US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eni SpA

25.19

-1.2600-4.76%

Post-market: 25.190.00000.00%18:08 EDT

Volume:671.00K

Turnover:17.24M

Market Cap:38.48B

PE:15.58

High:26.54

Open:26.52

Low:25.07

Close:26.45

Loading ...

Overview Company News Filings

European Oil Majors Fall on Crude-Price Slump -- Market Talk

M&A deals roundup: Merck, Seadrill, Kraft Heinz, Spirit Airlines and more

Eni SpA (E) Q3 2024 Earnings Call Highlights: Strong Financial Management Amid Market Challenges

Sector Update: Energy Stocks Mixed in Friday Afternoon Trading

MT Newswires Live

Market Chatter: KKR to Tap Financing from Ares, Banks For Buyout of Minority Stake in Eni Unit

MT Newswires Live

ENI Navigates Lower Oil Prices: Q3 Adjusted EBIT Down 14%, Boosts Stock Buyback

Sector Update: Energy Stocks Edge Higher Premarket Friday

MT Newswires Live

Eni Q3 Earnings, Total Revenue Decline; Share Buyback Boosted; Dividend Decalred

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Eni's Earnings Beat Driven by Gas Trading, Lower Tax -- Market Talk

Eni Continues to Deliver, RBC Says -- Market Talk

Eni SpA: Q3 Earnings Snapshot

Associated Press Finance

Eni Q3 EPS €0.16 Down From €0.57 YoY, Sales €20.658B Down From €22.3197B YoY

Eni Cuts Guidance on Weak Oil Prices -- Update

ENI declares €0.25 dividend

ENI reports Q3 results, raises buyback program to €2 billion

Sector Update: Energy Stocks Ease in Thursday Afternoon Trading

MT Newswires Live

KKR to Acquire 25% Stake in Eni's Enilive for $3.18 Billion

MT Newswires Live

KKR to take 25% stake in Eni biofuel unit in $3.17B deal

HONEYWELL REPORTS THIRD QUARTER RESULTS; UPDATES 2024 GUIDANCE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/E/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","market":"US","secType":"STK","nameCN":"Eni SpA","latestPrice":25.19,"timestamp":1744142400000,"preClose":26.45,"halted":0,"volume":670997,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:08 EDT","volume":203,"amount":5131.69,"timestamp":1744150129582},"delay":0,"floatShares":1007122915,"shares":1527577393,"eps":1.617205,"marketStatus":"Not Yet Opened","change":-1.26,"latestTime":"04-08 16:00:00 EDT","open":26.52,"high":26.54,"low":25.07,"amount":17235449.700013,"amplitude":0.055577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.617205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":817534800000,"exchange":"NYSE","adjPreClose":26.45,"dividendRate":0.082572,"preHourTrading":{"tag":"盘前","latestPrice":26.52,"preClose":26.45,"latestTime":"09:29 EDT","volume":6900,"amount":181165.8273,"timestamp":1744118990078},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:08 EDT","volume":203,"amount":5131.69,"timestamp":1744150129582},"volumeRatio":1.642227,"impliedVol":0.318,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E\",,,,,undefined,":{"symbol":"E","floatShares":1007122915,"roa":"2.59%","roe":"5.06%","lyrEps":1.629283,"volumeRatio":1.642227,"shares":1527577393,"dividePrice":2.08,"high":26.54,"amplitude":0.055577,"preClose":26.45,"low":25.07,"week52Low":25.07,"pbRate":"0.66","psRate":"0.38","week52High":33.78,"institutionHeld":0.0748,"latestPrice":25.19,"eps":1.617205,"divideRate":0.082572,"volume":670997,"delay":0,"ttmEps":1.617205,"open":26.52,"prevYearClose":27.36,"prevWeekClose":28.14,"prevMonthClose":30.93,"prevQuarterClose":30.93,"fiveDayClose":31.21,"twentyDayClose":29.79,"sixtyDayClose":28.13,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478174095","title":"European Oil Majors Fall on Crude-Price Slump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478174095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478174095?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:44","pubTimestamp":1730108640,"startTime":"0","endTime":"0","summary":"0943 GMT - Shares in European oil-and-gas majors are taking a hit from a sharp fall in oil prices. Brent crude oil and WTI are down more than 4% in morning trading in Europe as Middle East tensions eased and a spreading regional war seems less likely. Israel's attack on Iran over the weekend was more contained than expected and no nuclear or oil infrastructure was targeted, clearly signaling a de-escalation of tensions, Swissquote Bank analyst Ipek Ozkardeskaya says in a note. Shares in the U.K.'s Shell and BP are down 2.1% at 24.97 pounds and 2.0% at 3.97 pounds. Meanwhile, France's TotalEnergies traded lower at 1.1% at 59.64 euros. Italy's Eni and Norway's Equinor are down 1.8% at 14.17 euros and 3.9% at 271.50 Norwegian kroner, respectively. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0300736492.USD","LU2129689605.HKD","LU0162691827.USD","TTE","LU2237443622.USD","LU2237443978.SGD","BK4585","LU0072461881.USD","LU2237443382.USD","LU0098860793.USD","E","LU2236285917.USD","SHEL","BK4588","LU0278409577.USD","BK4561","LU2237443549.SGD","BP","LU0300736062.USD","BK4201","LU2237443895.HKD","LU2129689431.USD","EQNR","LU0320765646.SGD","LU1162221912.USD","LU2237443465.HKD","LU1829250122.USD"],"gpt_icon":0},{"id":"2478977599","title":"M&A deals roundup: Merck, Seadrill, Kraft Heinz, Spirit Airlines and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977599","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478977599?lang=en_us&edition=fundamental","pubTime":"2024-10-27 02:36","pubTimestamp":1729967760,"startTime":"0","endTime":"0","summary":"Maksim Labkouski  The pace of mergers and acquisitions remained strong this week, with Kraft Heinz, Engineering software firm Altair, and Spirit Airlines grabbing headlines. Here's a list of other key deals this week:  \nMerck (NYSE:MRK) has acquired Modifi Biosciences, a developer of","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4203068-ma-deals-roundup-merck-seadrill-kraft-heinz-spirit-airlines-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4559","LU1093756325.SGD","KHC","LU1935043023.USD","LU1051769294.HKD","LU1935042991.SGD","KKR","E","BK4550","IE00BLSP4239.USD","LU1116320737.USD","LU0266013472.USD","DBRG","BK4202","ERMAF","ALTR","ERMAY","AYI","BK4008","IE00B4R5TH58.HKD","LU0203345920.USD","IE00B1BXHZ80.USD","EDR","SDRL","SAVE","TKO","LU0070302665.USD","LU0072463663.USD","LU0106831901.USD","LU1066053197.SGD","PLBY","SMAR","BK4168","BK4500","BK4533","BK4092","BK4233","LU0265550359.USD","ULCC","SUM","BX","PBR","JBSAY","LU1917777945.USD","TRI","MRK","LU0122379950.USD","LU1023059063.AUD","RIG","SIEGY"],"gpt_icon":0},{"id":"2478094937","title":"Eni SpA (E) Q3 2024 Earnings Call Highlights: Strong Financial Management Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2478094937","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478094937?lang=en_us&edition=fundamental","pubTime":"2024-10-26 15:04","pubTimestamp":1729926244,"startTime":"0","endTime":"0","summary":"Pro Forma Adjusted EBITDA: EUR3.4 billion for Q3 2024.Cash Flow from Operations: EUR2.9 billion for Q3 2024; EUR10.7 billion for the nine months.CapEx: EUR2 billion for Q3 2024; EUR6.1 billion for the nine months, expected below EUR9 billion for the year.Net CapEx: EUR1.6 billion for Q3 2024, expected below EUR6 billion for the year.Upstream Production: Expected around 1.7 million barrels per day for the full year.Net Debt and Leverage: Both down in Q3 2024, comfortably below the planned 15%-25% leverage range.Share Buyback: EUR560 million in Q3 2024; planned increase to EUR2 billion for 2024.Dividend: First tranche of annual EUR1 dividend paid in September, up 6% from last year.GGP Pro Forma EBIT: Raised to EUR1.1 billion for the full year.Q: Can you update us on the priority of selling an additional stake in Enilive after the 25% sale to KKR?A: Francesco Gattei, Chief Transition & Financial Officer, explained that after selling 25% to KKR, Eni is now considering selling a smaller add","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wlVNJyf2tavUsirZNjgw9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4635e51ccb035df47121bcd3f0ce172e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wlVNJyf2tavUsirZNjgw9A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4635e51ccb035df47121bcd3f0ce172e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-spa-e-q3-2024-070404443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E"],"gpt_icon":0},{"id":"2478995291","title":"Sector Update: Energy Stocks Mixed in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2478995291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478995291?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:44","pubTimestamp":1729878257,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Friday afternoon with the NYSE Energy Sector Index gaining 0.1% and the Energy Select Sector SPDR Fund  down 0.3%.The Philadelphia Oil Service Sector index climbed 1.1%, and the Dow Jones US Utilities index fell 1.3%.West Texas Intermediate crude oil rose 2.2% to $71.71 a barrel, while global benchmark Brent advanced 2.1% to $75.94 a barrel. Henry Hub natural gas futures added 0.5% to $2.534 per 1 million BTU.In corporate news, Eni  reported Q3 earnings of 0.16 euros  per diluted share, down from 0.57 euros a year earlier. A single analyst polled by Capital IQ expected 0.35 euros. Eni shares rose 0.6%.Portland General Electric  reported Q3 earnings of $0.90 per diluted share, up from $0.46 a year earlier. Analysts expected $0.89. The shares eased 0.2%.Empire Petroleum  shares rose 1.4% after the company said a rights offering was oversubscribed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","BK4570","BK4201","XLE","BK4585","EP","POR","E","BK4588","BK4213"],"gpt_icon":0},{"id":"2478958241","title":"Market Chatter: KKR to Tap Financing from Ares, Banks For Buyout of Minority Stake in Eni Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2478958241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478958241?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:41","pubTimestamp":1729870917,"startTime":"0","endTime":"0","summary":"KKR  is tapping around 1.5 billion euros  of debt to fund its purchase of a minority stake in Eni's  Enilive unit, Bloomberg reported Friday, citing a person with knowledge of the matter.Ares Management  will provide 700 million euros in infrastructure financing, while banks will underwrite the rest of the amount, the report said.KKR will pay about 2.94 billion euros for a 25% stake in Enilive, the Italian oil major said Thursday.KKR did not immediately reply to MT Newswires' requests for comment. Ares declined to comment.Price: 141.00, Change: -2.28, Percent Change: -1.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043023.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4135","LU1201861249.SGD","LU0980610538.SGD","LU0971096721.USD","LU0314104364.USD","LU2361044865.SGD","LU1668664300.SGD","LU2361045086.USD","BK4585","LU2361044949.HKD","E","LU1935042215.USD","ARES","LU0648001328.SGD","KKR","LU0106831901.USD","LU2461242641.AUD","BK4588","LU1363072403.SGD","BK4201","LU1935042991.SGD","LU1935042488.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","AACT.U","LU1935043536.SGD"],"gpt_icon":0},{"id":"2478893102","title":"ENI Navigates Lower Oil Prices: Q3 Adjusted EBIT Down 14%, Boosts Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2478893102","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478893102?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:41","pubTimestamp":1729867275,"startTime":"0","endTime":"0","summary":"ENI S.p.A. shares up on Q3 results, hydrocarbon production growth, and increased investments. Buyback raised with strong outlook.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41547475/eni-navigates-lower-oil-prices-q3-adjusted-ebit-down-14-boosts-stock-buyback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4201","EBIT","BK4215","ESS","BK4588","E"],"gpt_icon":0},{"id":"2478980401","title":"Sector Update: Energy Stocks Edge Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2478980401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478980401?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:20","pubTimestamp":1729862400,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Friday with the Energy Select Sector SPDR Fund  recently up 0.3%.The United States Oil Fund  was up 0.8% and the United States Natural Gas Fund  was 0.9% lower.Front-month US West Texas Intermediate crude oil was 1.3% higher at $71.12 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.3% to $75.32 per barrel, and natural gas futures were down 0.9% at $2.50 per 1 million British Thermal Units.NOV  shares were over 2% higher after the company reported Q3 earnings of $0.33 per diluted share, up from $0.29 a year earlier.Eni  shares were up over 1% after the company said it increased its 2024 share buyback authorization to 2 billion euros , up from the previous 1.6 billion euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","NOV","NOV.AU","BK7016","SCO","UNG","BK4588","E","LU0061475181.USD","BK4201","LU1878469433.USD","USO","BK4179","BK7503","XLE","UCO","BK4585","BK7500"],"gpt_icon":0},{"id":"2478857869","title":"Eni Q3 Earnings, Total Revenue Decline; Share Buyback Boosted; Dividend Decalred","url":"https://stock-news.laohu8.com/highlight/detail?id=2478857869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478857869?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:22","pubTimestamp":1729855361,"startTime":"0","endTime":"0","summary":"Eni  reported Q3 earnings Friday of 0.16 euros  per diluted share, down from 0.57 euros a year earlier.A single analyst polled by Capital IQ expected 0.35 euros.Total revenue for the quarter ended Sept. 30 was 21.02 billion euros, down from 22.65 billion euros a year earlier.Comparable analyst estimates were not available.The Italian state-controlled oil and gas giant also said it increased its 2024 share buyback authorization to 2 billion euros, up from the previous 1.6 billion euros.The company also declared a quarterly dividend 0.25 euros per share, to be paid Nov. 20, with an ex-dividend date of Nov. 18.Price: 31.02, Change: +0.12, Percent Change: +0.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","E"],"gpt_icon":0},{"id":"2478601573","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601573?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:00","pubTimestamp":1729850400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Aon Plc Class A                                    3Q      2.48   6:00 AM. Eni S.p.A. Spo ADR                                   3Q       .73   1:30 AM. Nw Yrk Cmm Bncp                                   3Q      (.41)  7:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY","TNET","AWI","TRNS","ALRS","SAFE","WF","B","AGYS","IBN","FSBC","KFRC","TMDX","AMT","APAM","HOPE","ATRC","BRSP","BCH","GNTX","LTC","MVBF","E","POR","VALE","EHC","AXNX","GABC","PRCT","ABG","WELL","PIPR","VRTS","BRX","KRC","ALHC","AESI","FFIV","FMX","ABR","VFC","RMBS","CR","SJW","CZR","NBTB","CSR"],"gpt_icon":1},{"id":"2478606419","title":"Eni's Earnings Beat Driven by Gas Trading, Lower Tax -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478606419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478606419?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:40","pubTimestamp":1729849200,"startTime":"0","endTime":"0","summary":"0939 GMT - Eni's 3Q earnings were better than market expectations, boosted by gas trading and lower tax, Citi analysts say in a note. The Italian energy company lifted its buyback guidance by 25% thanks to asset sales and a lower payout ratio compared with rivals, the analysts say. Its share valuation is now 5%-10% higher than European oil peers like TotalEnergies, Shell, and BP, which is unusual compared to past trends and likely limits potential for further gains, they say. Shares are up 0.7% at 14.32 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E"],"gpt_icon":0},{"id":"2478498606","title":"Eni Continues to Deliver, RBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478498606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478498606?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:39","pubTimestamp":1729849140,"startTime":"0","endTime":"0","summary":"0939 GMT - Eni reported robust 3Q results this morning, with beats to net profit and EBIT driven by better-than-expected performances by its global gas and refining units, RBC Capital Markets analysts write in a research note. \"Overall, Eni continues to deliver on its strategic objectives, and the nudge up in distributions is likely to be welcomed by investors,\" they say. The Italian energy major increased its buyback by 400 million euros. RBC thinks that is marginally ahead of market expectations, which were around 300 million euros. Shares are up 0.7% at 14.33 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","BK4201"],"gpt_icon":0},{"id":"2478051636","title":"Eni SpA: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478051636","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478051636?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:05","pubTimestamp":1729847102,"startTime":"0","endTime":"0","summary":"ROME ITALY, Italy  — ROME ITALY, Italy  — Eni SpA  on Friday reported earnings of $573.7 million in its third quarter.The Rome Italy, Italy-based company said it had net income of 35 cents per share. Earnings, adjusted for non-recurring costs, came to 86 cents per share.The energy company posted revenue of $23.1 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-spa-q3-earnings-snapshot-090502476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E"],"gpt_icon":0},{"id":"2478767030","title":"Eni Q3 EPS €0.16 Down From €0.57 YoY, Sales €20.658B Down From €22.3197B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2478767030","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478767030?lang=en_us&edition=fundamental","pubTime":"2024-10-25 16:36","pubTimestamp":1729845402,"startTime":"0","endTime":"0","summary":"Eni Q3 EPS €0.16 Down From €0.57 YoY, Sales €20.658B Down From €22.3197B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41538757/eni-q3-eps-0-16-down-from-0-57-yoy-sales-20-658b-down-from-22-3197b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Eni Q3 EPS €0.16 Down From €0.57 YoY, Sales €20.658B Down From €22.3197B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E"],"gpt_icon":0},{"id":"2478672157","title":"Eni Cuts Guidance on Weak Oil Prices -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2478672157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478672157?lang=en_us&edition=fundamental","pubTime":"2024-10-25 16:17","pubTimestamp":1729844220,"startTime":"0","endTime":"0","summary":"Italian energy major Eni lowered its guidance for the year due to a decline in oil prices that also hit net profit in the third quarter.The integrated oil-and-gas company said Friday that it lowered its target for adjusted operating profit for the year by around 1 billion euros  to 14 billion euros. It also cut guidance for cash flow from operations before working capital by 500 million euros to 13.5 billion euros.Eni had considered an average oil price of $86 a barrel for its previous outlook, but now expects $83 a barrel.Oil prices ended the quarter to Sept. 30 at $71.70, tumbling from above $87 a barrel earlier in the period.The weaker oil price also hit third-quarter net profit, which slumped 73% on year to 522 million euros. Earlier this week, Eni's Norwegian peer Equinor missed forecasts to its key profit measure, also citing lower oil prices.However, Eni's adjusted net profit of 1.27 billion euros beat company-compiled consensus of 1.08 billion euros.Chief Executive Claudio Desc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","E"],"gpt_icon":0},{"id":"2478676874","title":"ENI declares €0.25 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676874","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478676874?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:06","pubTimestamp":1729839973,"startTime":"0","endTime":"0","summary":"ENI (NYSE:E) declares €0.25/share quarterly dividend.\nPayable Nov. 20; for shareholders of record Nov. 18; ex-div Nov. 18.\nSee E Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4202955-eni-declares-025-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","BK4201","US6M.BOND","US912797HE00.BOND","E","US30Y.BOND","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2478676388","title":"ENI reports Q3 results, raises buyback program to €2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676388","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478676388?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:02","pubTimestamp":1729839762,"startTime":"0","endTime":"0","summary":"ENI press release (NYSE:E): Q3 GAAP EPS of €0.16 Revenue €21.01B (vs. €22.65 last year same quarter) Better than expected progress in portfolio enabled the acceleration of the share buyback program in Q3 2024, raising the 2024 buyback to €2B from €1.6B in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4202954-eni-reports-q3-results-raises-buyback-program-to-2-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4201","E"],"gpt_icon":0},{"id":"2478665677","title":"Sector Update: Energy Stocks Ease in Thursday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478665677?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:43","pubTimestamp":1729791810,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Thursday afternoon, with the NYSE Energy Sector Index off 0.2% and the Energy Select Sector SPDR Fund  down 0.3%.The Philadelphia Oil Service Sector index was posting a 0.7% decline, and the Dow Jones US Utilities index was shedding 0.6%.Front-month West Texas Intermediate crude oil fell 1.1% to $69.98 a barrel while the global benchmark Brent crude contract was down 1% to $74.23 a barrel. Henry Hub natural gas futures jumped 5.3% to $2.47 per 1 million BTU.US natural gas stocks rose by 80 billion cubic feet in the week ended Oct. 18, larger than the 65 billion gain expected in a survey compiled by Bloomberg and following an increase of 76 billion cubic feet in the previous week.In corporate news, Expro  shares tumbled nearly 14%. The company reported Q3 adjusted EPS of $0.23, swinging from an adjusted loss of $0.06 a year earlier. Analysts polled by Capital IQ expected a profit of $0.27.KKR  has agreed to buy a 25% stake in Eni's  Enilive unit for about 2.94 b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","FTI","KKR","BK4570","IE00B3QW5Z07.USD","BK4201","LU0980610538.SGD","LU1935043536.SGD","XLE","LU0314104364.USD","LU1935042488.USD","BK4588","E","LU1668664300.SGD","BK4179","LU1935042991.SGD","LU0054578231.USD","BK4585","BK4135","XPRO","LU0106831901.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0300736492.USD","LU0130102774.USD","LU0053671581.USD","LU1935043023.USD","LU1935042215.USD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2477262656","title":"KKR to Acquire 25% Stake in Eni's Enilive for $3.18 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2477262656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477262656?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:34","pubTimestamp":1729780444,"startTime":"0","endTime":"0","summary":"KKR  has agreed to acquire a 25% stake in Eni's  Enilive unit for about 2.94 billion euros , Eni said Thursday.The deal will be funded through the subscription of a capital increase in Enilive reserved to KKR of about 500 million euros and the acquisition of Enilive's shares from Eni for a value of about 2.44 billion euros, corresponding to a post-money valuation of 11.75 billion euros for Enilive, Eni said.Separately, KKR said it is investing in Enilive through its Global Infrastructure Strategy.The deal's closing is subject to regulatory approvals, the companies said.Price: 144.97, Change: +6.42, Percent Change: +4.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","E","LU0980610538.SGD","BK4135","LU1201861249.SGD","BK4201","LU1935042991.SGD","BK4585","BK4588","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU1935042215.USD","LU0106831901.USD","LU0648001328.SGD","KKR","LU0314104364.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2477681432","title":"KKR to take 25% stake in Eni biofuel unit in $3.17B deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2477681432","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477681432?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:21","pubTimestamp":1729768917,"startTime":"0","endTime":"0","summary":"Aliaksandr Litviniuk/iStock Editorial via Getty Images Eni (NYSE:E) said Thursday it agreed to sell a 25% stake in its Enilive biorefining company Enilive to KKR (KKR) for €2.94B (~$3.17B), giving the division a valuation of €11.75B, and will inject €500M into the unit to make it debt-free.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1322554003/image_1322554003.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1322554003/image_1322554003.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4198874-kkr-to-take-25-stake-in-eni-biofuel-unit-in-317b-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1935042991.SGD","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042488.USD","LU0648001328.SGD","LU0314104364.USD","BK4135","IE00B64PRP62.GBP","KKR","BK4201","LU1935042215.USD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0130102774.USD","LU0980610538.SGD","LU0106831901.USD","BK4588","LU1935043536.SGD","E","LU1668664300.SGD"],"gpt_icon":0},{"id":"2477076285","title":"HONEYWELL REPORTS THIRD QUARTER RESULTS; UPDATES 2024 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2477076285","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477076285?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:00","pubTimestamp":1729764000,"startTime":"0","endTime":"0","summary":"Sales of $9.7 Billion, Reported Sales Up 6%, Organic1 Sales Up 3%. Operating Margin of 19.1% and Segment Margin1 of 23.6%, Above High End of Previous Guidance. Earnings Per Share of $2.16 and Adjusted Earnings Per Share1 of $2.58, Above High End of Previous Guidance. Closed $1.9 Billion Acquisition of CAES Systems and $1.8 Billion Acquisition of Air Products' LNG Business. Announced Intention to Spin Off Advanced Materials Business and Exit PPE Business. \"Honeywell executed through a challenging environment in the third quarter, delivering segment margin1 and adjusted earnings per share1 above the high end of our guidance,\" said Vimal Kapur, chairman and chief executive officer of Honeywell. \"Our Accelerator operating system and culture of execution enabled us to grow segment profit1 by 6% in spite of transitory sales headwinds. We continue to see healthy order rates and sequential growth in our backlog, even excluding the impact of acquisitions closed in the quarter, giving us confide","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.dl5luSXFuTYY0C_9wRzxw--~B/aD04Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/52f35805bebf4ce9fb06210799d2abf0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.dl5luSXFuTYY0C_9wRzxw--~B/aD04Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/52f35805bebf4ce9fb06210799d2abf0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-reports-third-quarter-results-100000325.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-reports-third-quarter-results-100000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","IE0034235188.USD","IE00B1BXHZ80.USD","E","BK4550","LU0787776722.HKD","BK4534","BK4588","LU0683600562.USD","HON","BK4206","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-27","symbol":"E","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-25","symbol":"E","amount":0.52015,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-27","symbol":"E","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-19","symbol":"E","amount":0.54325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"埃尼石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.888116,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-07","value":0.644638,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.640494,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.64375,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-08","value":0.605921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/E\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E","date":"2025-04-07","current":14.022974,"percent":0.839968,"low":-223.140146,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"high":227.581068,"avg":-4.353096,"sd":53.729951,"marketCap":40201337543.97},"quantilePoints":[{"date":"2020-04-09","current":224.684406,"twenty":-4.637451,"median":12.737003,"eighty":17.506586,"marketCap":36362265884.09},{"date":"2020-04-17","current":207.280296,"twenty":-4.637451,"median":12.766038,"eighty":17.54952,"marketCap":33377743284.74},{"date":"2020-04-24","current":-7.610001,"twenty":-4.637451,"median":12.775455,"eighty":17.678113,"marketCap":31821998078.17},{"date":"2020-05-01","current":-8.038006,"twenty":-4.6408,"median":12.761329,"eighty":17.646123,"marketCap":34247742198.02},{"date":"2020-05-08","current":-7.961445,"twenty":-4.66089,"median":12.730856,"eighty":17.611776,"marketCap":33468659543.04},{"date":"2020-05-15","current":-7.859056,"twenty":-4.670935,"median":12.715815,"eighty":17.54952,"marketCap":32941691586.58},{"date":"2020-05-22","current":-7.539897,"twenty":-4.678783,"median":12.712676,"eighty":17.549161,"marketCap":31810480225.49},{"date":"2020-05-29","current":-7.492853,"twenty":-4.684998,"median":12.694627,"eighty":17.525405,"marketCap":32262168777.1},{"date":"2020-06-05","current":-8.768566,"twenty":-4.698087,"median":12.676578,"eighty":17.514314,"marketCap":38434423927.12},{"date":"2020-06-12","current":-7.920858,"twenty":-4.707104,"median":12.656175,"eighty":17.507874,"marketCap":34472956346.78},{"date":"2020-06-19","current":-8.185594,"twenty":-4.714527,"median":12.645189,"eighty":17.480825,"marketCap":35489539462.67},{"date":"2020-06-26","current":-7.745598,"twenty":-4.727312,"median":12.555729,"eighty":17.457211,"marketCap":33627059095.39},{"date":"2020-07-02","current":-8.043541,"twenty":-4.730366,"median":12.542389,"eighty":17.447766,"marketCap":35022634014.61},{"date":"2020-07-10","current":-7.833228,"twenty":-4.746102,"median":12.52434,"eighty":17.435315,"marketCap":34322990876.8},{"date":"2020-07-17","current":-8.129326,"twenty":-4.756364,"median":12.51539,"eighty":17.428016,"marketCap":35982720084.57},{"date":"2020-07-24","current":-7.859056,"twenty":-4.770048,"median":12.486673,"eighty":17.422005,"marketCap":35401399192.84},{"date":"2020-07-31","current":-3.095553,"twenty":-4.773541,"median":12.44979,"eighty":17.410842,"marketCap":31871048051.58},{"date":"2020-08-07","current":-3.204334,"twenty":-4.772149,"median":12.433712,"eighty":17.395386,"marketCap":32870488655.12},{"date":"2020-08-14","current":-3.35745,"twenty":-4.770048,"median":12.418401,"eighty":17.388516,"marketCap":34571561281.35},{"date":"2020-08-21","current":-3.231838,"twenty":-4.766651,"median":12.394616,"eighty":17.375635,"marketCap":33133093888.56},{"date":"2020-08-28","current":-3.268372,"twenty":-4.76117,"median":12.355846,"eighty":17.35288,"marketCap":33834471655.76},{"date":"2020-09-04","current":-3.138245,"twenty":-4.758417,"median":12.340713,"eighty":17.342146,"marketCap":32215312669.26},{"date":"2020-09-11","current":-3.119362,"twenty":-4.757049,"median":12.312325,"eighty":17.33356,"marketCap":32135185602.51},{"date":"2020-09-18","current":-3.032747,"twenty":-4.754996,"median":12.294473,"eighty":17.321108,"marketCap":31313319279.87},{"date":"2020-09-25","current":-2.74581,"twenty":-4.753628,"median":12.263135,"eighty":17.317244,"marketCap":27764359957.01},{"date":"2020-10-02","current":-2.666995,"twenty":-4.750208,"median":12.249102,"eighty":17.312521,"marketCap":27188538224.2},{"date":"2020-10-09","current":-2.816826,"twenty":-4.746787,"median":12.229715,"eighty":17.30007,"marketCap":28967075156.56},{"date":"2020-10-16","current":-2.694087,"twenty":-4.74327,"median":12.217913,"eighty":17.276456,"marketCap":27467951451.5},{"date":"2020-10-23","current":-2.645238,"twenty":-4.738433,"median":12.19431,"eighty":17.263576,"marketCap":27250840377.6},{"date":"2020-10-30","current":-2.467494,"twenty":-4.734471,"median":12.155534,"eighty":17.259258,"marketCap":25025749856.66},{"date":"2020-11-06","current":-2.402263,"twenty":-4.731735,"median":12.148511,"eighty":17.247867,"marketCap":27783665972.42},{"date":"2020-11-13","current":-2.8128,"twenty":-4.72763,"median":12.115776,"eighty":17.230967,"marketCap":32362500385.53},{"date":"2020-11-20","current":-2.983551,"twenty":-4.72763,"median":12.077042,"eighty":17.217668,"marketCap":34424769822.11},{"date":"2020-11-27","current":-3.151364,"twenty":-4.72755,"median":12.065914,"eighty":17.193894,"marketCap":36656648857.01},{"date":"2020-12-04","current":-3.210851,"twenty":-4.726627,"median":12.012927,"eighty":17.158248,"marketCap":37910648237.86},{"date":"2020-12-11","current":-3.234353,"twenty":-4.723525,"median":11.985002,"eighty":17.104067,"marketCap":38114119823.16},{"date":"2020-12-18","current":-3.165685,"twenty":-4.72,"median":11.877274,"eighty":17.089262,"marketCap":37665342474.01},{"date":"2020-12-24","current":-3.152098,"twenty":-4.71685,"median":11.831836,"eighty":17.07724,"marketCap":37371150626.37},{"date":"2020-12-31","current":-3.138879,"twenty":-4.714527,"median":11.809076,"eighty":17.077154,"marketCap":37355540570.03},{"date":"2021-01-08","current":-3.315872,"twenty":-4.713946,"median":11.754283,"eighty":17.073783,"marketCap":39505416786.68},{"date":"2021-01-15","current":-3.242798,"twenty":-4.711681,"median":11.732906,"eighty":17.035309,"marketCap":38144342844.88},{"date":"2021-01-22","current":-3.136676,"twenty":-4.708708,"median":11.718879,"eighty":17.023215,"marketCap":37147558269.02},{"date":"2021-01-29","current":-3.066907,"twenty":-4.707104,"median":11.690218,"eighty":16.993088,"marketCap":36219877015.05},{"date":"2021-02-05","current":-3.162013,"twenty":-4.706722,"median":11.613509,"eighty":16.951012,"marketCap":37006165095.63},{"date":"2021-02-12","current":-3.260424,"twenty":-4.702745,"median":11.541856,"eighty":16.93298,"marketCap":38444635015.15},{"date":"2021-02-19","current":-3.805479,"twenty":-4.699977,"median":9.79555,"eighty":16.925571,"marketCap":39869342015.29},{"date":"2021-02-26","current":-3.922978,"twenty":-4.698817,"median":9.686406,"eighty":16.904693,"marketCap":40985984016.94},{"date":"2021-03-05","current":-4.162941,"twenty":-4.69737,"median":9.637135,"eighty":16.875468,"marketCap":42824630197.76},{"date":"2021-03-12","current":-4.310228,"twenty":-4.695155,"median":9.588488,"eighty":16.842633,"marketCap":44450999957},{"date":"2021-03-19","current":-4.209279,"twenty":-4.690646,"median":9.566035,"eighty":16.803746,"marketCap":43260081110.45},{"date":"2021-03-26","current":-4.233275,"twenty":-4.686337,"median":9.389533,"eighty":16.780562,"marketCap":43111602817.55},{"date":"2021-04-01","current":-4.373115,"twenty":-4.684328,"median":9.313444,"eighty":16.776698,"marketCap":44430932828.57},{"date":"2021-04-09","current":-4.220035,"twenty":-4.684094,"median":9.267915,"eighty":16.768476,"marketCap":43303632133.1},{"date":"2021-04-16","current":-4.282095,"twenty":-4.682283,"median":9.227999,"eighty":16.734365,"marketCap":44293110789.41},{"date":"2021-04-23","current":-4.17949,"twenty":-4.678553,"median":9.213031,"eighty":16.719594,"marketCap":43529003225.18},{"date":"2021-04-30","current":-7.314519,"twenty":-4.678553,"median":9.158771,"eighty":16.678378,"marketCap":42674627732.47},{"date":"2021-05-07","current":-7.601796,"twenty":-4.687007,"median":9.123221,"eighty":16.667214,"marketCap":44808838597.47},{"date":"2021-05-14","current":-7.682823,"twenty":-4.699182,"median":9.076445,"eighty":16.645317,"marketCap":45225989633.45},{"date":"2021-05-21","current":-7.575278,"twenty":-4.707104,"median":9.053369,"eighty":16.626426,"marketCap":44777697269.96},{"date":"2021-05-28","current":-7.435323,"twenty":-4.716269,"median":9.020937,"eighty":16.618269,"marketCap":43950415815.97},{"date":"2021-06-04","current":-7.645993,"twenty":-4.727232,"median":8.99599,"eighty":16.585639,"marketCap":45118707114},{"date":"2021-06-11","current":-7.794788,"twenty":-4.734471,"median":8.943601,"eighty":16.583492,"marketCap":45729672681.75},{"date":"2021-06-18","current":-7.597377,"twenty":-4.748155,"median":8.911169,"eighty":16.583492,"marketCap":43683790278.6},{"date":"2021-06-25","current":-7.775636,"twenty":-4.758417,"median":8.891211,"eighty":16.566318,"marketCap":45039811435.57},{"date":"2021-07-02","current":-7.659252,"twenty":-4.772101,"median":8.883727,"eighty":16.564171,"marketCap":43992623485.32},{"date":"2021-07-09","current":-7.42501,"twenty":-4.779626,"median":8.873124,"eighty":16.524671,"marketCap":42723099397.32},{"date":"2021-07-16","current":-178.301057,"twenty":-4.796047,"median":8.865017,"eighty":16.493336,"marketCap":41475154289.76},{"date":"2021-07-23","current":-175.345089,"twenty":-4.803676,"median":8.832586,"eighty":16.474309,"marketCap":40634022556.17},{"date":"2021-07-30","current":-181.782932,"twenty":-4.81327,"median":8.810133,"eighty":16.416711,"marketCap":42480709016.61},{"date":"2021-08-06","current":-186.824398,"twenty":-4.837097,"median":8.78768,"eighty":16.370255,"marketCap":43294208333.14},{"date":"2021-08-13","current":-190.741509,"twenty":-4.865395,"median":8.706601,"eighty":16.345134,"marketCap":44342786439.7},{"date":"2021-08-20","current":-182.472054,"twenty":-4.900041,"median":8.662944,"eighty":16.287673,"marketCap":41994152556.07},{"date":"2021-08-27","current":-189.109379,"twenty":-4.952865,"median":8.623028,"eighty":16.257401,"marketCap":43927069638.01},{"date":"2021-09-03","current":-190.838592,"twenty":-5.00814,"median":8.592468,"eighty":16.211731,"marketCap":44676414386.22},{"date":"2021-09-10","current":-190.981653,"twenty":-5.128666,"median":8.590597,"eighty":16.172249,"marketCap":44503649973.98},{"date":"2021-09-17","current":-198.061938,"twenty":-5.160504,"median":8.574381,"eighty":16.059335,"marketCap":45801387257.89},{"date":"2021-09-24","current":-197.825158,"twenty":-5.200647,"median":-2.364074,"eighty":15.932964,"marketCap":45634140552.69},{"date":"2021-10-01","current":-207.721231,"twenty":-7.345309,"median":-2.415771,"eighty":15.873621,"marketCap":47439233166.01},{"date":"2021-10-08","current":-214.382909,"twenty":-7.402912,"median":-2.425889,"eighty":15.666561,"marketCap":48875631329.71},{"date":"2021-10-15","current":-220.569455,"twenty":-7.439743,"median":-2.504028,"eighty":15.456512,"marketCap":50408564530.16},{"date":"2021-10-22","current":-218.084374,"twenty":-7.491924,"median":-2.602752,"eighty":15.311357,"marketCap":49973969509.13},{"date":"2021-10-29","current":29.221484,"twenty":-7.522233,"median":-2.634566,"eighty":15.311357,"marketCap":50988921607.31},{"date":"2021-11-05","current":29.834619,"twenty":-7.503385,"median":-2.583049,"eighty":15.932964,"marketCap":52022694184.19},{"date":"2021-11-12","current":29.440357,"twenty":-7.49518,"median":-2.467494,"eighty":16.261641,"marketCap":50859186305.67},{"date":"2021-11-19","current":28.613954,"twenty":-7.491924,"median":-2.422276,"eighty":16.430257,"marketCap":48883115873.43},{"date":"2021-11-26","current":27.096442,"twenty":-7.473627,"median":-2.409017,"eighty":16.544421,"marketCap":46269697328.28},{"date":"2021-12-03","current":28.209216,"twenty":-7.444163,"median":-2.336166,"eighty":16.58478,"marketCap":48050239367.87},{"date":"2021-12-10","current":28.647612,"twenty":-7.439743,"median":8.574381,"eighty":16.662921,"marketCap":48907395425.95},{"date":"2021-12-17","current":28.270343,"twenty":-7.439743,"median":8.590597,"eighty":16.760254,"marketCap":48100064644.27},{"date":"2021-12-23","current":28.701484,"twenty":-7.438859,"median":8.594339,"eighty":16.810616,"marketCap":49010455615.03},{"date":"2021-12-31","current":28.654586,"twenty":-7.435323,"median":8.625522,"eighty":16.928416,"marketCap":49175219800.98},{"date":"2022-01-07","current":29.991175,"twenty":-7.43326,"median":8.694128,"eighty":17.025005,"marketCap":51323070034.02},{"date":"2022-01-14","current":30.858785,"twenty":-7.417644,"median":8.737785,"eighty":17.089262,"marketCap":53187786389.49},{"date":"2022-01-21","current":30.732161,"twenty":-7.38818,"median":8.78768,"eighty":17.199603,"marketCap":52597063711.01},{"date":"2022-01-28","current":31.829571,"twenty":-7.38376,"median":8.810133,"eighty":17.259712,"marketCap":53611811915.39},{"date":"2022-02-04","current":31.609151,"twenty":-7.369028,"median":8.832586,"eighty":17.31338,"marketCap":54580854415.84},{"date":"2022-02-11","current":31.721706,"twenty":-7.342068,"median":8.86564,"eighty":17.348157,"marketCap":54594039606.52},{"date":"2022-02-18","current":8.188082,"twenty":-5.192341,"median":8.883727,"eighty":17.408266,"marketCap":54014986679.51},{"date":"2022-02-25","current":8.376523,"twenty":-5.153582,"median":8.883727,"eighty":17.408266,"marketCap":54934364024.34},{"date":"2022-03-04","current":7.813631,"twenty":-5.042373,"median":8.883727,"eighty":17.408266,"marketCap":49643247646.8},{"date":"2022-03-11","current":7.924264,"twenty":-4.952865,"median":8.883727,"eighty":17.408266,"marketCap":50500481804.25},{"date":"2022-03-18","current":7.737038,"twenty":-4.892515,"median":8.883727,"eighty":17.408266,"marketCap":49820021795.35},{"date":"2022-03-25","current":8.184435,"twenty":-4.848355,"median":8.883727,"eighty":17.408266,"marketCap":52347647059.66},{"date":"2022-04-01","current":8.154041,"twenty":-4.817209,"median":8.883727,"eighty":17.408266,"marketCap":52389262086.09},{"date":"2022-04-08","current":8.402741,"twenty":-4.803676,"median":8.883727,"eighty":17.408266,"marketCap":53200302082.88},{"date":"2022-04-14","current":8.635036,"twenty":-4.796047,"median":8.883727,"eighty":17.408266,"marketCap":54322430330.7},{"date":"2022-04-22","current":8.258013,"twenty":-4.776206,"median":8.883727,"eighty":17.408266,"marketCap":51816207444.22},{"date":"2022-04-29","current":5.544846,"twenty":-4.759793,"median":8.883727,"eighty":17.408266,"marketCap":49949775400.99},{"date":"2022-05-06","current":5.633464,"twenty":-4.748839,"median":8.883727,"eighty":17.408266,"marketCap":51016897770.95},{"date":"2022-05-13","current":5.648372,"twenty":-4.728998,"median":8.883727,"eighty":17.408266,"marketCap":50257396738.84},{"date":"2022-05-20","current":5.751898,"twenty":-4.721472,"median":8.883727,"eighty":17.408266,"marketCap":51869627824.67},{"date":"2022-05-27","current":5.933583,"twenty":-4.707906,"median":8.883727,"eighty":17.408266,"marketCap":54339266599.53},{"date":"2022-06-03","current":5.961178,"twenty":-4.69969,"median":8.883727,"eighty":17.408266,"marketCap":54615376675.24},{"date":"2022-06-10","current":5.4779,"twenty":-4.684998,"median":8.883727,"eighty":17.408266,"marketCap":49274006876.78},{"date":"2022-06-17","current":4.96464,"twenty":-4.677632,"median":8.883727,"eighty":17.408266,"marketCap":44404882956.99},{"date":"2022-06-24","current":4.817786,"twenty":-4.662229,"median":8.884974,"eighty":17.410842,"marketCap":43441386534.81},{"date":"2022-07-01","current":4.631928,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41183396474.93},{"date":"2022-07-08","current":4.626016,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40247514157.76},{"date":"2022-07-15","current":4.461072,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":38479560449.04},{"date":"2022-07-22","current":4.510221,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39412564078.92},{"date":"2022-07-29","current":3.394498,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41949962565.28},{"date":"2022-08-05","current":3.315394,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40797600414.38},{"date":"2022-08-12","current":3.363542,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41784763971.09},{"date":"2022-08-19","current":3.404032,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":41408889828.31},{"date":"2022-08-26","current":3.561942,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":43134925279.36},{"date":"2022-09-02","current":3.483841,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":42345718175.16},{"date":"2022-09-09","current":3.355909,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":40823492354.42},{"date":"2022-09-16","current":3.285495,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":39894831427.14},{"date":"2022-09-23","current":3.099176,"twenty":-4.652184,"median":8.884974,"eighty":17.410842,"marketCap":36509109084.1},{"date":"2022-09-30","current":3.122077,"twenty":-4.637451,"median":8.884974,"eighty":17.410842,"marketCap":37092650681.51},{"date":"2022-10-07","current":3.37576,"twenty":-4.468135,"median":8.884974,"eighty":17.410842,"marketCap":39985054882.2},{"date":"2022-10-14","current":3.346333,"twenty":-4.328929,"median":8.884974,"eighty":17.410842,"marketCap":39512888441.67},{"date":"2022-10-21","current":3.412131,"twenty":-4.281598,"median":8.884974,"eighty":17.410842,"marketCap":40546662313.65},{"date":"2022-10-28","current":2.676188,"twenty":-4.261408,"median":8.884974,"eighty":17.410842,"marketCap":44638606951.38},{"date":"2022-11-04","current":2.843858,"twenty":-4.231785,"median":8.884974,"eighty":17.410842,"marketCap":47289574328.91},{"date":"2022-11-11","current":2.889793,"twenty":-4.215071,"median":8.884974,"eighty":17.410842,"marketCap":50068453044.83},{"date":"2022-11-18","current":2.859881,"twenty":-4.198853,"median":8.884974,"eighty":17.410842,"marketCap":49714510082.9},{"date":"2022-11-25","current":2.87988,"twenty":-4.183131,"median":8.884974,"eighty":17.410842,"marketCap":50233950421.13},{"date":"2022-12-02","current":2.790149,"twenty":-4.103198,"median":8.884974,"eighty":17.410842,"marketCap":49077012074.03},{"date":"2022-12-09","current":2.713154,"twenty":-3.938534,"median":8.884974,"eighty":17.410842,"marketCap":47964119613.24},{"date":"2022-12-16","current":2.587586,"twenty":-3.584443,"median":8.884974,"eighty":17.410842,"marketCap":46025605041.88},{"date":"2022-12-23","current":2.703124,"twenty":-3.35942,"median":8.884974,"eighty":17.410842,"marketCap":48162410930.43},{"date":"2022-12-30","current":2.665013,"twenty":-3.331442,"median":8.884974,"eighty":17.410842,"marketCap":47777691240.78},{"date":"2023-01-06","current":2.775737,"twenty":-3.331442,"median":8.866264,"eighty":17.35288,"marketCap":49419434016.13},{"date":"2023-01-13","current":2.892881,"twenty":-3.331442,"median":8.827596,"eighty":17.312092,"marketCap":52502511543.87},{"date":"2023-01-20","current":2.899701,"twenty":-3.331442,"median":8.802648,"eighty":17.25903,"marketCap":52711830084.53},{"date":"2023-01-27","current":2.866804,"twenty":-3.331442,"median":8.694128,"eighty":17.132633,"marketCap":52204341157.19},{"date":"2023-02-03","current":2.776941,"twenty":-3.331442,"median":8.63176,"eighty":17.044718,"marketCap":50551470336.41},{"date":"2023-02-10","current":2.958673,"twenty":-3.331442,"median":8.604631,"eighty":16.922725,"marketCap":53002719859.03},{"date":"2023-02-17","current":2.868409,"twenty":-3.331442,"median":8.574381,"eighty":16.796877,"marketCap":51308976314.78},{"date":"2023-02-24","current":3.196463,"twenty":-3.331442,"median":8.43193,"eighty":16.796877,"marketCap":46834024541.04},{"date":"2023-03-03","current":3.255101,"twenty":-3.331442,"median":8.376523,"eighty":16.796877,"marketCap":47915609068.26},{"date":"2023-03-10","current":3.254132,"twenty":-3.331442,"median":8.201455,"eighty":16.796877,"marketCap":48197660130.12},{"date":"2023-03-17","current":2.946891,"twenty":-3.331442,"median":8.154041,"eighty":16.796877,"marketCap":43623791002.03},{"date":"2023-03-24","current":2.96214,"twenty":-3.331442,"median":8.093253,"eighty":16.796877,"marketCap":44250470798.19},{"date":"2023-03-31","current":3.140764,"twenty":-3.330634,"median":8.019362,"eighty":16.790007,"marketCap":47387862301.17},{"date":"2023-04-06","current":3.261798,"twenty":-3.330634,"median":7.963167,"eighty":16.790007,"marketCap":49466618473.3},{"date":"2023-04-14","current":3.324914,"twenty":-3.331442,"median":7.862748,"eighty":16.796877,"marketCap":51031249727.01},{"date":"2023-04-21","current":3.316241,"twenty":-3.331442,"median":7.737038,"eighty":16.748361,"marketCap":50512932662.06},{"date":"2023-04-28","current":3.311423,"twenty":-3.331442,"median":5.936092,"eighty":16.626426,"marketCap":50684153978.84},{"date":"2023-05-05","current":3.576816,"twenty":-3.331442,"median":5.847141,"eighty":16.56503,"marketCap":49952623503.52},{"date":"2023-05-12","current":3.528316,"twenty":-3.331442,"median":5.725395,"eighty":16.23057,"marketCap":48898659591.61},{"date":"2023-05-19","current":3.544147,"twenty":-3.331442,"median":5.635949,"eighty":14.968869,"marketCap":48435781728.22},{"date":"2023-05-26","current":3.475407,"twenty":-3.331442,"median":5.544846,"eighty":14.781522,"marketCap":47307882685.54},{"date":"2023-06-02","current":3.66171,"twenty":-3.331442,"median":5.4779,"eighty":14.722141,"marketCap":49897378410.99},{"date":"2023-06-09","current":3.411718,"twenty":-3.331442,"median":5.211012,"eighty":14.648122,"marketCap":46656101880.19},{"date":"2023-06-16","current":3.405029,"twenty":-3.331442,"median":4.786215,"eighty":14.541067,"marketCap":47210649122.79},{"date":"2023-06-23","current":3.351816,"twenty":-3.33225,"median":4.663032,"eighty":14.466213,"marketCap":46625653557.65},{"date":"2023-06-30","current":3.445704,"twenty":-3.33225,"median":4.596789,"eighty":14.368776,"marketCap":47613370192.71},{"date":"2023-07-07","current":3.405711,"twenty":-3.33225,"median":4.553486,"eighty":14.297684,"marketCap":46953382034.54},{"date":"2023-07-14","current":3.499323,"twenty":-3.33225,"median":4.516388,"eighty":14.19983,"marketCap":49712788584.06},{"date":"2023-07-21","current":3.550963,"twenty":-3.33225,"median":4.021464,"eighty":14.038829,"marketCap":50232749603.21},{"date":"2023-07-28","current":3.551642,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49541087584.35},{"date":"2023-08-04","current":4.933803,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":49543315359.68},{"date":"2023-08-11","current":5.045149,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50968340194.98},{"date":"2023-08-18","current":5.035245,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50231952820.62},{"date":"2023-08-25","current":5.073931,"twenty":-3.33225,"median":3.620446,"eighty":13.978193,"marketCap":50398593620.71},{"date":"2023-09-01","current":5.204877,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51772153902.39},{"date":"2023-09-08","current":5.297962,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":51993159268.06},{"date":"2023-09-15","current":5.484996,"twenty":-3.333058,"median":3.617687,"eighty":13.985302,"marketCap":53656426421.33},{"date":"2023-09-22","current":5.448815,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53285432627.43},{"date":"2023-09-29","current":5.446207,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":52775953941.25},{"date":"2023-10-06","current":5.218871,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":50391942408.93},{"date":"2023-10-13","current":5.517596,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53388770760.71},{"date":"2023-10-20","current":5.475004,"twenty":-3.333866,"median":3.61729,"eighty":13.992411,"marketCap":53105516785.83},{"date":"2023-10-27","current":5.508032,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53195204173.34},{"date":"2023-11-03","current":9.565464,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53056844560.51},{"date":"2023-11-10","current":9.328261,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52212282023.57},{"date":"2023-11-17","current":9.321799,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52907232354.99},{"date":"2023-11-24","current":9.353502,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53295578817.88},{"date":"2023-12-01","current":9.454222,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":53875350470.06},{"date":"2023-12-08","current":9.291219,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52375251689.5},{"date":"2023-12-15","current":9.15403,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":52589123516.22},{"date":"2023-12-22","current":9.42688,"twenty":-3.334925,"median":3.616025,"eighty":13.999102,"marketCap":54144716529.63},{"date":"2023-12-29","current":9.463877,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":54772661569.56},{"date":"2024-01-05","current":9.573302,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":54816989079.45},{"date":"2024-01-12","current":9.253152,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":52931595940.44},{"date":"2024-01-19","current":8.876554,"twenty":-3.336514,"median":3.596321,"eighty":14.009138,"marketCap":50391128867.88},{"date":"2024-01-26","current":9.058135,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51293761085.94},{"date":"2024-02-02","current":8.947981,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":50719464269.91},{"date":"2024-02-09","current":8.763328,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49287823125.94},{"date":"2024-02-16","current":8.671889,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":48747305686.93},{"date":"2024-02-23","current":9.607659,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":49332134351.54},{"date":"2024-03-01","current":9.649821,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49516482968.33},{"date":"2024-03-08","current":9.895204,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51336101869.95},{"date":"2024-03-15","current":9.761128,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50469526941.51},{"date":"2024-03-22","current":9.658846,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49788841055.49},{"date":"2024-03-28","current":9.85668,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50539705062.65},{"date":"2024-04-05","current":10.435376,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53809179531.83},{"date":"2024-04-12","current":5.265758,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":53813707288.21},{"date":"2024-04-19","current":10.26715,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":51970743562.59},{"date":"2024-04-26","current":13.562758,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52216981094.8},{"date":"2024-05-03","current":13.072152,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50263523177.49},{"date":"2024-05-10","current":13.491656,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":52245458782.46},{"date":"2024-05-17","current":13.178806,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":51483290705.43},{"date":"2024-05-24","current":12.784188,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":49730892749.22},{"date":"2024-05-31","current":12.883731,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":50210507471.26},{"date":"2024-06-07","current":12.422387,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":48581129186.07},{"date":"2024-06-14","current":11.981564,"twenty":-3.335455,"median":3.615157,"eighty":14.002447,"marketCap":46352788558.67},{"date":"2024-06-21","current":12.356864,"twenty":-3.335984,"median":3.605739,"eighty":14.005793,"marketCap":47589550202.53},{"date":"2024-06-28","current":12.727499,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":48969735955.47},{"date":"2024-07-05","current":12.816167,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49796005947.03},{"date":"2024-07-12","current":12.674298,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49517801140.34},{"date":"2024-07-15","current":12.624643,"twenty":-3.338891,"median":3.591624,"eighty":14.014156,"marketCap":49522994091.9},{"date":"2024-08-02","current":11.388956,"twenty":-3.362843,"median":3.551642,"eighty":13.963974,"marketCap":48653637911.99},{"date":"2024-08-09","current":11.457853,"twenty":-3.362843,"median":3.551642,"eighty":13.830574,"marketCap":49514026831.77},{"date":"2024-08-16","current":11.614876,"twenty":-3.362843,"median":3.551642,"eighty":13.756974,"marketCap":50534406935.41},{"date":"2024-08-23","current":11.69499,"twenty":-3.362843,"median":3.551642,"eighty":13.558492,"marketCap":51453797862.93},{"date":"2024-08-30","current":11.755876,"twenty":-3.362843,"median":3.551642,"eighty":13.459659,"marketCap":51578450515.06},{"date":"2024-09-06","current":11.206296,"twenty":-3.362843,"median":3.551642,"eighty":13.314611,"marketCap":49210798609.76},{"date":"2024-09-13","current":11.222319,"twenty":-3.362843,"median":3.551642,"eighty":13.143965,"marketCap":49052754772.68},{"date":"2024-09-20","current":11.441831,"twenty":-3.362843,"median":3.551642,"eighty":12.89603,"marketCap":50480163695.7},{"date":"2024-09-27","current":10.951535,"twenty":-3.362843,"median":3.551642,"eighty":12.827178,"marketCap":48484442263.33},{"date":"2024-10-04","current":11.475478,"twenty":-3.362843,"median":3.551642,"eighty":12.772812,"marketCap":50065392252.45},{"date":"2024-10-11","current":11.350539,"twenty":-3.362843,"median":3.551642,"eighty":12.597688,"marketCap":49119946136.79},{"date":"2024-10-18","current":11.176184,"twenty":-3.362843,"median":3.551642,"eighty":12.462599,"marketCap":47935966197.08},{"date":"2024-10-25","current":11.434547,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":48922273594.73},{"date":"2024-10-31","current":17.135309,"twenty":-3.362843,"median":3.551642,"eighty":12.372197,"marketCap":47759324251.9},{"date":"2024-11-08","current":17.035031,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":47167429633.27},{"date":"2024-11-15","current":17.238033,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":46815520143.88},{"date":"2024-11-22","current":17.01791,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":45825002984.37},{"date":"2024-11-29","current":16.39423,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44397075828.67},{"date":"2024-12-06","current":16.411351,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":44527995819.68},{"date":"2024-12-13","current":16.259711,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43778767799.45},{"date":"2024-12-20","current":15.56021,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":41469124003.32},{"date":"2024-12-27","current":15.841478,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":42350629098.1},{"date":"2025-01-03","current":16.472496,"twenty":-3.36331,"median":3.551303,"eighty":12.360727,"marketCap":43364676823.92},{"date":"2025-01-10","current":16.807571,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44415312512.87},{"date":"2025-01-17","current":16.907434,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44679208842.91},{"date":"2025-01-24","current":16.086778,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":42992982204.06},{"date":"2025-01-31","current":16.437117,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":43984236892.53},{"date":"2025-02-07","current":16.631483,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44296550870.51},{"date":"2025-02-14","current":16.842646,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":45154121194.78},{"date":"2025-02-21","current":16.751462,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44998955319.17},{"date":"2025-02-28","current":16.156144,"twenty":-3.363777,"median":3.550963,"eighty":12.304668,"marketCap":44399975911.55},{"date":"2025-03-07","current":15.785302,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45147261700.24},{"date":"2025-03-14","current":15.997545,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45898442071.7},{"date":"2025-03-21","current":16.015192,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45894230824.65},{"date":"2025-03-28","current":15.930527,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":45415070076.64},{"date":"2025-04-04","current":14.540226,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":42506904222.94},{"date":"2025-04-07","current":14.022974,"twenty":-3.364244,"median":3.550425,"eighty":12.214667,"marketCap":40201337543.97}],"updateTime":1744175283835}}}