US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eni SpA

28.14

-1.9300-6.42%

Post-market: 28.140.00000.00%16:05 EDT

Volume:603.63K

Turnover:17.15M

Market Cap:42.99B

PE:17.20

High:29.17

Open:29.01

Low:28.13

Close:30.07

Loading ...

Overview Company News Filings

EOG Resources Eyes Gas Exploration Opportunity in Bahrain

Equinor Hires Deepsea Atlantic Rig to Drill 2 Wildcat Wells in PL 554

Vista Oil & Gas (VIST) Surges 10.6%: Is This an Indication of Further Gains?

Eni SpA (E) Upgraded to Buy: Here's What You Should Know

Are Oils-Energy Stocks Lagging Eni (E) This Year?

Eni and UKAEA to Build World's Largest Tritium Facility

Top Research Reports for Walmart, HSBC & Adobe

Market Chatter: Oil Firms in Kashagan Dispute Get Favorable Arbitration Rulings

MT Newswires Live

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Market Chatter: Eni Receives 5 Minority Stake Acquisition Offers For CCS Unit

MT Newswires Live

Eni & GNPC Strengthen Partnership to Accelerate Ghana's Energy Growth

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

Eni Q4 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Australia on Pace for 0.6% GDP Growth in Q4 2024 with Upside Risk, ANZ Research Says

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week

MT Newswires Live

Eni Doubles Down on Transition-Related Assets as Peers Withdraw -- Market Talk

Eni's Plans for Shareholder Distributions Higher Than Expected -- Market Talk

Eni's Strategy Is Nothing New; Investors May Begin to Question Satellite Model -- Market Talk

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Eni SpA: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/E/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"Eni SpA","latestPrice":28.14,"timestamp":1743796800000,"preClose":30.07,"halted":0,"volume":603627,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:05 EDT","volume":69,"amount":1941.66,"timestamp":1743797111161},"delay":0,"floatShares":969866049,"shares":1527577394,"eps":1.63578,"marketStatus":"Post-Market Trading","change":-1.93,"latestTime":"04-04 17:21:23 EDT","open":29.01,"high":29.17,"low":28.1268,"amount":17151520.452625,"amplitude":0.034692,"askPrice":28.69,"askSize":59,"bidPrice":28.06,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.63578,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":30.07,"dividendRate":0.073916,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":30.07,"latestTime":"09:27 EDT","volume":4466,"amount":127826.56656,"timestamp":1743773226481},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:05 EDT","volume":69,"amount":1941.66,"timestamp":1743797111161},"volumeRatio":2.885437,"impliedVol":0.5731,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":969866049,"roa":"3.68%","roe":"5.09%","lyrEps":1.726705,"volumeRatio":2.885437,"shares":1527577394,"dividePrice":2.08,"high":29.17,"amplitude":0.034692,"preClose":30.07,"low":28.1268,"week52Low":26.12,"pbRate":"0.74","psRate":"0.43","week52High":33.78,"institutionHeld":0.0748,"latestPrice":28.14,"committee":-0.966667,"eps":1.63578,"divideRate":0.073916,"volume":603627,"delay":0,"ttmEps":1.63578,"open":29.01,"prevYearClose":27.36,"prevWeekClose":30.96,"prevMonthClose":30.93,"prevQuarterClose":30.93,"fiveDayClose":30.96,"twentyDayClose":29.45,"sixtyDayClose":28.22,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519474850","title":"EOG Resources Eyes Gas Exploration Opportunity in Bahrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2519474850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519474850?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:48","pubTimestamp":1741877280,"startTime":"0","endTime":"0","summary":"EOG Resources Inc.EOG, a leading global exploration and production company, has partnered with Bahrain’s state-owned integrated energy firm Bapco Energies for the exploration of a gas prospect that is anticipated to hold significant potential. This move should help EOG expand its upstream operations in the Middle East.The companies intend to assess a gas exploration prospect in Bahrain, supporting the Kingdom’s National Energy Strategy. The National Energy Strategy promotes the development of new energy resources in Bahrain that aid in the sustainable development of the nation. EOG Resources mentioned that the exploration agreement is contingent upon the approval of the government. The companies have not mentioned the exploratory area yet.EOG’s 2025 production forecast indicates an increase compared to its production level in 2024. For 2025, the company expects production to be in the range of 1.10-1.14 million barrels of oil equivalent. The collaboration with Bahrain’s state-owned ene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eyes-gas-exploration-144800626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4144","AROC","LU0300736062.USD","LU0456854461.SGD","LU2237438978.USD","LU0070302665.USD","IE00BGHQF524.EUR","BK4588","LU0256331488.USD","LU0788109394.HKD","BK4201","EOG","LU0787776722.HKD","LU1074936037.SGD","BK4566","IE00B2Q91V27.USD","LU0368265418.SGD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0208291251.USD","LU0320765489.SGD","NEXT","LU0266512127.USD","LU0130102774.USD","LU0683600562.USD","BK4585","LU0122376428.USD","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","BK4213","LU0053666078.USD","LU0300736492.USD","E","LU0477156953.USD"],"gpt_icon":0},{"id":"2519857064","title":"Equinor Hires Deepsea Atlantic Rig to Drill 2 Wildcat Wells in PL 554","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857064?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:45","pubTimestamp":1741877100,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, the Norwegian integrated energy company, has received a drilling permit from the Norwegian Offshore Directorate  to drill two wildcat wells — 34/6-8 S and 34/6-8 A — in production license  554.Equinor holds the operatorship of PL 554, which was awarded in February 2010. EQNR holds a 40% stake in the block with its partners Aker BP and Vr Energi, holding a 30% interest each. The company has hired the Deepsea Atlantic semi-submersible rig from Odjfell Drilling’s fleet to drill the two exploration wells. The drilling activities are scheduled to start in April 2025.Built in 2009, the Deepsea Atlantic semi-submersible rig is a sixth-generation drillship that is well-suited to operating in deepwater, harsh environments. The rig boasts a GVA 7500 design. Equinor has awarded a contract extension to the rig, which should prolong its stay with the Norwegian energy firm until 2027.The Deepsea Atlantic rig has worked on several drilling campaigns for Equinor. Recently, EQNR made a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-hires-deepsea-atlantic-rig-144500533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E","NEXT","EQNR","AROC","PL"],"gpt_icon":0},{"id":"2519583211","title":"Vista Oil & Gas (VIST) Surges 10.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583211?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:25","pubTimestamp":1741868700,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  shares soared 10.6% in the last trading session to close at $47.24. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 15.9% loss over the past four weeks.The bullishness may be driven by its strong operational performance, solid production growth, and efficient cost management. As one of Argentina’s leading independent oil producers, the company continues to capitalize on favorable industry trends. Investor confidence in its ability to expand within the Vaca Muerta shale play, along with higher oil prices and increased institutional interest, may have further fueled the rally. Additionally, optimism surrounding Argentina's energy sector reforms and potential export opportunities could have been key drivers of its recent stock performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-vist-surges-122500867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST","BK4585","BK4563","BK4201","BK4213","BK4588","E"],"gpt_icon":0},{"id":"2518372071","title":"Eni SpA (E) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372071?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708807,"startTime":"0","endTime":"0","summary":"Eni SpA  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Eni SpA is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-spa-e-upgraded-buy-160007968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E"],"gpt_icon":0},{"id":"2518729179","title":"Are Oils-Energy Stocks Lagging  Eni (E) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729179?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700408,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Eni SpA  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Eni SpA is a member of the Oils-Energy sector. This group includes 247 individual stocks and currently holds a Zacks Sector Rank of #8. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Eni SpA is currently sporting a Zacks Rank of #2 .Based on the latest available data, E has gained about 8.3% so far this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-eni-134008164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","NINE","BK4179","E"],"gpt_icon":0},{"id":"2518472881","title":"Eni and UKAEA to Build World's Largest Tritium Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472881?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:37","pubTimestamp":1741696620,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, and the United Kingdom Atomic Energy Authority  have entered into a collaboration to advance fusion energy research, starting with the construction of the world's largest and most advanced tritium fuel cycle facility. The \"UKAEA-Eni H3AT Tritium Loop Facility,\" set to be completed by 2028 at the Culham Campus in Oxford, will play a crucial role in the development of sustainable fusion power.Tritium, a key fuel for future fusion power plants, requires efficient recovery and reuse to ensure a sustainable energy supply. The new H3AT facility will provide industry and academia with a platform to study how to process, store, and recycle tritium, a critical step in making fusion technology commercially viable.The collaboration between Eni and UKAEA brings together extensive expertise in fusion research with large-scale project execution capabilities. Eni will use its industrial-scale engineering experience to help de-risk the project roadmap, while UKAEA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-ukaea-build-worlds-largest-123700691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0070302665.USD","BK4566","LU0477156953.USD","BK4588","BK4179","E","AROC","BK4144","LU0683600562.USD","LU0787776722.HKD","BGSX","BK4201","LU1201861249.SGD","LU0122376428.USD","LU0300736492.USD","LU0456854461.SGD","LU0320765489.SGD","LU0788109394.HKD","LU0130517989.USD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0256331488.USD","LU1074936037.SGD","LU0053666078.USD","IE00B2Q91V27.USD","LU2237438978.USD","EOG","LU0368265418.SGD","IE00BGHQF524.EUR","BK4213","BK4585","NEXT","LU0266512127.USD","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2517498702","title":"Top Research Reports for Walmart, HSBC & Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498702?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:36","pubTimestamp":1741386960,"startTime":"0","endTime":"0","summary":"Friday, March 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-walmart-hsbc-223600856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE","LU1280957306.USD","FRD","LU0472753341.HKD","KRYS","IE00B7SZLL34.SGD","LU0511384066.AUD","LU2125154935.USD","LU1814569148.SGD","SONY","IE00B3PB1722.GBP","IE00BD4GTV84.USD","BK4006","DOC","IE00BVYPNP33.GBP","AFL","STRA","BK4023","CRAI","GFF","BK4566","LU1366192091.USD","LU0069063385.USD","HSIC","WMT","LU2361045086.USD","LU0256863811.USD","LU1035773651.USD","BK4554","LU2750360641.GBP","NTWK","BK4123","LU0965509283.SGD","MFC","LU1674673691.USD","LU0109391861.USD","HSBC","IPGP","LU1267930490.SGD","LU0965509010.AUD","HRC","LU1803068979.SGD","LU0314104364.USD","LU1116320737.USD","BK4086","CSTA.U","BK4581","E","CEG","BK4082"],"gpt_icon":1},{"id":"2517436468","title":"Market Chatter: Oil Firms in Kashagan Dispute Get Favorable Arbitration Rulings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436468","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:35","pubTimestamp":1741379724,"startTime":"0","endTime":"0","summary":"Oil companies working in the Kashagan field received favorable interim rulings in two large arbitration cases against Kazakhstan government over environmental fines and tax claims, Bloomberg reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1839511570.USD","LU1162221912.USD","LU1074936037.SGD","LU1582986359.USD","LU2237443382.USD","SG9999002224.SGD","E","LU2237443978.SGD","SHEL","LU2237443549.SGD","BK4585","SG9999001440.SGD","BK4201","LU0300736492.USD","IE00B1XK9C88.USD","LU0787776722.HKD","XOM","IE00BKDWB100.SGD","LU0792757196.USD","LU2133065610.SGD","LU0795875169.SGD","LU0683600562.USD","LU0612318385.USD","LU1430597077.USD","LU2237443465.HKD","LU2347655156.SGD","BK4561","LU1718418525.SGD","LU1150488135.SGD","LU0320765646.SGD","LU2087621335.USD","IE00B3CCJ963.GBP","LU0278409577.USD","LU0612318971.USD","LU0345780950.USD","SG9999002521.SGD","SG9999014542.SGD","LU0149725797.USD","IE00BGHQF524.EUR","LU1732799900.SGD","LU2237443622.USD","LU0912757837.SGD","BK4534","LU2505996509.AUD","SG9999015358.SGD","LU2237443895.HKD","LU1066051498.USD","SG9999014567.USD","TTE","LU1929549753.HKD"],"gpt_icon":0},{"id":"2517190777","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190777?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:51","pubTimestamp":1741294263,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Thursday afternoon with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund  adding 0.4%.The Philadelphia Oil Service Sector index fell 0.6%, and the Dow Jones US Utilities index dropped 1.5%.West Texas Intermediate crude oil was little changed at $66.32 a barrel, and global benchmark Brent advanced 0.2% to $69.47 a barrel.US natural gas stocks fell by 80 billion cubic feet in the week ended Friday, a smaller drop than the 94 billion decrease expected in a survey compiled by Bloomberg and following the drop of 261 billion in the previous week.Henry Hub natural gas futures fell 3.5% to $4.29 per 1 million BTU.In corporate news, Venture Global  is planning an $18 billion investment to expand its Plaquemines LNG facility south of New Orleans. Separately, the company reported a decline in Q4 revenue, while earnings missed expectations by analysts. Venture Global shares tumbled 36%.Eni  received nonbinding offers for a minority stake in its ca","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU1162221912.USD","LU0162691827.USD","E","BK4213","LU1829250122.USD","LU0072461881.USD","BK4585","BK4570","XLE","LU0320765646.SGD","BK4588","BK4023","VG","BP"],"gpt_icon":0},{"id":"2517616097","title":"Market Chatter: Eni Receives 5 Minority Stake Acquisition Offers For CCS Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616097","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616097?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:53","pubTimestamp":1741280031,"startTime":"0","endTime":"0","summary":"Eni  has received non-binding offers for a minority stake in its carbon capture and storage  unit from five parties, Reuters reported Thursday, citing sources with knowledge of the matter.The bids came from Global Infrastructure Partners, HitecVision and Macquarie, as well as by Italy's Snam and Thailand's PTT Exploration and Production, according to the sources.The Italian energy major previously said in 2024 it was planning to sell up to 49% of its CCS unit to secure funding for expansion.Eni declined to comment when contacted by MT Newswires while Global Infrastructure Partners, HitecVision, Macquarie, Snam and PTTEP did not immediately respond to a request for comment.Shares were 0.6% higher in recent trading.Price: 28.65, Change: +0.17, Percent Change: +0.60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","CCS","BK7511","BK4088","BK4201","BK7046","E"],"gpt_icon":0},{"id":"2517943331","title":"Eni & GNPC Strengthen Partnership to Accelerate Ghana's Energy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943331?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:33","pubTimestamp":1741181580,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, and the Ghana National Petroleum Corporation  have reinforced their strategic partnership to expand opportunities in Ghana’s oil and gas sector. The renewed commitment was highlighted during a high-level meeting between GNPC’s newly appointed CEO, Kwame Ntow Amoah, and Eni Ghana’s managing director, Maurizio Pinna, in Accra.The discussions centered on optimizing existing assets, accelerating production and identifying new exploration prospects. GNPC emphasized that this collaboration aligns with its strategy to maximize hydrocarbon resources while adapting to the shifting global energy landscape.Ntow Amoah acknowledged Eni’s contributions to Ghana’s energy industry and underscored the importance of leveraging both companies’ expertise to develop untapped reserves, sustain output and address production declines. He emphasized that the strengthened partnership would drive long-term value for Ghana’s petroleum sector.Pinna emphasized Eni’s dedication t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-gnpc-strengthen-partnership-accelerate-133300411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4585","AAQC","IE00B2Q91V27.USD","LU0787776722.HKD","E","LU0130102774.USD","LU0788109394.HKD","BK4201","BK4213","LU0368265418.SGD","LU0070302665.USD","LU0053666078.USD","IE00BGHQF524.EUR","EOG","LU0208291251.USD","LU0266512127.USD","LU1201861249.SGD","BK4566","NEXT","LU0648001328.SGD","LU0456854461.SGD","LU0320765489.SGD","LU0300736492.USD","LU0477156953.USD","AR","LU1074936037.SGD","BK4588","LU0256331488.USD","LU2237438978.USD","LU0980610538.SGD","BK4144","LU0300736062.USD","LU0683600562.USD","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE0031619046.USD","DEC","PSQ","LU0683600562.USD","LU0456854461.SGD","WTTR","REI","SD","BRY","NQmain","BK4104","IE00B66KJ199.SGD","LU0368265418.SGD","MNR","TSYW.SI","BK4585","DNOW","LU0070302665.USD","QLD","EOG","NVIW.SI","FTK","LU0122376428.USD","DTI","LU0053666078.USD","LU0300736492.USD",".IXIC","BK4588","BK4109","ZPHRF","BK4566","IE00BGHQF524.EUR","NCSM","AMPY","USAW.SI","USJW.SI","BK4563","NEHCW","BK4171","MNQmain","E","LU2237438978.USD","NEHC","QID","SM","SQQQ","BTE","IE00B3CCJ963.GBP","LBRT","BK4179"],"gpt_icon":1},{"id":"2516455679","title":"Eni Q4 Earnings Fall Short of Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089780,"startTime":"0","endTime":"0","summary":"Eni SpAE reported fourth-quarter 2024 adjusted earnings from continuing operations of 58 cents per American Depository Receipt, which missed the Zacks Consensus Estimate of 84 cents. The bottom line declined from the year-ago quarter’s $1.06. Since the earnings release, the company’s shares have lost almost 2.3%, closing at $28.55 in the last trading session.Total quarterly revenues of $25.6 billion declined from $26.9 billion a year ago. The top line, however, beat the Zacks Consensus Estimate of $20.3 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The company’s weak quarterly earnings were driven by lower throughputs and lower average liquids price realization.Eni operates through four business segments — Exploration & Production, Global Gas & LNG Portfolio, Enilive Refining and Chemicals, and Plenitude & Power.The average realized price of liquids was $69.02 per barrel, down from $77.53 reported a year ago. The realized natural gas price was $7.35 per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-q4-earnings-fall-short-120300497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","AR","E"],"gpt_icon":0},{"id":"2516616792","title":"Australia on Pace for 0.6% GDP Growth in Q4 2024 with Upside Risk, ANZ Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:28","pubTimestamp":1741062496,"startTime":"0","endTime":"0","summary":"Australia's GDP is forecasted to grow 0.6% quarter-over-quarter, with upside risk, in the fourth quarter of 2024, according to a Tuesday report by ANZ Research.GDP, representing the total value of expenditure by consumers, businesses, and governments on final goods and services, is expected to rise 0.7% quarter-on-quarter.Household consumption is expected to accelerate to 0.5% over the period. Dwelling investment growth of 0.7% quarter-on-quarter also supports the expenditure forecast, while a fall of around 0.7% in business investment will drag on growth, the report said.GDP, representing total value added from goods and services produced, is expected to rise 0.6% quarter-on-quarter, with contributions to growth from transport, wholesale, retail, construction, health care, public administration, and education.Real GDP, representing total income generated by employees and businesses, is also expected to increase 0.6% quarter-on-quarter.An increase of 0.3% month-on-month in retail trade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4201","XKO.AU","E","XAO.AU"],"gpt_icon":0},{"id":"2516937980","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937980?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:03","pubTimestamp":1740758604,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Friday morning, up 0.48% to 1,412.34 on the S&P Europe Select ADR Index, which is relatively flat for the wee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","HSHD.SI","AKTX","BK1610","BK4201","OPRA","GNFT","BCS","HSBC","SLN","DEO","LU0128525689.USD","LU0516422366.SGD","03143","MTLS","00005","LU0310800965.SGD","LU0516422952.EUR","LU1267930227.SGD","EVAX","LU0417516738.SGD","TCBP","LU2236285917.USD","BK4169","DBVT","HSBA.UK","BK4546","BNTX","DGE.UK","BK4007","E","BK4551","BK4521","BK4139","BK4207","CUK","LU0052756011.USD","BK4548","CLLS","LU0149721374.USD","LU0516422440.USD","LU0540923850.HKD","BK4142","BK4588","LU1481107354.HKD","LU0164880469.USD","BK4568","AUTL","BK1231","BK4023"],"gpt_icon":0},{"id":"2514321010","title":"Eni Doubles Down on Transition-Related Assets as Peers Withdraw -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321010?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:27","pubTimestamp":1740749220,"startTime":"0","endTime":"0","summary":"1327 GMT - Eni remains committed to energy transition-related investments as its oil and gas peers withdraw from them, HSBC analysts write. The Italian oil major's 2025 to 28 strategy doubles down on biorefining and renewable assets, they write. It's new strategy contained no major changes, they write. This is somewhat remarkable given peers BP, Equinor and Shell have all recently scaled back their climate ambitions and investments in low-carbon assets, they write. Shares trade down 1.6% at 13.85 euros.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4201","BK4207","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","BK4521","E","LU1267930227.SGD","BK4585","HSBC","BK4588"],"gpt_icon":0},{"id":"2514526321","title":"Eni's Plans for Shareholder Distributions Higher Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514526321","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514526321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:15","pubTimestamp":1740748500,"startTime":"0","endTime":"0","summary":"1315 GMT - Eni's share buyback could grow to 2.5 billion euros this year, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. The Italian energy major plans to initially buy back 1.5 billion euros of shares over the year but said it could be as high as 3.5 billion euros. In reality, it is more likely to be between 1.8 billion and 2.5 billion euros, the analysts write. Overall, the oil major's revised strategy contains higher-than-expected distributions, higher upstream production and unchanged capital expenditure guidance despite exchange-rate headwinds, the analysts write. Shares trade down 1.6% at 13.85 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","BK4201"],"gpt_icon":0},{"id":"2514298673","title":"Eni's Strategy Is Nothing New; Investors May Begin to Question Satellite Model -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514298673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514298673?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:51","pubTimestamp":1740747060,"startTime":"0","endTime":"0","summary":"1251 GMT - Eni's updated strategy contained no surprises and effectively extends prior strategic guidance, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. The strategy, set out Thursday, continues to focus on value creation in its upstream division and a focused energy transition strategy which is already working, they write. The Italian energy major has continued its joint-venture 'satellite' model but as this proliferates, investors may begin to wonder whether the benefits are offset by the complicated nature of its portfolio, they add. \"Understanding cash flow trends over time will depend on the dividend policies of such entities, and this creates less transparency,\" they write. Shares trade down 1.6% at 13.85 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4588","BK4023","BK4211","STRK","E","ISBC","BK4596","BK4600","BK4595","BK4201"],"gpt_icon":1},{"id":"2514933788","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933788?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:41","pubTimestamp":1740688898,"startTime":"0","endTime":"0","summary":"Energy stocks advanced late Thursday afternoon with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 1%.The Philadelphia Oil Service Sector index increased 0.4%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","LU1496350502.SGD","LU2133065610.SGD","LU2129689514.USD","LU0320765646.SGD","XLE","BK4588","BK4581","LU0266512127.USD","LU2129689431.USD","BK4606","BK4570","LU0368265418.SGD","LU0868494708.USD","BP","BK4534","LU0788109394.HKD","LU0300736492.USD","LU0456854461.SGD","LU2237438978.USD","IE00B2Q91V27.USD","CVX","LU1162221912.USD","LU0654597011.USD","LU0072461881.USD","LU0098860793.USD","BK4081","LU0234572021.USD","LU0612318971.USD","FE","LU0122376428.USD","SG9999002521.SGD","LU0320765489.SGD","E","LU0942090050.USD","BK4585","LU0162691827.USD","LU0300736062.USD","LU0208291251.USD","LU1066053197.SGD","LU0640476718.USD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0278409577.USD","BK4592","BK4559","LU1430597077.USD","LU0612318385.USD","LU1280957306.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2514801223","title":"Eni SpA: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801223","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801223?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:44","pubTimestamp":1740674698,"startTime":"0","endTime":"0","summary":"ROME ITALY, Italy  — ROME ITALY, Italy  — Eni SpA  on Thursday reported net income of $263.5 million in its fourth quarter.The Rome Italy, Italy-based company said it had net income of 15 cents per share. Earnings, adjusted for non-recurring costs, came to 58 cents per share.The energy company posted revenue of $25.57 billion in the period.For the year, the company reported profit of $2.86 billion, or $1.71 per share. Revenue was reported as $98.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-spa-q4-earnings-snapshot-164458642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-27","symbol":"E","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-19","symbol":"E","amount":0.54325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.888116,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-04-03","current":15.23092,"percent":0.839968,"low":-223.140146,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"high":227.581068,"avg":-4.011063,"sd":54.5124,"marketCap":44526079874.92},"quantilePoints":[{"date":"2020-04-09","current":224.684406,"twenty":-4.637451,"median":12.737003,"eighty":17.506586,"marketCap":36362265884.09},{"date":"2020-04-17","current":207.280296,"twenty":-4.637451,"median":12.766038,"eighty":17.54952,"marketCap":33377743284.74},{"date":"2020-04-24","current":-7.610001,"twenty":-4.637451,"median":12.775455,"eighty":17.678113,"marketCap":31821998078.17},{"date":"2020-05-01","current":-8.038006,"twenty":-4.6408,"median":12.761329,"eighty":17.646123,"marketCap":34247742198.02},{"date":"2020-05-08","current":-7.961445,"twenty":-4.66089,"median":12.730856,"eighty":17.611776,"marketCap":33468659543.04},{"date":"2020-05-15","current":-7.859056,"twenty":-4.670935,"median":12.715815,"eighty":17.54952,"marketCap":32941691586.58},{"date":"2020-05-22","current":-7.539897,"twenty":-4.678783,"median":12.712676,"eighty":17.549161,"marketCap":31810480225.49},{"date":"2020-05-29","current":-7.492853,"twenty":-4.684998,"median":12.694627,"eighty":17.525405,"marketCap":32262168777.1},{"date":"2020-06-05","current":-8.768566,"twenty":-4.698087,"median":12.676578,"eighty":17.514314,"marketCap":38434423927.12},{"date":"2020-06-12","current":-7.920858,"twenty":-4.707104,"median":12.656175,"eighty":17.507874,"marketCap":34472956346.78},{"date":"2020-06-19","current":-8.185594,"twenty":-4.714527,"median":12.645189,"eighty":17.480825,"marketCap":35489539462.67},{"date":"2020-06-26","current":-7.745598,"twenty":-4.727312,"median":12.555729,"eighty":17.457211,"marketCap":33627059095.39},{"date":"2020-07-02","current":-8.043541,"twenty":-4.730366,"median":12.542389,"eighty":17.447766,"marketCap":35022634014.61},{"date":"2020-07-10","current":-7.833228,"twenty":-4.746102,"median":12.52434,"eighty":17.435315,"marketCap":34322990876.8},{"date":"2020-07-17","current":-8.129326,"twenty":-4.756364,"median":12.51539,"eighty":17.428016,"marketCap":35982720084.57},{"date":"2020-07-24","current":-7.859056,"twenty":-4.770048,"median":12.486673,"eighty":17.422005,"marketCap":35401399192.84},{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-03","current":15.23092,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":44526079874.92}],"updateTime":1743801683554}}}