-03-05","current":-12.380801,"twenty":-9.009181,"median":-4.76769,"eighty":-2.49532,"marketCap":931531430},{"date":"2021-03-12","current":-14.420434,"twenty":-9.041403,"median":-4.76769,"eighty":-2.49532,"marketCap":1084993447},{"date":"2021-03-19","current":-15.097803,"twenty":-9.098627,"median":-4.76769,"eighty":-2.49532,"marketCap":1135958693},{"date":"2021-03-26","current":-15.293487,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":1150681986},{"date":"2021-04-01","current":-14.646224,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":1101981862},{"date":"2021-04-09","current":-15.158014,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1140488937},{"date":"2021-04-16","current":-16.733781,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1259049699},{"date":"2021-04-23","current":-14.602089,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1098661203},{"date":"2021-04-30","current":-15.195918,"twenty":-9.154449,"median":-4.76769,"eighty":-2.49532,"marketCap":1143340855},{"date":"2021-05-07","current":-18.203037,"twenty":-9.2089,"median":-4.76769,"eighty":-2.49532,"marketCap":1124110359},{"date":"2021-05-14","current":-14.473363,"twenty":-9.317452,"median":-4.76769,"eighty":-2.49532,"marketCap":893788053},{"date":"2021-05-21","current":-14.306363,"twenty":-9.428533,"median":-4.76769,"eighty":-2.49532,"marketCap":883475114},{"date":"2021-05-28","current":-15.215587,"twenty":-9.483869,"median":-4.76769,"eighty":-2.49532,"marketCap":939623338},{"date":"2021-06-04","current":-16.069144,"twenty":-9.507551,"median":-4.76769,"eighty":-2.49532,"marketCap":992333915},{"date":"2021-06-11","current":-17.034035,"twenty":-9.580262,"median":-4.76769,"eighty":-2.49532,"marketCap":1051919786},{"date":"2021-06-18","current":-16.570145,"twenty":-9.659114,"median":-4.76769,"eighty":-2.49532,"marketCap":1023272733},{"date":"2021-06-25","current":-17.071146,"twenty":-9.805407,"median":-4.76769,"eighty":-2.49532,"marketCap":1054211550},{"date":"2021-07-02","current":-18.370038,"twenty":-9.9426,"median":-4.76769,"eighty":-2.49532,"marketCap":1134423298},{"date":"2021-07-09","current":-17.590703,"twenty":-10.089847,"median":-4.76769,"eighty":-2.49532,"marketCap":1086296249},{"date":"2021-07-16","current":-17.442258,"twenty":-10.42261,"median":-4.76769,"eighty":-2.49532,"marketCap":1077129192},{"date":"2021-07-23","current":-17.572147,"twenty":-10.553072,"median":-4.76769,"eighty":-2.49532,"marketCap":1085150367},{"date":"2021-07-30","current":-17.330924,"twenty":-10.656974,"median":-4.76769,"eighty":-2.49532,"marketCap":1070253900},{"date":"2021-08-06","current":-216.156329,"twenty":-10.72985,"median":-4.76769,"eighty":-2.49532,"marketCap":1232523388},{"date":"2021-08-13","current":-265.666996,"twenty":-10.811507,"median":-4.76769,"eighty":-2.49532,"marketCap":1514833214},{"date":"2021-08-20","current":-242.320503,"twenty":-10.860856,"median":-4.76769,"eighty":-2.49532,"marketCap":1381711507},{"date":"2021-08-27","current":-340.335524,"twenty":-10.918492,"median":-4.76769,"eighty":-2.49532,"marketCap":1940593155},{"date":"2021-09-03","current":-355.832765,"twenty":-10.943913,"median":-4.780941,"eighty":-2.49532,"marketCap":2028958426},{"date":"2021-09-10","current":-353.216348,"twenty":-11.018556,"median":-4.793648,"eighty":-2.49532,"marketCap":2014039614},{"date":"2021-09-17","current":-299.680422,"twenty":-11.0697,"median":-4.859109,"eighty":-2.49532,"marketCap":1708777769},{"date":"2021-09-24","current":-399.104283,"twenty":-11.129929,"median":-4.884549,"eighty":-2.49532,"marketCap":2275692624},{"date":"2021-10-01","current":-338.926683,"twenty":-11.162962,"median":-4.925805,"eighty":-2.49532,"marketCap":1932559949},{"date":"2021-10-08","current":-348.788564,"twenty":-11.208005,"median":-4.947602,"eighty":-2.49532,"marketCap":1988792394},{"date":"2021-10-15","current":-340.939312,"twenty":-11.275007,"median":-4.990439,"eighty":-2.49532,"marketCap":1944035958},{"date":"2021-10-22","current":-364.688332,"twenty":-11.368476,"median":-5.037191,"eighty":-2.49532,"marketCap":2079452867},{"date":"2021-10-29","current":-401.921964,"twenty":-11.414385,"median":-5.075721,"eighty":-2.495689,"marketCap":2291759037},{"date":"2021-11-05","current":-50.30562,"twenty":-11.513247,"median":-5.137157,"eighty":-2.496059,"marketCap":1938426453},{"date":"2021-11-12","current":-52.764867,"twenty":-11.655469,"median":-5.161784,"eighty":-2.496059,"marketCap":2033188637},{"date":"2021-11-19","current":-51.270641,"twenty":-11.716422,"median":-5.183203,"eighty":-2.511456,"marketCap":1975611614},{"date":"2021-11-26","current":-50.803695,"twenty":-11.735285,"median":-5.215945,"eighty":-2.516769,"marketCap":1957618794},{"date":"2021-12-03","current":-40.997835,"twenty":-11.797692,"median":-5.253617,"eighty":-2.533419,"marketCap":1579769578},{"date":"2021-12-10","current":-41.49591,"twenty":-11.896511,"median":-5.279497,"eighty":-2.539443,"marketCap":1598961919},{"date":"2021-12-17","current":-47.286038,"twenty":-11.955244,"median":-5.291595,"eighty":-2.543308,"marketCap":1822072885},{"date":"2021-12-23","current":-44.048547,"twenty":-12.003179,"median":-5.329257,"eighty":-2.556707,"marketCap":1697322667},{"date":"2021-12-31","current":-43.799509,"twenty":-12.036742,"median":-5.397769,"eighty":-2.571605,"marketCap":1687726497},{"date":"2022-01-07","current":-42.087375,"twenty":-12.134736,"median":-5.463006,"eighty":-2.589478,"marketCap":1621752824},{"date":"2022-01-14","current":-42.118505,"twenty":-12.231132,"median":-5.492102,"eighty":-2.601941,"marketCap":1622952345},{"date":"2022-01-21","current":-40.032814,"twenty":-12.346351,"median":-5.551868,"eighty":-2.618791,"marketCap":1542584417},{"date":"2022-01-28","current":-39.223441,"twenty":-12.446322,"median":-5.591322,"eighty":-2.633732,"marketCap":1511396863},{"date":"2022-02-04","current":-39.285701,"twenty":-12.639119,"median":-5.614987,"eighty":-2.65804,"marketCap":1513795905},{"date":"2022-02-11","current":-40.157333,"twenty":-12.751719,"median":-5.663996,"eighty":-2.675061,"marketCap":1547382502},{"date":"2022-02-18","current":-38.414069,"twenty":-12.806496,"median":-5.753694,"eighty":-2.686048,"marketCap":1480209308},{"date":"2022-02-25","current":-38.849885,"twenty":-12.920808,"median":-5.791858,"eighty":-2.718123,"marketCap":1497002607},{"date":"2022-03-04","current":17.033379,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1306681578},{"date":"2022-03-11","current":15.877193,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1217987130},{"date":"2022-03-18","current":19.231759,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1475325950},{"date":"2022-03-25","current":17.798741,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1365394804},{"date":"2022-04-01","current":18.336123,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1406618983},{"date":"2022-04-08","current":17.131084,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1314176883},{"date":"2022-04-14","current":17.305224,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1327535641},{"date":"2022-04-22","current":15.675141,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1202487088},{"date":"2022-04-29","current":14.539023,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1115332037},{"date":"2022-05-06","current":10.390349,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1129233472},{"date":"2022-05-13","current":11.157421,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1212599702},{"date":"2022-05-20","current":12.552099,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1364174665},{"date":"2022-05-27","current":14.446536,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1570063989},{"date":"2022-06-03","current":14.086244,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1530907124},{"date":"2022-06-10","current":13.319172,"twenty":-12.920808,"median":-5.791858,"eighty":-2.68119,"marketCap":1447540894},{"date":"2022-06-17","current":11.982606,"twenty":-12.920808,"median":-5.791858,"eighty":-2.66563,"marketCap":1302281555},{"date":"2022-06-24","current":14.330313,"twenty":-12.941977,"median":-5.798031,"eighty":-2.631954,"marketCap":1557432742},{"date":"2022-07-01","current":15.062519,"twenty":-12.941977,"median":-5.798031,"eighty":-2.58926,"marketCap":1637009598},{"date":"2022-07-08","current":17.247514,"twenty":-12.941977,"median":-5.798031,"eighty":-2.560203,"marketCap":1874477039},{"date":"2022-07-15","current":16.805866,"twenty":-12.941977,"median":-5.798031,"eighty":-2.478259,"marketCap":1826478301},{"date":"2022-07-22","current":17.17778,"twenty":-12.941977,"median":-5.798031,"eighty":-2.437877,"marketCap":1866898291},{"date":"2022-07-29","current":16.712887,"twenty":-12.941977,"median":-5.798031,"eighty":-2.389346,"marketCap":1816373304},{"date":"2022-08-05","current":9.03914,"twenty":-12.941977,"median":-5.752377,"eighty":-2.357349,"marketCap":2105785206},{"date":"2022-08-12","current":8.870844,"twenty":-12.941977,"median":-5.66107,"eighty":-2.329317,"marketCap":2066578395},{"date":"2022-08-19","current":6.606987,"twenty":-12.941977,"median":-5.614559,"eighty":-2.289245,"marketCap":1539183541},{"date":"2022-08-26","current":6.134672,"twenty":-12.941977,"median":-5.590055,"eighty":-2.260561,"marketCap":1429151521},{"date":"2022-09-02","current":6.085811,"twenty":-12.941977,"median":-5.549368,"eighty":-2.227596,"marketCap":1417768899},{"date":"2022-09-09","current":6.324684,"twenty":-12.941977,"median":-5.478774,"eighty":-2.209687,"marketCap":1473417276},{"date":"2022-09-16","current":6.178103,"twenty":-12.941977,"median":-5.459731,"eighty":-2.171084,"marketCap":1439269408},{"date":"2022-09-23","current":5.559207,"twenty":-12.941977,"median":-5.383088,"eighty":-2.125487,"marketCap":1295089520},{"date":"2022-09-30","current":5.667785,"twenty":-12.941977,"median":-5.299894,"eighty":-2.079637,"marketCap":1320384237},{"date":"2022-10-07","current":5.868655,"twenty":-12.941977,"median":-5.284426,"eighty":-2.027,"marketCap":1367179464},{"date":"2022-10-14","current":5.814366,"twenty":-12.941977,"median":-5.253617,"eighty":-2.009913,"marketCap":1354532106},{"date":"2022-10-21","current":5.966375,"twenty":-12.941977,"median":-5.215945,"eighty":-1.960622,"marketCap":1389944710},{"date":"2022-10-28","current":6.368115,"twenty":-12.941977,"median":-5.183203,"eighty":-1.942824,"marketCap":1483535163},{"date":"2022-11-04","current":4.935449,"twenty":-12.941977,"median":-5.161784,"eighty":-1.901341,"marketCap":1605017777},{"date":"2022-11-11","current":5.03353,"twenty":-12.941977,"median":-5.137157,"eighty":-1.864928,"marketCap":1636913997},{"date":"2022-11-18","current":5.053146,"twenty":-12.941977,"median":-5.072458,"eighty":-1.830881,"marketCap":1643293241},{"date":"2022-11-25","current":4.841291,"twenty":-12.941977,"median":-5.03333,"eighty":-1.806244,"marketCap":1574397406},{"date":"2022-12-02","current":4.990374,"twenty":-12.941977,"median":-4.986155,"eighty":-1.773758,"marketCap":1622879660},{"date":"2022-12-09","current":4.413656,"twenty":-12.941977,"median":-4.925805,"eighty":-1.731517,"marketCap":1435329888},{"date":"2022-12-16","current":4.38227,"twenty":-12.941977,"median":-4.850715,"eighty":-1.690138,"marketCap":1425123098},{"date":"2022-12-23","current":4.233187,"twenty":-12.941977,"median":-4.780941,"eighty":-1.626541,"marketCap":1376640844},{"date":"2022-12-30","current":4.174338,"twenty":-12.941977,"median":-4.747994,"eighty":-1.618388,"marketCap":1357503112},{"date":"2023-01-06","current":4.135106,"twenty":-12.941977,"median":-4.73658,"eighty":-1.598821,"marketCap":1344744624},{"date":"2023-01-13","current":4.452889,"twenty":-12.941977,"median":-4.707719,"eighty":-1.559448,"marketCap":1448088376},{"date":"2023-01-20","current":4.433273,"twenty":-12.941977,"median":-4.677441,"eighty":-1.547456,"marketCap":1441709132},{"date":"2023-01-27","current":4.645128,"twenty":-12.941977,"median":-4.62633,"eighty":-1.516474,"marketCap":1510604967},{"date":"2023-02-03","current":4.586279,"twenty":-12.941977,"median":-4.595952,"eighty":-1.480157,"marketCap":1491467235},{"date":"2023-02-10","current":4.335191,"twenty":-12.941977,"median":-4.540657,"eighty":-1.274752,"marketCap":1409812912},{"date":"2023-02-17","current":4.354808,"twenty":-12.941977,"median":-4.514955,"eighty":-1.158554,"marketCap":1416192156},{"date":"2023-02-24","current":4.512388,"twenty":-12.941977,"median":-4.493537,"eighty":-1.118604,"marketCap":1322833497},{"date":"2023-03-03","current":4.547232,"twenty":-12.941977,"median":-4.428417,"eighty":4.054287,"marketCap":1333048427},{"date":"2023-03-10","current":4.237986,"twenty":-12.941977,"median":-4.386446,"eighty":4.177477,"marketCap":1242390919},{"date":"2023-03-17","current":4.111674,"twenty":-12.941977,"median":-4.330759,"eighty":4.235107,"marketCap":1205361796},{"date":"2023-03-24","current":4.294608,"twenty":-12.941977,"median":-4.175288,"eighty":4.259764,"marketCap":1258990181},{"date":"2023-03-31","current":4.27283,"twenty":-12.843021,"median":-4.082575,"eighty":4.273533,"marketCap":1252605850},{"date":"2023-04-06","current":4.368653,"twenty":-12.843021,"median":-4.037329,"eighty":4.291124,"marketCap":1280696908},{"date":"2023-04-14","current":4.925783,"twenty":-12.773875,"median":-3.889544,"eighty":4.315899,"marketCap":1444022728},{"date":"2023-04-21","current":4.737341,"twenty":-12.753847,"median":-3.756621,"eighty":4.338164,"marketCap":1388779866},{"date":"2023-04-28","current":4.566428,"twenty":-12.753847,"median":-3.724635,"eighty":4.374424,"marketCap":1338675874},{"date":"2023-05-05","current":5.940778,"twenty":-12.753847,"median":-3.70532,"eighty":4.38384,"marketCap":1401815644},{"date":"2023-05-12","current":5.908106,"twenty":-12.753847,"median":-3.662738,"eighty":4.426211,"marketCap":1394106301},{"date":"2023-05-19","current":5.968004,"twenty":-12.753847,"median":-3.636809,"eighty":4.452889,"marketCap":1408240097},{"date":"2023-05-26","current":6.033347,"twenty":-12.753847,"median":-3.585495,"eighty":4.476428,"marketCap":1423658784},{"date":"2023-06-02","current":6.251158,"twenty":-12.753847,"median":-3.547016,"eighty":4.488601,"marketCap":1475054408},{"date":"2023-06-09","current":6.430851,"twenty":-12.753847,"median":-3.486882,"eighty":4.536062,"marketCap":1517455798},{"date":"2023-06-16","current":7.057056,"twenty":-12.753847,"median":-3.438815,"eighty":4.554893,"marketCap":1665218217},{"date":"2023-06-23","current":7.078837,"twenty":-12.755976,"median":-3.393187,"eighty":4.564953,"marketCap":1670357780},{"date":"2023-06-30","current":7.127844,"twenty":-12.758104,"median":-3.358953,"eighty":4.609844,"marketCap":1681921795},{"date":"2023-07-07","current":6.888253,"twenty":-12.758104,"median":-3.320954,"eighty":4.642774,"marketCap":1625386609},{"date":"2023-07-14","current":7.634253,"twenty":-12.758104,"median":-3.2456,"eighty":4.685376,"marketCap":1801416621},{"date":"2023-07-21","current":7.56891,"twenty":-12.758104,"median":-3.205907,"eighty":4.779411,"marketCap":1785997934},{"date":"2023-07-28","current":7.66148,"twenty":-12.758104,"median":-3.170246,"eighty":4.84066,"marketCap":1807841074},{"date":"2023-08-04","current":15.587319,"twenty":-12.758104,"median":-3.137952,"eighty":4.924578,"marketCap":1724596610},{"date":"2023-08-11","current":16.704857,"twenty":-12.758104,"median":-3.121198,"eighty":4.983312,"marketCap":1848242072},{"date":"2023-08-18","current":16.658293,"twenty":-12.758104,"median":-3.084127,"eighty":5.050792,"marketCap":1843090178},{"date":"2023-08-25","current":17.286908,"twenty":-12.758104,"median":-3.063968,"eighty":5.355529,"marketCap":1912640751},{"date":"2023-09-01","current":16.716498,"twenty":-12.758104,"median":-3.044806,"eighty":5.600466,"marketCap":1849530046},{"date":"2023-09-08","current":16.029678,"twenty":-12.758104,"median":-3.032724,"eighty":5.672128,"marketCap":1773539605},{"date":"2023-09-15","current":16.448755,"twenty":-12.758104,"median":-3.008773,"eighty":5.831738,"marketCap":1819906654},{"date":"2023-09-22","current":15.983114,"twenty":-12.758104,"median":-2.960228,"eighty":5.900413,"marketCap":1768387711},{"date":"2023-09-29","current":17.182139,"twenty":-12.758104,"median":-2.903121,"eighty":5.94949,"marketCap":1901048989},{"date":"2023-10-06","current":16.797985,"twenty":-12.760233,"median":-2.865582,"eighty":5.971804,"marketCap":1858545861},{"date":"2023-10-13","current":16.600088,"twenty":-12.760233,"median":-2.855512,"eighty":6.009807,"marketCap":1836650310},{"date":"2023-10-20","current":16.611729,"twenty":-12.760233,"median":-2.831251,"eighty":6.069525,"marketCap":1837938284},{"date":"2023-10-27","current":16.658293,"twenty":-12.771911,"median":-2.820457,"eighty":6.092326,"marketCap":1843090178},{"date":"2023-11-03","current":29.647097,"twenty":-12.771911,"median":-2.806098,"eighty":6.119637,"marketCap":1812178812},{"date":"2023-11-10","current":27.681383,"twenty":-12.771911,"median":-2.784375,"eighty":6.150958,"marketCap":1692024526},{"date":"2023-11-17","current":28.611849,"twenty":-12.771911,"median":-2.753998,"eighty":6.188961,"marketCap":1748899300},{"date":"2023-11-24","current":28.67529,"twenty":-12.771911,"median":-2.728888,"eighty":6.22575,"marketCap":1752777126},{"date":"2023-12-01","current":28.971348,"twenty":-12.771911,"median":-2.722955,"eighty":6.281722,"marketCap":1770873645},{"date":"2023-12-08","current":28.442674,"twenty":-12.768018,"median":-2.704622,"eighty":6.318169,"marketCap":1738558432},{"date":"2023-12-15","current":28.696437,"twenty":-12.768018,"median":-2.676489,"eighty":6.370287,"marketCap":1754069734},{"date":"2023-12-22","current":28.802172,"twenty":-12.768018,"median":-2.663744,"eighty":6.450454,"marketCap":1760532777},{"date":"2023-12-29","current":30.092137,"twenty":-12.771911,"median":-2.626622,"eighty":6.81149,"marketCap":1839381895},{"date":"2024-01-05","current":31.67816,"twenty":-12.775803,"median":-2.591189,"eighty":6.887164,"marketCap":1936327533},{"date":"2024-01-12","current":29.37314,"twenty":-12.775803,"median":-2.558198,"eighty":7.002603,"marketCap":1795433206},{"date":"2024-01-19","current":29.542316,"twenty":-12.779696,"median":-2.491661,"eighty":7.062501,"marketCap":1805774074},{"date":"2024-01-26","current":29.077083,"twenty":-12.775803,"median":-2.439696,"eighty":7.297736,"marketCap":1777336687},{"date":"2024-02-02","current":27.025827,"twenty":-12.775803,"median":-2.397304,"eighty":7.559109,"marketCap":1651953663},{"date":"2024-02-09","current":27.237296,"twenty":-12.775803,"median":-2.365793,"eighty":7.705042,"marketCap":1664879748},{"date":"2024-02-16","current":26.391418,"twenty":-12.775803,"median":-2.345244,"eighty":7.737713,"marketCap":1613175408},{"date":"2024-02-23","current":-251.683358,"twenty":-12.791738,"median":-2.306367,"eighty":7.821239,"marketCap":1608004974},{"date":"2024-03-01","current":-259.021625,"twenty":-13.541872,"median":-2.314441,"eighty":7.812194,"marketCap":1654889161},{"date":"2024-03-08","current":-262.088179,"twenty":-13.998961,"median":-2.314441,"eighty":7.812194,"marketCap":1674481377},{"date":"2024-03-15","current":-245.733223,"twenty":-14.250696,"median":-2.314441,"eighty":7.812194,"marketCap":1569989559},{"date":"2024-03-22","current":-248.59534,"twenty":-14.371532,"median":-2.314441,"eighty":7.812194,"marketCap":1588275627},{"date":"2024-03-28","current":-253.706264,"twenty":-14.504919,"median":-2.314441,"eighty":7.812194,"marketCap":1620929320},{"date":"2024-04-05","current":-246.959844,"twenty":-14.637397,"median":-2.306367,"eighty":7.821239,"marketCap":1577826445},{"date":"2024-04-12","current":-245.528786,"twenty":-14.811803,"median":-2.306367,"eighty":7.821239,"marketCap":1568683411},{"date":"2024-04-19","current":-232.271947,"twenty":-15.040366,"median":-2.306367,"eighty":7.821239,"marketCap":1483985467},{"date":"2024-04-26","current":-228.789916,"twenty":-15.180756,"median":-2.314441,"eighty":7.812194,"marketCap":1461738771},{"date":"2024-05-03","current":-240.05531,"twenty":-15.281445,"median":-2.314441,"eighty":7.812194,"marketCap":1533713375},{"date":"2024-05-10","current":156.269543,"twenty":-15.415454,"median":-2.296438,"eighty":8.233159,"marketCap":1441117727},{"date":"2024-05-17","current":160.101766,"twenty":-15.415454,"median":-2.271382,"eighty":9.150753,"marketCap":1476458488},{"date":"2024-05-24","current":168.192015,"twenty":-15.415454,"median":-2.233039,"eighty":9.530297,"marketCap":1551066763},{"date":"2024-05-31","current":167.766213,"twenty":-15.415454,"median":-2.229651,"eighty":11.171368,"marketCap":1547140012},{"date":"2024-06-07","current":174.153251,"twenty":-15.415454,"median":-2.229651,"eighty":12.038393,"marketCap":1606041281},{"date":"2024-06-14","current":170.462962,"twenty":-15.417576,"median":-2.231345,"eighty":12.765949,"marketCap":1572009437},{"date":"2024-06-21","current":159.675964,"twenty":-15.419698,"median":-2.233039,"eighty":13.319172,"marketCap":1472531737},{"date":"2024-06-28","current":161.379174,"twenty":-15.443319,"median":-2.242495,"eighty":13.65157,"marketCap":1488238742},{"date":"2024-07-05","current":156.411477,"twenty":-15.443319,"median":-2.242495,"eighty":13.990941,"marketCap":1442426644},{"date":"2024-07-12","current":149.172834,"twenty":-15.443319,"median":-2.242495,"eighty":14.307068,"marketCap":1375671872},{"date":"2024-07-15","current":152.579254,"twenty":-15.443319,"median":-2.242495,"eighty":14.400047,"marketCap":1407085882},{"date":"2024-08-02","current":154.850201,"twenty":-15.644816,"median":-2.286163,"eighty":14.567408,"marketCap":1428028556},{"date":"2024-08-09","current":81.630954,"twenty":-15.644816,"median":-2.286163,"eighty":15.085677,"marketCap":1402174898},{"date":"2024-08-16","current":86.513553,"twenty":-15.644816,"median":-2.286163,"eighty":15.552197,"marketCap":1486043303},{"date":"2024-08-23","current":86.05581,"twenty":-15.644816,"median":-2.275888,"eighty":15.708386,"marketCap":1478180640},{"date":"2024-08-30","current":85.903228,"twenty":-15.644816,"median":-2.275888,"eighty":15.896971,"marketCap":1475559752},{"date":"2024-09-06","current":82.775313,"twenty":-15.644816,"median":-2.260476,"eighty":16.038263,"marketCap":1421831555},{"date":"2024-09-13","current":83.690801,"twenty":-15.644816,"median":-2.193689,"eighty":16.196857,"marketCap":1437556881},{"date":"2024-09-20","current":87.734203,"twenty":-15.644816,"median":-2.123365,"eighty":16.369209,"marketCap":1507010404},{"date":"2024-09-27","current":82.775313,"twenty":-15.644816,"median":-2.054978,"eighty":16.439442,"marketCap":1421831555},{"date":"2024-10-04","current":85.369194,"twenty":-15.644816,"median":-2.054978,"eighty":16.553173,"marketCap":1466386645},{"date":"2024-10-11","current":78.426748,"twenty":-15.644816,"median":-2.049345,"eighty":16.583335,"marketCap":1347136257},{"date":"2024-10-18","current":83.309347,"twenty":-15.644816,"median":-2.010695,"eighty":16.64898,"marketCap":1431004662},{"date":"2024-10-25","current":82.164988,"twenty":-15.644816,"median":-1.946016,"eighty":16.695544,"marketCap":1411348004},{"date":"2024-10-31","current":92.006477,"twenty":-15.644816,"median":-1.88923,"eighty":16.716498,"marketCap":1580395258},{"date":"2024-11-08","current":76.919303,"twenty":-15.665822,"median":-1.844078,"eighty":16.791,"marketCap":1575153483},{"date":"2024-11-15","current":85.954516,"twenty":-15.665822,"median":-1.765076,"eighty":16.857976,"marketCap":1760176571},{"date":"2024-11-22","current":79.34263,"twenty":-15.665822,"median":-1.651514,"eighty":16.897254,"marketCap":1624778373},{"date":"2024-11-29","current":82.552283,"twenty":-15.665822,"median":-1.321636,"eighty":16.936475,"marketCap":1690505654},{"date":"2024-12-06","current":82.359704,"twenty":-15.665822,"median":4.090042,"eighty":16.988445,"marketCap":1686562017},{"date":"2024-12-13","current":83.386793,"twenty":-15.665822,"median":4.178261,"eighty":17.110288,"marketCap":1707594747},{"date":"2024-12-20","current":81.910352,"twenty":-15.665822,"median":4.221417,"eighty":17.173411,"marketCap":1677360198},{"date":"2024-12-27","current":83.643565,"twenty":-15.665822,"median":4.251052,"eighty":17.249302,"marketCap":1712852929},{"date":"2025-01-03","current":82.809055,"twenty":-15.665822,"median":4.27283,"eighty":17.350223,"marketCap":1695763836},{"date":"2025-01-10","current":81.01165,"twenty":-15.686829,"median":4.290253,"eighty":17.445226,"marketCap":1658956559},{"date":"2025-01-17","current":79.535209,"twenty":-15.686829,"median":4.315575,"eighty":17.740117,"marketCap":1628722010},{"date":"2025-01-24","current":82.167125,"twenty":-15.686829,"median":4.335191,"eighty":17.971354,"marketCap":1682618380},{"date":"2025-01-31","current":83.515179,"twenty":-15.686829,"median":4.368653,"eighty":18.482682,"marketCap":1710223838},{"date":"2025-02-07","current":84.15711,"twenty":-15.686829,"median":4.38227,"eighty":19.068916,"marketCap":1723369294},{"date":"2025-02-14","current":81.461001,"twenty":-15.686829,"median":4.413656,"eighty":25.981166,"marketCap":1668158379},{"date":"2025-02-21","current":60.561139,"twenty":-15.686829,"median":4.438343,"eighty":26.391418,"marketCap":1653864150},{"date":"2025-02-28","current":61.696944,"twenty":-15.686829,"median":4.464659,"eighty":27.186544,"marketCap":1684881857},{"date":"2025-03-07","current":65.149793,"twenty":-15.707835,"median":4.483303,"eighty":27.550272,"marketCap":1779175687},{"date":"2025-03-14","current":62.196699,"twenty":-15.707835,"median":4.527431,"eighty":28.100093,"marketCap":1698529649},{"date":"2025-03-21","current":61.878673,"twenty":-15.707835,"median":4.551063,"eighty":28.307333,"marketCap":1689844690},{"date":"2025-03-28","current":62.332995,"twenty":-15.707835,"median":4.564584,"eighty":28.442674,"marketCap":1702251773},{"date":"2025-04-04","current":58.380393,"twenty":-15.707835,"median":4.61592,"eighty":28.645684,"marketCap":1594310152},{"date":"2025-04-11","current":49.839137,"twenty":-15.686829,"median":4.660478,"eighty":28.759878,"marketCap":1361056994},{"date":"2025-04-16","current":51.838154,"twenty":-15.686829,"median":4.680437,"eighty":28.869842,"marketCap":1415648158}],"updateTime":1744944953502}}}