US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DexCom

62.17

-5.9700-8.76%

Volume:1.92M

Turnover:120.66M

Market Cap:24.29B

PE:43.66

High:65.00

Open:64.89

Low:61.77

Close:68.14

Loading ...

Overview Company News Filings

Dexcom beats fourth-quarter sales, reiterates 2025 revenue forecast

Dexcom Inc reports results for the quarter ended December 31 - Earnings Summary

DexCom affirms FY25 gross margin view of about 64%-65% vs. 60.5% in FY24

DexCom Inc Q4 2024 Earnings: Revenue Surpasses Estimates at $1.114 Billion, GAAP EPS Falls Short at $0.38

DexCom: Q4 Earnings Snapshot

Associated Press Finance

DexCom Q4 Non-GAAP Earnings Fall, Revenue Rises; 2025 Revenue Outlook Maintained

MT Newswires Live

Dexcom Sees FY25 Adj. EBITDA Margin 30%; Revenue Growth 14%; FY25 Revenue $4.60B.

DexCom Q4 2024 Adj. EPS $0.45 Misses $0.50 Estimate, Sales $1.140B Beat $1.104B Estimate

BRIEF-Dexcom Q4 Adjusted EPS USD 0.45 Vs. IBES Estimate USD 0.5

Dexcom Inc - Q4 Revenue Grows 8% to $1.114 Billion

THOMSON REUTERS

Dexcom Inc - Reiterates FY 2025 Guidance

THOMSON REUTERS

Dexcom Q4 Gross Profit USD 655.8 Million

THOMSON REUTERS

DexCom options imply 6.7% move in share price post-earnings

Is DexCom, Inc. (DXCM) the Best Medical Device Stock to Buy?

DexCom (DXCM) To Report Earnings Tomorrow: Here Is What To Expect

Is It Time To Consider Buying DexCom, Inc. (NASDAQ:DXCM)?

Simply Wall St.

DexCom Inc. Stock Underperforms Tuesday When Compared To Competitors

DXCM Q4 Earnings to Reflect Market Expansion & Stelo Impact?

BofA says use DexCom’s stock move as buying opportunity

Countdown to DexCom (DXCM) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXCM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"DexCom","latestPrice":62.17,"timestamp":1743695698639,"preClose":68.14,"halted":0,"volume":1915207,"delay":0,"floatShares":387836108,"shares":390772018,"eps":1.424036,"marketStatus":"Trading","change":-5.97,"latestTime":"04-03 11:55:01 EDT","open":64.89,"high":65,"low":61.77,"amount":120661813.95779,"amplitude":0.047402,"askPrice":62.22,"askSize":10,"bidPrice":62.14,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.424036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":68.14,"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":68.14,"latestTime":"09:29 EDT","volume":5290,"amount":345330.06265000004,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":68.14,"latestTime":"19:57 EDT","volume":107889,"amount":7308692.4797,"timestamp":1743638222066},"volumeRatio":1.184193,"impliedVol":0.6882,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":387836108,"roa":"5.88%","roe":"27.63%","lyrEps":1.463922,"volumeRatio":1.184193,"shares":390772018,"dividePrice":0,"high":65,"amplitude":0.047402,"preClose":68.14,"low":61.77,"week52Low":61.77,"pbRate":"11.55","psRate":"6.02","week52High":141.99,"institutionHeld":0.9237,"latestPrice":62.17,"committee":0.5,"eps":1.424036,"divideRate":0,"volume":1915207,"delay":0,"ttmEps":1.424036,"open":64.89,"prevYearClose":77.77,"prevWeekClose":67.74,"prevMonthClose":68.29,"prevQuarterClose":68.29,"fiveDayClose":69.47,"twentyDayClose":79.51,"sixtyDayClose":79.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503455","title":"Dexcom beats fourth-quarter sales, reiterates 2025 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503455?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484338,"startTime":"0","endTime":"0","summary":"Dexcom beats fourth-quarter sales, reiterates 2025 revenue forecastFeb 13 (Reuters) - Medical device maker Dexcom DXCM.O beat fourth-quarter sales estimates helped by resilient demand for its continuo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P422I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2511036615","title":"Dexcom Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511036615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511036615?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:01","pubTimestamp":1739484117,"startTime":"0","endTime":"0","summary":"Dexcom Inc reports results for the quarter ended December 31 - Earnings SummaryDexcom Inc DXCM.OQ reported quarterly adjusted earnings of 45 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P430G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2511503105","title":"DexCom affirms FY25 gross margin view of about 64%-65% vs. 60.5% in FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503105?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:55","pubTimestamp":1739483720,"startTime":"0","endTime":"0","summary":"Affirms FY25 operating margin view of 21% vs. 18.8% in FY24 and EBITDA margin view of about 30% vs. 27.4% in FY24. Published first on TheFly – the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dexcom-affirms-fy25-gross-margin-view-of-about-64-65-vs-60-5-in-fy24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dexcom-affirms-fy25-gross-margin-view-of-about-64-65-vs-60-5-in-fy24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909593.SGD","LU1923622614.USD","BK4585","LU0354030511.USD","LU2433249047.HKD","LU0354030438.USD","BK4082","BK4504","BK4588","IE00BMPRXN33.USD","DXCM","IE00BMPRXR70.SGD","BK4551","LU0266013472.USD","BK4534","LU2125909247.SGD","LU2211815571.USD","BK4548"],"gpt_icon":0},{"id":"2511505903","title":"DexCom Inc Q4 2024 Earnings: Revenue Surpasses Estimates at $1.114 Billion, GAAP EPS Falls Short at $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505903","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505903?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:45","pubTimestamp":1739483115,"startTime":"0","endTime":"0","summary":"On February 13, 2025, DexCom Inc (DXCM, Financial) released its 8-K filing detailing its financial results for the fourth quarter and fiscal year ending December 31, 2024. DexCom, a leader in continuo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696868/dexcom-inc-q4-2024-earnings-revenue-surpasses-estimates-at-1114-billion-gaap-eps-falls-short-at-038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2511508547","title":"DexCom: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508547","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508547?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:19","pubTimestamp":1739481542,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — DexCom Inc.  on Thursday reported fourth-quarter net income of $151.7 million.The San Diego-based company said it had profit of 38 cents per share. Earnings, adjusted for non-recurring costs and amortization costs, were 45 cents per share.The results did not meet Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of 50 cents per share.The medical device company posted revenue of $1.11 billion in the period, meeting Street forecasts.For the year, the company reported profit of $576.2 million, or $1.42 per share. Revenue was reported as $4.03 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-q4-earnings-snapshot-211902243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXCM"],"gpt_icon":0},{"id":"2511947570","title":"DexCom Q4 Non-GAAP Earnings Fall, Revenue Rises; 2025 Revenue Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2511947570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511947570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481332,"startTime":"0","endTime":"0","summary":"DexCom  reported Q4 non-GAAP diluted earnings Thursday of $0.45 per share, down from $0.50 a year earlier.Analysts polled by FactSet expected $0.48.Revenue for the quarter ended Dec. 31 was $1.11 billion, up from $1.03 billion a year earlier.Analysts surveyed by FactSet expected $1.11 billion.The company maintained its full-year 2025 revenue guidance of $4.60 billion.Analysts polled by FactSet expect $4.61 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXCM"],"gpt_icon":0},{"id":"2511577430","title":"Dexcom Sees FY25 Adj. EBITDA Margin 30%; Revenue Growth 14%; FY25 Revenue $4.60B.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577430","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577430?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:04","pubTimestamp":1739480685,"startTime":"0","endTime":"0","summary":"Dexcom Sees FY25 Adj. EBITDA Margin 30%; Revenue Growth 14%; FY25 Revenue $4.60B.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/wiim/25/02/43712004/dexcom-sees-fy25-adj-ebitda-margin-30-revenue-growth-14-revenue-4-60b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2511778055","title":"DexCom Q4 2024 Adj. EPS $0.45 Misses $0.50 Estimate, Sales $1.140B Beat $1.104B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511778055","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511778055?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:03","pubTimestamp":1739480601,"startTime":"0","endTime":"0","summary":"DexCom (NASDAQ:DXCM) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.50 by 10 percent. This is a 10 percent decrease over earnings of $0.50 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43711834/dexcom-q4-2024-adj-eps-0-45-misses-0-50-estimate-sales-1-140b-beat-1-104b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DexCom Q4 2024 Adj. EPS $0.45 Misses $0.50 Estimate, Sales $1.140B Beat $1.104B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2511778925","title":"BRIEF-Dexcom Q4 Adjusted EPS USD 0.45 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2511778925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511778925?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480565,"startTime":"0","endTime":"0","summary":"Feb 13  - Dexcom Q4 adjusted gross profit USD 661.2 million.Q4 adjusted operating income USD 209.5 million vs. IBES estimate USD 240.2 million. Q4 adjusted net income USD 177.8 million vs. IBES estimate USD 200.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX8FC5B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2511869577","title":"Dexcom Inc - Q4 Revenue Grows 8% to $1.114 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5FZKWV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","IE00BMPRXN33.USD","BK4548","LU1923622614.USD","BK4585","BK4551","LU2211815571.USD","LU0354030511.USD","DXCM","BK4588","IE00BMPRXR70.SGD","LU0266013472.USD","BK4534","LU2433249047.HKD","LU0354030438.USD","BK4082","LU2125909247.SGD","BK4504"],"gpt_icon":0},{"id":"2511577895","title":"Dexcom Inc - Reiterates FY 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577895?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5FZKWV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","IE00BMPRXN33.USD","BK4588","LU2125909247.SGD","LU2125909593.SGD","BK4585","BK4534","BK4504","LU2433249047.HKD","BK4548","LU1923622614.USD","BK4551","LU0354030511.USD","IE00BMPRXR70.SGD","LU0266013472.USD","DXCM","BK4082","LU0354030438.USD"],"gpt_icon":0},{"id":"2511572049","title":"Dexcom Q4 Gross Profit USD 655.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572049?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX8FC5B2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0354030438.USD","LU1923622614.USD","BK4534","BK4504","IE00BMPRXN33.USD","BK4551","LU2433249047.HKD","LU2125909247.SGD","DXCM","LU2125909593.SGD","BK4585","IE00BMPRXR70.SGD","BK4548","BK4588","LU0354030511.USD","BK4082","LU2211815571.USD"],"gpt_icon":0},{"id":"2511480574","title":"DexCom options imply 6.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511480574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511480574?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:15","pubTimestamp":1739477755,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in DexCom (DXCM) is 2.4x normal with puts leading calls 7:5. Implied volatility suggests the market is anticipating a m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dexcom-options-imply-6-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dexcom-options-imply-6-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2510308800","title":"Is DexCom, Inc. (DXCM) the Best Medical Device Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308800","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308800?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:13","pubTimestamp":1739369639,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Medical Device Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where DexCom, Inc.  stands against other best medical device stocks to buy right now.This significant growth can be attributed to various megatrends in the healthcare sector. The aging population worldwide is one of the primary factors affecting the industry. This is especially true in high-income countries such as the US, as around 17% of the country’s population is 65 or older as of 2023. This is causing an increase in the prevalence of chronic diseases, which is ultimately driving the demand for medical devices.Continued Growth in the US Medical Device Manufacturing Sector. According to McKinsey, the healthcare industry is expected to continually undergo a shift in growth dynamics. Health services and technology  revenue pools are anticipated to grow at a compound annual growth rate of 8% between 2023 and 2028, supported by double-digit g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-inc-dxcm-best-medical-141359810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","MNQmain","SQQQ","DXCM","LU2211815571.USD","USJW.SI","QLD","LU0266013472.USD","TQQQ","BK4534","TSYW.SI","QID","BK4551","LU2433249047.HKD","HST","LU2125909247.SGD","BK4585","BK4181","IE00BMPRXN33.USD","BK4218","LU1923622614.USD","BK4504","NQmain","BK4588","LU0354030438.USD","LU0354030511.USD","BK4082","USAW.SI",".IXIC","BK4548","PSQ","NVIW.SI","LU2125909593.SGD"],"gpt_icon":1},{"id":"2510723953","title":"DexCom (DXCM) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510723953","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510723953?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:07","pubTimestamp":1739365668,"startTime":"0","endTime":"0","summary":"Medical device company DexCom  will be reporting earnings tomorrow after the bell. Here’s what investors should know.DexCom met analysts’ revenue expectations last quarter, reporting revenues of $994.2 million, up 2% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ organic revenue estimates but EPS in line with analysts’ estimates.Is DexCom a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting DexCom’s revenue to grow 6.7% year on year to $1.10 billion, slowing from the 26.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.50 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-dxcm-report-earnings-tomorrow-130748106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","DXCM","RMD.AU"],"gpt_icon":0},{"id":"2510737183","title":"Is It Time To Consider Buying DexCom, Inc. (NASDAQ:DXCM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737183?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361640,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established DexCom, Inc. . The company's stock saw a significant share price rise of 26% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine DexCom’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you'd like to know more about DexCom as a business, it's important to be aware of any risks it's facing. Every company has risks, and we've spotted 1 warning sign for DexCom you should know about.If you are no longer interested in DexCom, you can use our free platform to see our list of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-dexcom-inc-120040371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","PSQ","MNQmain","LU2210149790.SGD","USJW.SI","LU2211815571.USD","NDAQ","BK4504","BK4548","IE00BKPKM429.USD","LU2210150020.SGD","BK4082",".IXIC","TQQQ","BK4534","IE00B3QW5Z07.USD","LU0266013472.USD","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","QQQ","QID","LU0354030511.USD","IE00B64PRP62.GBP","LU2125909247.SGD","DXCM","LU2433249047.HKD","QLD","SQQQ","IE00BMPRXN33.USD","BK4551","LU1923622614.USD","LU2095319765.USD","USAW.SI","NVIW.SI","IE00BMPRXR70.SGD","LU0354030438.USD","TSYW.SI"],"gpt_icon":0},{"id":"2510684693","title":"DexCom Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510684693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510684693?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:56","pubTimestamp":1739310960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  slipped 2.14% to $86.38 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.DexCom Inc. closed 39.17% below its 52-week high of $142.00, which the company reached on March 26th.The stock underperformed when compared to some of its competitors Tuesday, as Abbott Laboratories  rose 0.10% to $131.44 and Insulet Corp.  fell 0.38% to $284.26.Trading volume  remained 650,380 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2510038455","title":"DXCM Q4 Earnings to Reflect Market Expansion & Stelo Impact?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038455?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:20","pubTimestamp":1739272800,"startTime":"0","endTime":"0","summary":"DexCom, Inc. DXCM is scheduled to release fourth-quarter 2024 results on Feb. 13, after the closing bell. In the last reported quarter, the company’s earnings beat estimates by 4.65%.The bottom line also outpaced the consensus mark in each of the trailing four quarters, delivering an average surprise of 12.43%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Shares of DXCM have gained 23.4% in the past six months compared with the industry’s 4.7% growth. The S&P 500 Index has rallied 13.5% in the same time frame.DexCom’s international segment showed resilience, growing 12% year over year in the last reported quarter, driven by the expanded availability of G7 and Dexcom ONE+. It launched G7 in Australia and Dexcom ONE+ in France during the third quarter, which provided access to over 600,000 people with diabetes. The return to growth in Japan, where the new sales structure gained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxcm-q4-earnings-reflect-market-112000833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXCM"],"gpt_icon":0},{"id":"2510861948","title":"BofA says use DexCom’s stock move as buying opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861948?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:40","pubTimestamp":1739202028,"startTime":"0","endTime":"0","summary":"DexCom (DXCM) shares are down on Monday morning on a notification that some customers are receiving 30 days of supplies instead of 90 days amid inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-says-use-dexcoms-stock-move-as-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-says-use-dexcoms-stock-move-as-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","LU2125909593.SGD","LU2125909247.SGD","BK4551","BK4534","LU1923622614.USD","LU0266013472.USD","BK4585","DXCM","LU2211815571.USD","BK4504","BK4588","IE00BMPRXR70.SGD","LU0354030438.USD","BK4548","BK4082","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2510862398","title":"Countdown to DexCom (DXCM) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862398?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196963,"startTime":"0","endTime":"0","summary":"In its upcoming report, DexCom  is predicted by Wall Street analysts to post quarterly earnings of $0.50 per share, reflecting no change compared to the same period last year. Revenues are forecasted to be $1.1 billion, representing a year-over-year increase of 6.5%.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring analysts' projection","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-dexcom-dxcm-q4-earnings-141603311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXCM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-25","symbol":"DXCM","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-04-25","symbol":"DXCM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3462,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-04-02","current":45.655627,"percent":0.081367,"low":39.363616,"twenty":70.708711,"median":124.768843,"eighty":198.635893,"high":306.035094,"avg":131.951684,"sd":65.705548,"marketCap":26306772251},"quantilePoints":[{"date":"2020-04-03","current":236.23316,"twenty":-260.247843,"median":-116.847761,"eighty":-83.714478,"marketCap":23883172526},{"date":"2020-04-09","current":249.387927,"twenty":-260.072934,"median":-116.690242,"eighty":-83.387947,"marketCap":25213119468},{"date":"2020-04-17","current":295.393969,"twenty":-260.247843,"median":-116.445515,"eighty":-83.205199,"marketCap":29864330311},{"date":"2020-04-24","current":303.651117,"twenty":-260.247843,"median":-116.193066,"eighty":-83.0814,"marketCap":30699127917},{"date":"2020-05-01","current":213.236124,"twenty":-260.247843,"median":-115.798261,"eighty":-82.830649,"marketCap":31537622734},{"date":"2020-05-08","current":253.183557,"twenty":-260.247843,"median":-115.604934,"eighty":-82.601135,"marketCap":37445848029},{"date":"2020-05-15","current":260.819648,"twenty":-260.247843,"median":-115.048067,"eighty":-82.280246,"marketCap":38575225886},{"date":"2020-05-22","current":253.027463,"twenty":-260.247843,"median":-114.838779,"eighty":-82.089852,"marketCap":37422761809},{"date":"2020-05-29","current":236.206834,"twenty":-260.247843,"median":-114.630197,"eighty":-81.79392,"marketCap":34934990796},{"date":"2020-06-05","current":227.577989,"twenty":-260.247843,"median":-113.911379,"eighty":-81.51605,"marketCap":33658784582},{"date":"2020-06-12","current":231.161894,"twenty":-260.247843,"median":-113.61067,"eighty":-81.249904,"marketCap":34188844181},{"date":"2020-06-19","current":255.593639,"twenty":-260.247843,"median":-113.427999,"eighty":-80.922046,"marketCap":37802299258},{"date":"2020-06-26","current":239.17261,"twenty":-260.247843,"median":-112.498416,"eighty":-80.418695,"marketCap":35373628966},{"date":"2020-07-02","current":254.338648,"twenty":-260.247843,"median":-112.266547,"eighty":-79.820164,"marketCap":37616686053},{"date":"2020-07-10","current":274.499677,"twenty":-260.247843,"median":-110.826691,"eighty":-79.498138,"marketCap":40598502163},{"date":"2020-07-17","current":265.002952,"twenty":-260.247843,"median":-109.800417,"eighty":-79.000953,"marketCap":39193936569},{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.652067,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47085766300},{"date":"2024-06-07","current":71.723677,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":45852946406},{"date":"2024-06-14","current":70.796805,"twenty":71.714968,"median":127.617121,"eighty":204.381596,"marketCap":45260397488},{"date":"2024-06-21","current":72.202664,"twenty":72.114972,"median":127.6796,"eighty":204.410291,"marketCap":46159162960},{"date":"2024-06-28","current":71.25091,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45550706689},{"date":"2024-07-05","current":68.992827,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44107114361},{"date":"2024-07-12","current":70.081435,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44803061076},{"date":"2024-07-15","current":70.95232,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45359818448},{"date":"2024-08-02","current":42.253877,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28179110263},{"date":"2024-08-09","current":42.962915,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28651967916},{"date":"2024-08-16","current":43.479672,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28996592984},{"date":"2024-08-23","current":43.431601,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28964534838},{"date":"2024-08-30","current":41.833261,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27898601486},{"date":"2024-09-06","current":41.490759,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27670187197},{"date":"2024-09-13","current":41.352557,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27578020027},{"date":"2024-09-20","current":43.215284,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28820273182},{"date":"2024-09-27","current":40.577422,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27061082424},{"date":"2024-10-04","current":39.465794,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":26319737800},{"date":"2024-10-11","current":41.797208,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27874557877},{"date":"2024-10-18","current":41.791199,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27870550609},{"date":"2024-10-25","current":42.943691,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":29236064941},{"date":"2024-10-31","current":41.193815,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28044749002},{"date":"2024-11-08","current":39.535735,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":26915928324},{"date":"2024-11-15","current":42.846157,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29169663725},{"date":"2024-11-22","current":42.719936,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29083732739},{"date":"2024-11-29","current":44.745203,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30462534466},{"date":"2024-12-06","current":45.278772,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30825788178},{"date":"2024-12-13","current":45.28451,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30829694132},{"date":"2024-12-20","current":43.500209,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29614942469},{"date":"2024-12-27","current":46.225427,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":31470270572},{"date":"2025-01-03","current":45.037806,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30661738115},{"date":"2025-01-10","current":45.950036,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":31282784785},{"date":"2025-01-17","current":48.675254,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":33138112887},{"date":"2025-01-24","current":50.316122,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34255215703},{"date":"2025-01-31","current":50.270223,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34223968071},{"date":"2025-02-07","current":50.671834,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34497384844},{"date":"2025-02-14","current":57.018332,"twenty":72.958422,"median":128.569258,"eighty":205.075671,"marketCap":32853963000},{"date":"2025-02-21","current":60.58933,"twenty":72.600783,"median":128.026079,"eighty":204.165891,"marketCap":34911572088},{"date":"2025-02-28","current":59.551702,"twenty":72.260127,"median":127.554642,"eighty":203.277909,"marketCap":34313690900},{"date":"2025-03-07","current":53.922741,"twenty":72.121494,"median":126.658164,"eighty":200.836469,"marketCap":31070283151},{"date":"2025-03-14","current":46.442325,"twenty":71.714968,"median":126.155701,"eighty":199.686345,"marketCap":26760067792},{"date":"2025-03-21","current":50.938713,"twenty":71.16519,"median":125.61633,"eighty":199.686345,"marketCap":29350886271},{"date":"2025-03-28","current":47.113731,"twenty":70.842133,"median":125.220536,"eighty":198.921001,"marketCap":27146932090},{"date":"2025-04-02","current":45.655627,"twenty":70.708711,"median":124.768843,"eighty":198.635893,"marketCap":26306772251}],"updateTime":1743695701326}}}