US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eni SpA

28.14

-1.9300-6.42%

Post-market: 28.140.00000.00%16:05 EDT

Volume:603.63K

Turnover:17.15M

Market Cap:42.99B

PE:17.20

High:29.17

Open:29.01

Low:28.13

Close:30.07

Loading ...

Overview Company News Filings

HONEYWELL ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS; ISSUES 2025 GUIDANCE

3 Top Dividend Stocks To Consider For Steady Income

Simply Wall St.

Cabot Corp Reports First Quarter Fiscal 2025 Results

Atossa Therapeutics Responds to PTAB Ruling on U.S. Patent No. 11,572,334 and Announces the Issuance of U.S. Patent No. 12,201,591

Cornish Metals Inc: Strategic Investment and Proposed Fundraising of a minimum of £56 million

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

European Oil Companies Expected to Post Lower Earnings -- Sector Preview

Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend

ACCESS Newswire

Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025

Eni Concludes Construction of 200 MW Battery Storage System in Texas

Eni Poised to Witness 3 Billion Euros in Asset Sales by 2025

Eni's Limited Room to Surprise Investors Could Cap Share-Price Rise -- Market Talk

Eni downgraded to Neutral at UBS following outperformance

Morgan Stanley Downgrades Eni to Equalweight From Overweight, Adjusts Price Target to $31.60 From $43

MT Newswires Live

Apogee Enterprises Reports Fiscal 2025 Third Quarter Results

Eni : Morgan Stanley Cuts Target Price to $31.6 From $37.5

THOMSON REUTERS

Eni and Egypt to Restart Drilling at Zohr Gas Field to Boost Output

Three High-Quality Dividend Stocks To Consider

Simply Wall St.

Eni Begins Phase 2 Production at Baleine Field, Expand Output to 60,000 Barrels Per Day; Shares Rise

MT Newswires Live

Eni Expands Offshore Output With Baleine Phase 2 Milestone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/E/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"Eni SpA","latestPrice":28.14,"timestamp":1743796800000,"preClose":30.07,"halted":0,"volume":603627,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:05 EDT","volume":71,"amount":1997.94,"timestamp":1743797111162},"delay":0,"floatShares":969866049,"shares":1527577394,"eps":1.63578,"marketStatus":"Market Closed","change":-1.93,"latestTime":"04-04 16:00:00 EDT","open":29.01,"high":29.17,"low":28.1268,"amount":17151520.452625,"amplitude":0.034692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.63578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":30.07,"dividendRate":0.073916,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":30.07,"latestTime":"09:27 EDT","volume":4466,"amount":127826.56656,"timestamp":1743773226481},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:05 EDT","volume":71,"amount":1997.94,"timestamp":1743797111162},"volumeRatio":2.885437,"impliedVol":0.5731,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":969866049,"roa":"3.68%","roe":"5.09%","lyrEps":1.726705,"volumeRatio":2.885437,"shares":1527577394,"dividePrice":2.08,"high":29.17,"amplitude":0.034692,"preClose":30.07,"low":28.1268,"week52Low":26.12,"pbRate":"0.74","psRate":"0.43","week52High":33.78,"institutionHeld":0.0748,"latestPrice":28.14,"eps":1.63578,"divideRate":0.073916,"volume":603627,"delay":0,"ttmEps":1.63578,"open":29.01,"prevYearClose":27.36,"prevWeekClose":30.96,"prevMonthClose":30.93,"prevQuarterClose":30.93,"fiveDayClose":30.96,"twentyDayClose":29.45,"sixtyDayClose":28.22,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509667226","title":"HONEYWELL ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS; ISSUES 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2509667226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509667226?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Fourth Quarter Sales of $10.1 Billion, Reported Sales Up 7%, Organic1 Sales Up 2%, Exceeding Previous Guidance. Fourth Quarter Earnings Per Share of $1.96 and Adjusted Earnings Per Share1 of $2.47, Exceeding Previous Guidance. Full Year Operating Cash Flow of $6.1 Billion and Free Cash Flow1 of $4.9 Billion, at High End of Previous Guidance. Deployed a Record $14.6 Billion of Capital in 2024, Including $8.9 Billion to Acquisitions. Expect 2025 Adjusted Earnings Per Share2,3 of $10.10 - $10.50, Up 2% - 6%. Honeywell Completes Comprehensive Portfolio Review, Plans to Separate Automation and Aerospace, Enabling the Creation of Three Industry-Leading Public Companies. \"We delivered a strong end to a successful year, exceeding the high end of our guidance for fourth quarter sales and adjusted earnings per share1 while navigating a dynamic operating environment,\" said Vim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-announces-fourth-quarter-full-110000498.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-announces-fourth-quarter-full-110000498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","YEAR","LU0788109048.HKD","BK4602","E","LU0128526570.USD","BK4585","IE00B1B80R65.USD","BK4201","LU0787776722.HKD","BK4206","LU0543330566.HKD","LU0683600562.USD","LU0029865408.USD","BK4207","LU0320763518.SGD","IE0034235188.USD","LU0054450605.USD","LU0072463663.USD","BBD","BK4534","HON","LU0572108347.SGD","LU0265266980.USD","BK4588","BK4550","LU0229945570.USD","LU0532187761.SGD","LU0449515922.USD"],"gpt_icon":0},{"id":"2508910957","title":"3 Top Dividend Stocks To Consider For Steady Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910957?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:04","pubTimestamp":1738634644,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period of volatility marked by AI competition fears and fluctuating interest rates, investors are increasingly seeking stability amidst economic uncertainties. With U.S. stocks experiencing mixed performance and European indices buoyed by strong earnings and rate cuts, dividend stocks offer a potential avenue for steady income in such unpredictable times. A good dividend stock typically combines a reliable payout history with solid fundamentals, making it an attractive option for those looking to balance risk while generating income in the current market environment.Click here to see the full list of 1980 stocks from our Top Dividend Stocks screener.Click here and access our complete dividend analysis report to understand the dynamics of Eni.Overview: elebi Hava Servisi A.S. offers ground handling, cargo, and warehouse services to domestic and international airlines as well as private air cargo companies mainly in Turkey, with a market cap of TRY46.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-consider-020404845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","BK4201","E","US7Y.BOND","US6M.BOND","US30Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2508173282","title":"Cabot Corp Reports First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173282","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173282?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:31","pubTimestamp":1738618260,"startTime":"0","endTime":"0","summary":"Diluted earnings per share (“EPS”) of $1.67 and Adjusted EPS of $1.76BOSTON, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) today announced results for its first quarter of fiscal y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019892/0/en/Cabot-Corp-Reports-First-Quarter-Fiscal-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2360032135.SGD","IE00BSNM7G36.USD","LU2417539215.USD","LU0130102774.USD","LU2041044095.USD","IE00BMG7P702.HKD","IE00B29SXK94.USD","IE00BN0W2T93.GBP","BK4201","LU0320765646.SGD","BK4567","LU2456880835.USD","IE00BMG7P587.USD","E","IE00BMQBXF63.USD","A","IE00BD4GTV84.USD","IE00BN0W2W23.USD","BK4566","IE00BZ18W340.USD","LU0128525689.USD","LU0477156953.USD","CBT","LU2236285917.USD","IE00B3T34201.USD","LU2462157665.USD","LU1165135440.EUR","BK4208","LU0106831901.USD","LU0130517989.USD","LU0310800965.SGD","LU1366192091.USD","BK4588","ARKG","LU1543694498.USD","BK4207","LU0098860793.USD","BK4585","D","LU0347712357.USD","LU0162691827.USD","LU0170899867.USD","IE00BZ18W456.USD","LU1721428933.USD","IE00B29SXL02.USD","LU1668664300.SGD","LU2125154935.USD","IE00BD4GTW91.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2507628746","title":"Atossa Therapeutics Responds to PTAB Ruling on U.S. Patent No. 11,572,334 and Announces the Issuance of U.S. Patent No. 12,201,591","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628746","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628746?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243020,"startTime":"0","endTime":"0","summary":"SEATTLE, Jan.  30, 2025  (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), a clinical-stage biopharmaceutical company dedicated to the prevention and treatment ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018027/0/en/Atossa-Therapeutics-Responds-to-PTAB-Ruling-on-U-S-Patent-No-11-572-334-and-Announces-the-Issuance-of-U-S-Patent-No-12-201-591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4548","E","BK4588","LENZ","Z","BK4079","BK4585","BK4201","BK4551"],"gpt_icon":0},{"id":"2506593160","title":"Cornish Metals Inc: Strategic Investment and Proposed Fundraising of a minimum of £56 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593160","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593160?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:22","pubTimestamp":1738056120,"startTime":"0","endTime":"0","summary":"THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016134/0/en/Cornish-Metals-Inc-Strategic-Investment-and-Proposed-Fundraising-of-a-minimum-of-56-million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","IE00BN0W2V16.EUR","LU2462157665.USD","IE00B3T34201.USD","D","LU1201861249.SGD","IE00B29SXK94.USD","BK4534","LU0098860793.USD","LU0162691827.USD","LU0320765646.SGD","LU1162221912.USD","LU2125154778.USD","LU1543694498.USD","IE00BZ18W340.USD","IE00BMG7P926.USD","LU0072461881.USD","LU1267930227.SGD","LU0130517989.USD","BK4161","BK4585","IE00BD4GTV84.USD","IE00BSNM7G36.USD","IE00BD4GTW91.USD","LU2041044095.USD","LU2413666426.HKD","BK4201","LU1366192091.USD","IE00BMQBXF63.USD","LU2125154935.USD","LU1668664300.SGD","BK4504","LU0128525689.USD","IE00BMG7P694.USD","B","IE00BMG7P587.USD","LU2236285917.USD","BK4156","A","IE00B29SXL02.USD","IE00BN0W2W23.USD","LU0980610538.SGD","LU0310800965.SGD","LU0052756011.USD","IE00BMG7P702.HKD","LU0648001328.SGD","LU2413666699.HKD","IE00BZ18W456.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2506479306","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2506479306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506479306?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986411,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Devon Energy  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $1.01 a share 22 days away from its upcoming earnings release on February 18, 2025.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-140011022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN","E"],"gpt_icon":0},{"id":"2505832858","title":"European Oil Companies Expected to Post Lower Earnings -- Sector Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832858?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:11","pubTimestamp":1737713460,"startTime":"0","endTime":"0","summary":"European oil-and-gas producers are expected to report lower fourth-quarter earnings due to a drop in oil prices and weak refining margins.Analysts also expect increased investor scrutiny on companies' investment plans, sustainability of shareholder returns and company leverage. Here is what you need to know:. Stocks in the oil-and-gas sector fared better than the broader European market in a downbeat end to the year, with the Stoxx Europe 600 Oil & Gas sector index down 0.1% in the fourth quarter compared with the Stoxx Europe 600 index down 2.9% over the same period.-- The retreat from net zero transition targets and green investments looks set to continue, analysts at RBC wrote. Several European oil companies will issue strategic updates alongside their fourth-quarter earnings and the shifting political landscape should embolden them to refocus on generating returns from hydrocarbon assets, the analysts added.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","REPYY","SHEL","OMVKY","POST","E","TTE","BP"],"gpt_icon":0},{"id":"2505522021","title":"Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522021","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"BAR HARBOR, ME / ACCESS Newswire / January 23, 2025 / Bar Harbor Bankshares   reported fourth quarter 2024 GAAP and core  net income of $11.0 million or $0.72 per diluted share compared to GAAP and core  net income of $9.9 million or $0.65 per diluted share in the same quarter of 2023.Wealth management related fee income growth of 9% year over year. We also added to our Treasury Management team both on the front line and in operations support as they have proven to be a tremendous partner growing both fee income and attra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-reports-fourth-211500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU2236285917.USD","LU0347712357.USD","BK4201","A","IE00B29SXL02.USD","B","BK4523","IE00BMG7P926.USD","L","LU0052756011.USD","LU1861559042.SGD","G","LU2092937221.SGD","F","IE00BZ18W340.USD","IE00BN0W2W23.USD","LU1861558580.USD","LU1721428933.USD","LU0648001328.SGD","LU2360032135.SGD","BK4566","LU2041044095.USD","BK4080","IE00BD4GTT62.SGD","LU0130517989.USD","BK4023","D","O","LU0053666078.USD","IE00BD4GTW91.USD","LU1166156734.SGD","H","LU0310800965.SGD","IE00BMG7P587.USD","LU0128525689.USD","BK4516","BK4212","E","LU0098860793.USD","BHB","IE00BD4GTV84.USD","J","K","IE00BMG7P694.USD","BK4554","LU0702159699.USD","LU2413666426.HKD","LU1267930227.SGD"],"gpt_icon":1},{"id":"2505018774","title":"Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018774?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638100,"startTime":"0","endTime":"0","summary":"SEATTLE, Jan. 23, 2025  -- Atossa Therapeutics, Inc. , a clinical-stage biopharmaceutical company dedicated to the prevention and treatment of breast cancer, today announced that Steven Quay, M.D., Ph.D., Chairman and CEO, has issued a Letter to Shareholders providing an update on the Company’s clinical programs and recent events. The full text of the letter follows:. As we reflect on 2024, I am proud to share the remarkable progress Atossa Therapeutics has made in advancing our mission to address significant unmet needs in breast cancer prevention and treatment. Last year was vital for Atossa as we continued to demonstrate the broad utility of -endoxifen as an innovative therapy that has the potential to transform the breast cancer treatment landscape.Completion of the KARISMA-Endoxifen Phase 2 Study - One of the most significant milestones this year was the completion and announcement of results from our phase 2 KARISMA-Endoxifen Study. This study evaluated the ability of low doses o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-therapeutics-issues-letter-shareholders-131500934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","BK4135","IE00BN0W2T93.GBP","BK4588","IE00BN0W2V16.EUR","Z","BK4218","PK","BK4585","BK4548","ATOS","BK4551","BK4161","IE00BN0W2W23.USD","BK4181","OFS","BK4079","BK4543","BK4139","LU1496350502.SGD","E","FTV","BK4201","LENZ"],"gpt_icon":0},{"id":"2504943022","title":"Eni Concludes Construction of 200 MW Battery Storage System in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943022?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:59","pubTimestamp":1737046740,"startTime":"0","endTime":"0","summary":"Eni S.p.AE, an Italian integrated energy company, has completed the construction of its largest battery storage system, the Guajillo plant, in Webb County, TX. The plant was constructed under Plenitude’s subsidiary Eni New Energy U.S. Inc. Plenitude is the renewable energy wing of Italian energy giant, Eni.The facility is expected to start commercial operation by the first half of 2025.The Guajillo plant, equipped with lithium-ion LFP batteries, has been built to provide power supply when the market demand is at its peak. The plant has an estimated total capacity of 200 megawatts and it significantly adds to Eni’s installed generation capacity from renewable energy sources. Eni New Energy U.S. mentioned that large lithium-ion batteries are being rapidly adopted and are a fast-growing technology. This technology is rapidly enabling the integration of renewable energy into electrical systems.Eni mentioned that Guajillo shall play a critical role in stabilizing the local power grid, there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-concludes-construction-200-mw-165900588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0630314457.HKD","LU0053671581.USD","LU0368265418.SGD","LU0054578231.USD","LU0788109394.HKD","LU0122376428.USD","LU0251142724.SGD","LNG","LU0300736492.USD","BK4201","BK4590","LU0345781412.USD","LU0300736062.USD","LU0314104364.USD","SUN","LU0251131958.USD","LU0742534661.SGD","BK4144","LU0345780950.USD","LU2449327464.USD","BK4138","E","CQP","LU0170899867.USD","BK4179"],"gpt_icon":0},{"id":"2503301715","title":"Eni Poised to Witness 3 Billion Euros in Asset Sales by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301715?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:14","pubTimestamp":1736766840,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, is accelerating its asset divestment strategy. UBS analysts predict 3 billion in additional sales by the end of 2025. This milestone will bring Eni’s total asset sales to 8 billion, fulfilling its strategic goal two years ahead of schedule. The company has already completed disposals worth 5.9 billion.Eni's divestment strategy focuses on rebalancing its portfolio, with nearly half of the proceeds expected from selling stakes in its units and the other half from upstream activities, such as energy exploration and production. The remaining assets for potential sale include stakes in Ivory Coast operations, upstream interests and its biofuel and bioplastic unit, Novamont. The company is also in discussions to sell a stake in its planned carbon capture and storage division, aligning with its sustainability goals. The swift progress in sales could make Eni a \"victim of its own success,\" with UBS warning that delays in the remaining sales could tilt risks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-poised-witness-3-billion-111400413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","E","SUN","OII"],"gpt_icon":0},{"id":"2502099062","title":"Eni's Limited Room to Surprise Investors Could Cap Share-Price Rise -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099062?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:04","pubTimestamp":1736417040,"startTime":"0","endTime":"0","summary":"1003 GMT - Eni's share price has been boosted by asset sales and buybacks but this means there is now limited room for positive surprises, analysts at UBS write. Since mid-June, Eni shares have outperformed peers by 8% but it will be increasingly hard for the oil major to beat market expectation. This could cap its share-price growth, the analyst write. Investors are unwilling to place high-value on green-energy investments and the absence of future oil price rises means Eni's earnings per share momentum might be stalling. UBS downgrades the stock's rating to neutral from buy. Shares trade down 0.1% to 13.66 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC","E","BK4201"],"gpt_icon":0},{"id":"2502703722","title":"Eni downgraded to Neutral at UBS following outperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703722?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:10","pubTimestamp":1736356222,"startTime":"0","endTime":"0","summary":"As previously reported, UBS downgraded Eni (E) to Neutral from Buy with a price target of EUR 14, down from EUR 15.50. Shares have outperformed pee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eni-downgraded-to-neutral-at-ubs-following-outperformance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eni-downgraded-to-neutral-at-ubs-following-outperformance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2501707205","title":"Morgan Stanley Downgrades Eni to Equalweight From Overweight, Adjusts Price Target to $31.60 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2501707205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501707205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:01","pubTimestamp":1736254905,"startTime":"0","endTime":"0","summary":"Morgan Stanley Downgrades Eni to Equalweight From Overweight, Adjusts Price Target to $31.60 From $43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["E"],"gpt_icon":0},{"id":"2501201412","title":"Apogee Enterprises Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201412?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249400,"startTime":"0","endTime":"0","summary":"Operating margin of 8.4%; and adjusted operating margin of 10.4%. Diluted EPS of $0.96 and adjusted diluted EPS of $1.19. Year-to-date cash flow from operations of $95 million. MINNEAPOLIS, January 07, 2025----Apogee Enterprises, Inc.  today reported its results for the third quarter of fiscal 2025. The Company reported the following selected financial results:. Ty R. Silberhorn, Chief Executive Officer stated, \"Our team remains focused on strengthening our operating foundation and positioning the company for long-term growth, despite continued pressure from soft demand in our end markets which is impacting results in the near term. During the quarter, we completed our acquisition of UW Solutions, expanding the capabilities and market opportunity in our LSO segment and creating a platform we expect to drive future growth.\". Selling, general and administrative  expenses as a percent of net sales increased 220 basis points to 17.7%, primarily due to acquisition-related expenses associate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-reports-fiscal-2025-113000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","LU2417539215.USD","LU0130517989.USD","LU2236285917.USD","BK4231","S","LU0072461881.USD","BK4560","H","MIMI","IE00B3T34201.USD","LU1543694498.USD","NMTC","BK4566","BK4567","BK4080","G","A","HKPD","APOG","D","IE00BSNM7G36.USD","BK4212","LU0702159699.USD","B","E","LU2456880835.USD","BK4082","IE00BZ18W340.USD","SKBL","IE00BMG7P926.USD","BLIV","BK4106","LU0702159343.USD","LU0648001328.SGD","DXST","LBRJ","J","F","L","O","LU0052756011.USD","BK4121","DGNX","K","IE00B29SXL02.USD","LU0347712357.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2501122842","title":"Eni : Morgan Stanley Cuts Target Price to $31.6 From $37.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122842","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122842?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:14","pubTimestamp":1736234089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["E","BK4201"],"gpt_icon":0},{"id":"2501237392","title":"Eni and Egypt to Restart Drilling at Zohr Gas Field to Boost Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237392?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:11","pubTimestamp":1736165460,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, is set to kickstart a drilling campaign at the Zohr offshore gas field in Egypt. A specialized drilling ship, Saipem 10000, is preparing to arrive in Egypt later this month. According to the Egyptian Ministry of Petroleum, the initiative aims to reverse declining gas production in Egypt and enhance output from one of the region’s largest gas fields.Eni, which discovered Zohr in 2015, played a key role in establishing Egypt as a prominent gas producer. However, the country’s domestic gas production has been on a downward trajectory since 2021, hitting a six-year low in 2024. Zohr’s average output in the first half of 2024 was 1.9 billion cubic feet per day , significantly below its 2019 peak levels.In response, Eni plans to deploy the Saipem 10000, a state-of-the-art drilling vessel owned by Saipem, an Italian energy services firm. The vessel is expected to leverage advanced drilling technologies to explore and tap into additional reserves within the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-egypt-restart-drilling-zohr-121100128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","SAPMY","BK4201","LU0053671581.USD","BK4590","LU0054578231.USD","LU0300736492.USD","SAPMF","BK4138","LU0300736062.USD","SUN","FTI","BK4179","E"],"gpt_icon":0},{"id":"2495503247","title":"Three High-Quality Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503247?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:06","pubTimestamp":1735589218,"startTime":"0","endTime":"0","summary":"As global markets experience mixed signals with U.S. consumer confidence dipping and stock indexes showing moderate gains, investors are navigating a complex landscape marked by fluctuating economic indicators and geopolitical tensions. In such an environment, focusing on high-quality dividend stocks can provide a measure of stability and income, as these stocks often represent companies with strong fundamentals and resilient business models capable of weathering market volatility.Click here to see the full list of 1949 stocks from our Top Dividend Stocks screener.Unlock comprehensive insights into our analysis of Eni stock in this dividend report.Overview: EFG International AG, with a market cap of CHF3.96 billion, operates through its subsidiaries to offer private banking, wealth management, and asset management services.EFG International's dividend yield of 4.18% falls short of the top 25% in the Swiss marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-high-quality-dividend-stocks-200658793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US10Y.BOND","US7Y.BOND","US12M.BOND","E","US6M.BOND","US30Y.BOND","US3Y.BOND","BK4201"],"gpt_icon":0},{"id":"2495575097","title":"Eni Begins Phase 2 Production at Baleine Field, Expand Output to 60,000 Barrels Per Day; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575097","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575097?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:01","pubTimestamp":1735581701,"startTime":"0","endTime":"0","summary":"Eni  shares were up more than 1% in recent trading on Monday after saying that it initiated production of phase 2 from the Baleine field in Cote d'Ivoire's offshore increasing the output to 60,000 barrels of oil per day and 70 million cubic feet of associated gas.The floating production, storage and offloading unit Petrojarl Kong was deployed along with the Yamoussoukro unit for oil export and all processed gas will supply local energy needs via existing pipelines, the company said on Saturday.With the start-up of Baleine's Phase 2 and plans for Phase 3 under study, Eni expects to increase production to 150,000 barrels of oil per day and 200 million cubic feet of associated gas.Price: 27.28, Change: +0.33, Percent Change: +1.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2495513540","title":"Eni Expands Offshore Output With Baleine Phase 2 Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2495513540","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495513540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:16","pubTimestamp":1735560960,"startTime":"0","endTime":"0","summary":"Eni SpA E has commenced Phase 2 production from the Baleine field in Cte d'Ivoire’s offshore, a milestone in the country's energy development. This new phase elevates production to 60,000 barrels of oil per day and 70 million cubic feet of associated gas, strengthening Cte d'Ivoire’s role in the global energy sector.The project utilizes the Floating Production, Storage, and Offloading Unit Petrojarl Kong alongside the Floating Storage and Offloading Unit Yamoussoukro. While oil is exported, the processed gas is directed to the local energy network through the infrastructure developed during Phase 1. This initiative underscores Eni's commitment to bolstering national energy access and highlights Cte d'Ivoire’s growing prominence as an energy-producing nation.Oceaneering International delivers integrated technology solutions across all stages of the offshore oilfield lifecycle. With a geographically diverse asset portfolio and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-expands-offshore-output-baleine-121600255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","LU0300736062.USD","LU0300736492.USD","LU0053671581.USD","BK4179","BK4201","FTI","E","LU0054578231.USD","NINE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":180}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-27","symbol":"E","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-19","symbol":"E","amount":0.54325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.888116,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-04-03","current":15.23092,"percent":0.839968,"low":-223.140146,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"high":227.581068,"avg":-4.011063,"sd":54.5124,"marketCap":44526079874.92},"quantilePoints":[{"date":"2020-04-09","current":224.684406,"twenty":-4.637451,"median":12.737003,"eighty":17.506586,"marketCap":36362265884.09},{"date":"2020-04-17","current":207.280296,"twenty":-4.637451,"median":12.766038,"eighty":17.54952,"marketCap":33377743284.74},{"date":"2020-04-24","current":-7.610001,"twenty":-4.637451,"median":12.775455,"eighty":17.678113,"marketCap":31821998078.17},{"date":"2020-05-01","current":-8.038006,"twenty":-4.6408,"median":12.761329,"eighty":17.646123,"marketCap":34247742198.02},{"date":"2020-05-08","current":-7.961445,"twenty":-4.66089,"median":12.730856,"eighty":17.611776,"marketCap":33468659543.04},{"date":"2020-05-15","current":-7.859056,"twenty":-4.670935,"median":12.715815,"eighty":17.54952,"marketCap":32941691586.58},{"date":"2020-05-22","current":-7.539897,"twenty":-4.678783,"median":12.712676,"eighty":17.549161,"marketCap":31810480225.49},{"date":"2020-05-29","current":-7.492853,"twenty":-4.684998,"median":12.694627,"eighty":17.525405,"marketCap":32262168777.1},{"date":"2020-06-05","current":-8.768566,"twenty":-4.698087,"median":12.676578,"eighty":17.514314,"marketCap":38434423927.12},{"date":"2020-06-12","current":-7.920858,"twenty":-4.707104,"median":12.656175,"eighty":17.507874,"marketCap":34472956346.78},{"date":"2020-06-19","current":-8.185594,"twenty":-4.714527,"median":12.645189,"eighty":17.480825,"marketCap":35489539462.67},{"date":"2020-06-26","current":-7.745598,"twenty":-4.727312,"median":12.555729,"eighty":17.457211,"marketCap":33627059095.39},{"date":"2020-07-02","current":-8.043541,"twenty":-4.730366,"median":12.542389,"eighty":17.447766,"marketCap":35022634014.61},{"date":"2020-07-10","current":-7.833228,"twenty":-4.746102,"median":12.52434,"eighty":17.435315,"marketCap":34322990876.8},{"date":"2020-07-17","current":-8.129326,"twenty":-4.756364,"median":12.51539,"eighty":17.428016,"marketCap":35982720084.57},{"date":"2020-07-24","current":-7.859056,"twenty":-4.770048,"median":12.486673,"eighty":17.422005,"marketCap":35401399192.84},{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-03","current":15.23092,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":44526079874.92}],"updateTime":1743812373908}}}