SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frencken

1.010

+0.0454.66%

Volume:5.74M

Turnover:5.71M

Market Cap:431.36M

PE:11.64

High:1.010

Open:0.960

Low:0.955

Close:0.965

Loading ...

Overview Company News Filings

Retail Investors Account For 57% of Frencken Group Limited's Ownership, While Private Companies Account For 24%

Simply Wall St.

BRIEF-Gapwaves Wins Deal Worth EUR 2.9 Mln

Gapwaves Ab - Agreement Valued at About EUR 2.9 Million

THOMSON REUTERS

Gapwaves Ab - Enters Into an Agreement for Sale of High-Volume Production Equipment to Frencken Group

THOMSON REUTERS

4 Semiconductor-Related Singapore Stocks That Could Soar in 2025

The Smart Investor

Favourable Signals For Frencken Group: Numerous Insiders Acquired Stock

Simply Wall St.

Frencken Group's Bearish Share-Price Trend Persists, Chart Shows -- Market Talk

From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ

ForFarmers Leads The Charge With 2 Other Promising Penny Stocks

Simply Wall St.

Semiconductor companies poised for more broad-based recovery in 2025

Should Weakness in Frencken Group Limited's (SGX:E28) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Frencken Group Likely to Gain From Semiconductor Uplift, Other Tailwinds -- Market Talk

Smartpay Holdings And Two Other Promising Penny Stocks For Your Watchlist

Simply Wall St.

Frencken Group (SGX:E28) shareholders have endured a 39% loss from investing in the stock three years ago

Simply Wall St.

DBS Adjusts Frencken Group's Price Target to SG$1.47 from SG$1.77, Keeps at Buy

Global Equities Roundup: Market Talk

Improvement in Frencken Group's Earnings Growth Likely Pushed Back to 2H 2025

Frencken Group's Earnings Likely Faces Headwinds in 2H

Frencken Group's Semiconductor Sector Orders Likely Delayed

Singapore Shares Dip as Geopolitical Tensions Escalate; Keppel DC REIT Up 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/E28.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E28.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","market":"SI","secType":"STK","nameCN":"Frencken","latestPrice":1.01,"timestamp":1745313360000,"preClose":0.965,"halted":0,"volume":5736000,"delay":15,"nameEN":"Frencken","floatShares":284126763,"shares":427090409,"eps":0.0868,"marketStatus":"Closed","change":0.045,"latestTime":"04-22 17:16:00 SGT Delay","open":0.96,"high":1.01,"low":0.955,"amount":5705956.5,"amplitude":0.056995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0868,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.965,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.996811,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","floatShares":284126763,"roa":"3.70%","roe":"8.69%","lyrEps":0.086918,"volumeRatio":1.996811,"shares":427090409,"dividePrice":0.0261,"high":1.01,"amplitude":0.056995,"preClose":0.965,"low":0.955,"week52Low":0.825,"pbRate":"0.99","psRate":"0.54","week52High":1.69,"institutionHeld":0,"latestPrice":1.01,"eps":0.0868,"divideRate":0.025842,"volume":5736000,"delay":15,"ttmEps":0.0868,"open":0.96,"prevYearClose":1.13,"prevWeekClose":0.955,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":0.965,"twentyDayClose":1.09,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E28.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508699281","title":"Retail Investors Account For 57% of Frencken Group Limited's Ownership, While Private Companies Account For 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699281?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:48","pubTimestamp":1738550931,"startTime":"0","endTime":"0","summary":"Frencken Group's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 43% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of Frencken Group Limited , it is important to understand the ownership structure of the business. We can see that retail investors own the lion's share in the company with 57% ownership. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Frencken Group, beginning with the chart below.What Does The Institutional Ownership Tell Us About Frencken Group?The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-le","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/retail-investors-account-57-frencken-024851125.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-57-frencken-024851125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","SG9999004360.SGD","E28.SI","BK6073"],"gpt_icon":0},{"id":"2507634124","title":"BRIEF-Gapwaves Wins Deal Worth EUR 2.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634124","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634124?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162820,"startTime":"0","endTime":"0","summary":"BRIEF-Gapwaves Wins Deal Worth EUR 2.9 MlnJan 29 (Reuters) - Frencken Group Ltd FREN.SI:ENTERS INTO AN AGREEMENT FOR SALE OF HIGH-VOLUME PRODUCTION EQUIPMENT TO FRENCKEN GROUPAGREEMENT VALUED AT ABOUT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6073","SG9999004360.SGD","E28.SI"],"gpt_icon":0},{"id":"2507634458","title":"Gapwaves Ab - Agreement Valued at About EUR 2.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634458?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6073","SG9999004360.SGD","E28.SI"],"gpt_icon":0},{"id":"2507437634","title":"Gapwaves Ab - Enters Into an Agreement for Sale of High-Volume Production Equipment to Frencken Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507437634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507437634?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","SG9999004360.SGD","E28.SI","BK6073"],"gpt_icon":0},{"id":"2505680714","title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680714","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680714?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:29","pubTimestamp":1737595742,"startTime":"0","endTime":"0","summary":"We highlight four promising Singapore stocks that could ride on the semiconductor recovery this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-semiconductor-related-singapore-stocks-that-could-soar-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"4 Semiconductor-Related Singapore Stocks That Could Soar in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6515","SG9999001069.SGD","SG9999004360.SGD","BK6073","AWX.SI","5DD.SI","558.SI","SG9999003461.SGD","SG9999014484.SGD","BK6504","SG9999014492.USD","BK6063","SGXZ27511609.SGD","SG9999003826.SGD","E28.SI"],"gpt_icon":1},{"id":"2504431494","title":"Favourable Signals For Frencken Group: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504431494","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504431494?lang=en_us&edition=fundamental","pubTime":"2025-01-19 10:11","pubTimestamp":1737252711,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Frencken Group Limited's  case, it's fantastic news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Frencken Group Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by Independent Non-Executive Director Noorashidah Binti Ahmad for S$83k worth of shares, at about S$1.65 per share. That means that even when the share price was higher than S$1.12 , an insider wanted to purchase shares. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. We always take careful note of the price insiders pay when purchasing shares. It is generally more encouraging if they paid above","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/favourable-signals-frencken-group-numerous-021151900.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-frencken-group-numerous-021151900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Favourable Signals For Frencken Group: Numerous Insiders Acquired Stock","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6073","E28.SI","SG9999004360.SGD","BK6504"],"gpt_icon":0},{"id":"2502070463","title":"Frencken Group's Bearish Share-Price Trend Persists, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070463?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:25","pubTimestamp":1736472300,"startTime":"0","endTime":"0","summary":"0125 GMT - Frencken Group's bearish share-price trend is continuing, technical charts suggest, says Phillip Securities Research's Zane Aw. Shares encountered resistance in the S$1.16-S$1.19 area, which includes a short-term downtrend line, the analyst says in a commentary. The moving average convergence divergence indicator is also staying below the zero line, supporting the bearish view, the analyst says. Shares are likely to pull back and retest the S$1.08 level, which was the swing low support level formed at end-December 2024, the analyst adds. Shares are 1.7% lower at S$1.14. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frencken Group's Bearish Share-Price Trend Persists, Chart Shows -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","BK4161","BK6504","BK6073","LU2249611893.SGD","E28.SI","IE0031619046.USD","LU0823414478.USD","LU2264538146.SGD","LU2211815571.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1988902786.USD","IE00BFMHRM44.USD","IE00B7SZL793.SGD","LU1064131342.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2502639210","title":"From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639210","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639210?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:00","pubTimestamp":1736406000,"startTime":"0","endTime":"0","summary":"The zone will leverage Singapore’s global finance and logistics centre capabilities and Johor’s access to resources","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["V03.SI","Z74.SI","558.SI","E28.SI","U96.SI","G13.SI","U11.SI","O39.SI","AWX.SI"],"gpt_icon":1},{"id":"2500344051","title":"ForFarmers Leads The Charge With 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500344051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500344051?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:05","pubTimestamp":1735873542,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape of rising treasury yields and fluctuating consumer confidence, investors are seeking opportunities that can offer both stability and potential growth. Penny stocks, despite their somewhat outdated name, continue to capture interest for their ability to provide surprising value when backed by strong financials. This article will explore three penny stocks that stand out for their financial strength and potential long-term promise amidst the current market conditions.Overview: ForFarmers N.V. is a company that offers feed solutions for conventional and organic livestock farming across various European countries and internationally, with a market cap of 310.72 million.ForFarmers, with a market cap of 310.72 million and revenue of 2.72 billion, has seen its debt to equity ratio rise over the past five years but maintains satisfactory net debt levels. The company's short-term assets exceed both short and long-term liabilities, indicating solid li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/forfarmers-leads-charge-2-other-030542965.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forfarmers-leads-charge-2-other-030542965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["E28.SI","BK6511","BK6092","BSL.SI","FRFBF"],"gpt_icon":0},{"id":"2500955964","title":"Semiconductor companies poised for more broad-based recovery in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500955964","media":"businesstimes","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500955964?lang=en_us&edition=fundamental","pubTime":"2025-01-01 21:00","pubTimestamp":1735736400,"startTime":"0","endTime":"0","summary":"Some Singapore-listed players, such as Frencken Group and Grand Venture Technology, may come out ahead and outperform as well, say market watchers","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/semiconductor-companies-poised-more-broad-based-recovery-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/semiconductor-companies-poised-more-broad-based-recovery-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6504","E28.SI","BK6073","SG9999004360.SGD"],"gpt_icon":0},{"id":"2493829590","title":"Should Weakness in Frencken Group Limited's (SGX:E28) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493829590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493829590?lang=en_us&edition=fundamental","pubTime":"2024-12-22 09:49","pubTimestamp":1734832160,"startTime":"0","endTime":"0","summary":"Frencken Group  has had a rough three months with its share price down 18%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Frencken Group's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Frencken Group is:. Despite having a moderate three-year median payout ratio of 30%  in the last three-year period, Frencken Group's earnings growth was more or les flat. So there could be some other expl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/weakness-frencken-group-limiteds-sgx-014920880.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-frencken-group-limiteds-sgx-014920880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["E28.SI","BK6073","BK6504","SG9999004360.SGD"],"gpt_icon":0},{"id":"2491682699","title":"Frencken Group Likely to Gain From Semiconductor Uplift, Other Tailwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682699?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:44","pubTimestamp":1734317040,"startTime":"0","endTime":"0","summary":"0244 GMT - Frencken Group is likely to gain from the China+1 strategy and the expected semiconductor uplift in 2H next year, Maybank Research analyst Jarick Seet writes in a note. The integrated technology solutions provider is doing more new product introductions with its key semiconductor customers, he says. Frencken will also benefit from a key semiconductor customer shifting production to Southeast Asia from Europe, he adds. Manufacturers in Southeast Asia could also gain from President-elect Trump's proposed tariffs of at least 60% on goods from China, he says. Maybank maintains the stock's buy rating and target price of S$1.50. Shares are down 0.85% at S$1.16.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","SG9999004360.SGD","BK6073","E28.SI"],"gpt_icon":1},{"id":"2489848294","title":"Smartpay Holdings And Two Other Promising Penny Stocks For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2489848294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489848294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:07","pubTimestamp":1733386044,"startTime":"0","endTime":"0","summary":"As global markets continue to show resilience, with major indices like the Dow Jones Industrial Average and S&P 500 reaching record highs, investors are exploring diverse opportunities across various sectors. Penny stocks, a term often associated with smaller or newer companies, remain an intriguing segment due to their potential for growth at accessible price points. When these stocks are backed by strong financials and solid fundamentals, they can offer significant upside potential. In this article, we explore three promising penny stocks that stand out for their financial strength and growth prospects.Overview: Smartpay Holdings Limited is a merchant service provider operating in New Zealand and Australia, with a market cap of NZ$157.26 million.Overview: Frencken Group Limited is an investment holding company that offers original design, original equipment, and diversified integrated manufacturing solutions globally, with a market cap of SGD516.78 million.Operations: The company gen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/smartpay-holdings-two-other-promising-080724058.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartpay-holdings-two-other-promising-080724058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SMP.AU","BK6073","SG9999004360.SGD","BK6504","E28.SI"],"gpt_icon":0},{"id":"2486921864","title":"Frencken Group (SGX:E28) shareholders have endured a 39% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2486921864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486921864?lang=en_us&edition=fundamental","pubTime":"2024-11-27 10:16","pubTimestamp":1732673795,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Frencken Group Limited  shareholders have had that experience, with the share price dropping 44% in three years, versus a market return of about 22%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During the three years that the share price fell, Frencken Group's earnings per share  dropped by 11% each year. This reduction in EPS is slower than the 17% annual reduction in the share price. So it seems the market was too confident about the business, in the past.You can see how EPS has changed over time in the image below .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/frencken-group-sgx-e28-shareholders-021635330.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frencken-group-sgx-e28-shareholders-021635330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6073","E28.SI","BK6504","SG9999004360.SGD"],"gpt_icon":1},{"id":"2485236773","title":"DBS  Adjusts Frencken Group's Price Target to SG$1.47 from SG$1.77, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236773","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485236773?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:03","pubTimestamp":1732266221,"startTime":"0","endTime":"0","summary":"DBS  Adjusts Frencken Group's Price Target to SG$1.47 from SG$1.77, Keeps at Buy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2485240669","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485240669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485240669?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:26","pubTimestamp":1732245960,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0206 GMT - Aeon Co. 's 4Q earnings could remain strong, helped by likely higher consumer spending following Malaysia's planned civil servant salary hike, Maybank IB analyst Jade Tam says in a note. Seasonally stronger sales during the year-end festive season could also help support the supermarkets owner's 4Q earnings, she reckons. Aeon could also benefit from recent government initiatives designed to boost consumers' disposable income, she adds. Tam raises Aeon's 2024-2026 earnings forecasts by 7%, 4% and 4%, respectively, after 3Q earnings beat expectations. Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","SG9999000343.SGD","LU0955669360.SGD","LU1206713676.USD","SG9999006266.SGD","LU1206712785.SGD","SGXZ24219693.SGD","LU0181495838.USD","SG9999005177.SGD","SG9999002414.USD","SG9999001903.USD","LU1497733631.SGD","SG9999016042.SGD","IE00B067MR52.USD","LU1634259391.SGD","SG9999000459.SGD","LU0048573645.USD","LU0072462343.USD","LU0821914370.USD","LU1048588211.SGD","LU1497733557.USD","BK6504","LU0737861269.HKD","IE0032834883.USD","SG9999002406.SGD","LU0572939691.SGD","BK4220","LU0261945553.USD","SG9999001127.SGD","SGXZ27511609.SGD","BK4588","SGXZ58947870.SGD","LU0264606111.USD","LU1048596156.SGD","SG9999013486.USD","SG9999003826.SGD","E28.SI","IE00B0169L03.USD","SG9999000475.SGD","BK6516","LU1522347837.USD","BK6112","SG9999002604.SGD","IE0009570106.USD","LU0955623706.USD","LU1497734951.SGD","LU0955648018.USD","SGXZ43160589.SGD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2485470411","title":"Improvement in Frencken Group's Earnings Growth Likely Pushed Back to 2H 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470411?lang=en_us&edition=fundamental","pubTime":"2024-11-22 10:19","pubTimestamp":1732241940,"startTime":"0","endTime":"0","summary":"0219 GMT - An expected improvement in Frencken Group's earnings growth is likely pushed back to 2H 2025, OCBC Investment Research's Donavan Tan says in a report. OCBC lowers the stock's fair value estimate to S$1.42 from S$1.74. OCBC's examination of Frencken Group's supply chain and key clients as well as guidance from management suggests that expected growth in Frencken Group's semiconductor business will probably materialize in late 2H 2025. The company's efforts for contracting new production initiatives by leveraging its key capabilities position it well to ride the recovery and growth of its various segments, the analyst says. OCBC remains confident in the company's long-term prospects, and maintains a buy rating on the stock. Shares are unchanged at S$1.21. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Improvement in Frencken Group's Earnings Growth Likely Pushed Back to 2H 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":1},{"id":"2485343557","title":"Frencken Group's Earnings Likely Faces Headwinds in 2H","url":"https://stock-news.laohu8.com/highlight/detail?id=2485343557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485343557?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:24","pubTimestamp":1732170283,"startTime":"0","endTime":"0","summary":"0548 GMT - Frencken Group's earnings likely face multiple headwinds in 2H, CGS International's William Tng says in a research report. Management sees headwinds such as potential escalation in geopolitical conflicts and increasing trade tensions, the analyst notes. Management also foresees an uneven recovery across markets, which has led to delayed demand in some of the company's sub-segments. The brokerage cuts the stock's target price to S$1.38 from S$1.55 to reflect its lowered 2024-2026 EPS forecasts for the company. However, the brokerage reaffirms the stock's add rating as order recovery among the integrated technology solutions provider's semiconductor customers looks intact, the analyst says. Shares are 2.4% lower S$1.21. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2485221488","title":"Frencken Group's Semiconductor Sector Orders Likely Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2485221488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485221488?lang=en_us&edition=fundamental","pubTime":"2024-11-21 11:45","pubTimestamp":1732160746,"startTime":"0","endTime":"0","summary":"0218 GMT - Frencken Group's much-anticipated ramp-up in orders from the semiconductor sector is likely delayed to 2Q-3Q next year, says Maybank Research. There are no signs of an incoming increase in these orders yet, based on channel checks, Jarick Seet writes in a report. The technology solutions provider's 3Q results were below expectations due to factors including slower-than-expected growth in the semiconductor segment, he notes. Maybank trims its 2024 and 2025 PATMI forecasts for the company by 12% and 7%, respectively. It also cuts the stock's target price to S$1.50 from S$1.54, with an unchanged buy rating. Shares are last at S$1.22.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2484167800","title":"Singapore Shares Dip as Geopolitical Tensions Escalate; Keppel DC REIT Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167800","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167800?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:45","pubTimestamp":1732095957,"startTime":"0","endTime":"0","summary":"Singapore's stock market slumped on Wednesday, as global indices reacted to worsening of the Russia-Ukraine conflict.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,741.72 and 3,766.79 throughout the day. It ended the session at 3,743.64, down 14.33 points or 0.38% compared to Tuesday's close.In company news, shares of Keppel DC REIT  were up over 4% amid news that the trust's private placement to raise funds of around SG$1.0 billion for its acquisitions was 3.4 times covered.Frencken Group's  shares were up over 3% at the close after the company's profit attributable to equity holders rose 29% in Q3 to SG$9.2 million from SG$7.1 a year earlier.Meanwhile, Koh Brothers Eco Engineering  shares were up over 3% at the close after its subsidiary, Koh Brothers Building & Civil Engineering Contractor, secured a SG$77.6 million contract from Sport Singapore for piling and other works on the Toa Payoh Integrated Development site.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SGXZ43160589.SGD","E28.SI","SGXZ27511609.SGD","5HV.SI","SG9999013460.SGD","SG9999014492.USD","BK6045","BK6512","AJBU.SI","BK6073","STI.SI","SG9999014302.SGD","SGXZ24219693.SGD","SG9999013486.USD","CFA.SI","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999005177.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999004360.SGD","BK6505","BK6014","SG9999016042.SGD","BK6520","BK6504","BK6111","BK6131","BN4.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E28.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"E28.SI","amount":0.0261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"福根集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"E28.SI","amount":0.0228,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"福根集团有限公司","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-04","symbol":"E28.SI","amount":0.0364,"defaultRemindTime":1683160200000,"name":"福根集团有限公司","recordDate":"2023-05-17","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"date":"2023-02-27","symbol":"E28.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-05","symbol":"E28.SI","amount":0.0413,"defaultRemindTime":1651710600000,"name":"福根集团有限公司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E28.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.012,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-11","value":0.0073,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.0214,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.03,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-16","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E28.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E28.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E28.SI","date":"2025-04-21","current":11.10297,"percent":0.421663,"low":6.181491,"twenty":8.362069,"median":12.187705,"eighty":16.415175,"high":22.3677,"avg":12.508725,"sd":4.166933,"marketCap":412142244},"quantilePoints":[{"date":"2020-04-24","current":6.766765,"twenty":5.352494,"median":8.70694,"eighty":16.393864,"marketCap":286721376},{"date":"2020-04-30","current":7.41838,"twenty":5.359314,"median":8.70694,"eighty":16.393864,"marketCap":314331582},{"date":"2020-05-08","current":7.769249,"twenty":5.414384,"median":8.716743,"eighty":16.396077,"marketCap":329198616},{"date":"2020-05-15","current":8.320615,"twenty":5.417769,"median":8.716743,"eighty":16.396077,"marketCap":352561099},{"date":"2020-05-22","current":7.969746,"twenty":5.452168,"median":8.716743,"eighty":16.396077,"marketCap":337694065},{"date":"2020-05-29","current":7.969746,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":337694065},{"date":"2020-06-05","current":8.170242,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":346189513},{"date":"2020-06-12","current":8.120118,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":344065651},{"date":"2020-06-19","current":8.62136,"twenty":5.483043,"median":8.716743,"eighty":16.397183,"marketCap":365304271},{"date":"2020-06-26","current":8.821857,"twenty":5.483043,"median":8.739636,"eighty":16.397183,"marketCap":373799719},{"date":"2020-07-03","current":9.184603,"twenty":5.483043,"median":8.773405,"eighty":16.397183,"marketCap":389170004},{"date":"2020-07-10","current":9.184603,"twenty":5.483043,"median":8.532955,"eighty":16.397183,"marketCap":389170004},{"date":"2020-07-17","current":9.485738,"twenty":5.500647,"median":8.838201,"eighty":16.397183,"marketCap":401929676},{"date":"2020-07-24","current":10.539709,"twenty":5.518658,"median":8.930641,"eighty":16.397183,"marketCap":446588529},{"date":"2020-07-30","current":11.749217,"twenty":5.518658,"median":8.972801,"eighty":16.397183,"marketCap":497837818},{"date":"2020-08-07","current":11.548376,"twenty":5.556776,"median":9.000797,"eighty":16.39829,"marketCap":489327770},{"date":"2020-08-14","current":10.688691,"twenty":5.585148,"median":9.028195,"eighty":16.399396,"marketCap":442522505},{"date":"2020-08-21","current":9.880397,"twenty":5.585148,"median":9.039266,"eighty":16.399396,"marketCap":409058312},{"date":"2020-08-28","current":9.674555,"twenty":5.612905,"median":9.069443,"eighty":16.399396,"marketCap":400536264},{"date":"2020-09-04","current":10.29208,"twenty":5.612905,"median":9.105802,"eighty":16.399396,"marketCap":426102409},{"date":"2020-09-11","current":10.189159,"twenty":5.612905,"median":9.128508,"eighty":16.399396,"marketCap":421841384},{"date":"2020-09-18","current":9.983318,"twenty":5.612905,"median":9.15942,"eighty":16.399396,"marketCap":413319336},{"date":"2020-09-25","current":9.674555,"twenty":5.651638,"median":9.170215,"eighty":16.399396,"marketCap":400536264},{"date":"2020-10-02","current":9.880397,"twenty":5.693595,"median":9.172196,"eighty":16.399396,"marketCap":409058312},{"date":"2020-10-09","current":10.600843,"twenty":5.784618,"median":9.17631,"eighty":16.399396,"marketCap":438885481},{"date":"2020-10-16","current":10.703763,"twenty":5.851108,"median":9.184603,"eighty":16.399396,"marketCap":443146505},{"date":"2020-10-23","current":10.1421,"twenty":5.895138,"median":9.23045,"eighty":16.399396,"marketCap":419893097},{"date":"2020-10-30","current":9.73195,"twenty":6.135786,"median":9.240078,"eighty":16.399396,"marketCap":402912476},{"date":"2020-11-06","current":10.300172,"twenty":6.314518,"median":9.260073,"eighty":16.399396,"marketCap":426437409},{"date":"2020-11-13","current":10.81518,"twenty":6.432136,"median":9.305126,"eighty":16.399396,"marketCap":447759279},{"date":"2020-11-20","current":10.712179,"twenty":6.454841,"median":9.3104,"eighty":16.399396,"marketCap":443494905},{"date":"2020-11-27","current":11.742196,"twenty":6.454841,"median":9.315995,"eighty":16.399396,"marketCap":486138646},{"date":"2020-12-04","current":11.94918,"twenty":6.462158,"median":9.373337,"eighty":16.399396,"marketCap":494707994},{"date":"2020-12-11","current":11.640149,"twenty":6.504407,"median":9.436803,"eighty":16.399396,"marketCap":481913822},{"date":"2020-12-18","current":13.288312,"twenty":6.576678,"median":9.471886,"eighty":16.399396,"marketCap":550149407},{"date":"2020-12-23","current":12.773261,"twenty":6.648949,"median":9.504522,"eighty":16.399396,"marketCap":528825787},{"date":"2020-12-31","current":13.597343,"twenty":6.657981,"median":9.547289,"eighty":16.417866,"marketCap":562943579},{"date":"2021-01-08","current":13.303891,"twenty":6.721221,"median":9.558652,"eighty":16.477593,"marketCap":550794407},{"date":"2021-01-15","current":14.335201,"twenty":6.72978,"median":9.637452,"eighty":16.477593,"marketCap":593491648},{"date":"2021-01-22","current":14.335201,"twenty":6.793492,"median":9.674555,"eighty":16.477593,"marketCap":593491648},{"date":"2021-01-29","current":14.128939,"twenty":6.816889,"median":9.703918,"eighty":16.477593,"marketCap":584952200},{"date":"2021-02-05","current":14.438332,"twenty":6.865763,"median":9.726016,"eighty":16.525627,"marketCap":597761372},{"date":"2021-02-11","current":14.128939,"twenty":6.87405,"median":9.73195,"eighty":16.525627,"marketCap":584952200},{"date":"2021-02-19","current":13.819546,"twenty":7.010305,"median":9.880397,"eighty":16.525627,"marketCap":572143028},{"date":"2021-02-26","current":13.922677,"twenty":7.082577,"median":9.934888,"eighty":16.525627,"marketCap":576412752},{"date":"2021-03-05","current":12.336475,"twenty":7.1383,"median":9.983318,"eighty":16.525627,"marketCap":525176063},{"date":"2021-03-12","current":13.941219,"twenty":7.177916,"median":10.034778,"eighty":16.525627,"marketCap":593491648},{"date":"2021-03-19","current":14.342405,"twenty":7.232513,"median":10.086238,"eighty":16.525627,"marketCap":610570544},{"date":"2021-03-26","current":14.242109,"twenty":7.263361,"median":10.139899,"eighty":16.525627,"marketCap":606300820},{"date":"2021-04-01","current":15.545964,"twenty":7.303138,"median":10.217543,"eighty":16.525627,"marketCap":661807233},{"date":"2021-04-09","current":15.545964,"twenty":7.346096,"median":10.395001,"eighty":16.525627,"marketCap":661807233},{"date":"2021-04-15","current":15.94715,"twenty":7.371661,"median":10.506175,"eighty":16.525627,"marketCap":678886130},{"date":"2021-04-23","current":15.847967,"twenty":7.37098,"median":10.600843,"eighty":16.527563,"marketCap":674663806},{"date":"2021-04-30","current":15.64736,"twenty":7.370299,"median":10.681394,"eighty":16.529499,"marketCap":666123758},{"date":"2021-05-07","current":14.443717,"twenty":7.369617,"median":10.681394,"eighty":16.531434,"marketCap":614883468},{"date":"2021-05-12","current":14.24311,"twenty":7.369617,"median":10.691404,"eighty":16.531434,"marketCap":606343420},{"date":"2021-05-21","current":16.750699,"twenty":7.368255,"median":10.691404,"eighty":16.53781,"marketCap":713094023},{"date":"2021-05-28","current":17.753735,"twenty":7.35496,"median":10.688691,"eighty":16.572248,"marketCap":755794263},{"date":"2021-06-04","current":17.252217,"twenty":7.350528,"median":10.685042,"eighty":16.620107,"marketCap":734444143},{"date":"2021-06-10","current":17.252217,"twenty":7.346096,"median":10.681394,"eighty":16.646037,"marketCap":734444143},{"date":"2021-06-18","current":17.05161,"twenty":7.341519,"median":10.681394,"eighty":16.796049,"marketCap":725904095},{"date":"2021-06-25","current":18.756771,"twenty":7.341519,"median":10.681394,"eighty":16.851003,"marketCap":798494504},{"date":"2021-07-01","current":18.556164,"twenty":7.341519,"median":10.681394,"eighty":16.887048,"marketCap":789954456},{"date":"2021-07-09","current":18.054646,"twenty":7.332366,"median":10.681394,"eighty":17.022138,"marketCap":768604336},{"date":"2021-07-16","current":18.355557,"twenty":7.327789,"median":10.681394,"eighty":17.049806,"marketCap":781414408},{"date":"2021-07-23","current":19.258289,"twenty":7.323212,"median":10.681394,"eighty":17.145383,"marketCap":819844625},{"date":"2021-07-30","current":19.057682,"twenty":7.322458,"median":10.681394,"eighty":17.179313,"marketCap":811304577},{"date":"2021-08-06","current":22.267397,"twenty":7.321704,"median":10.681394,"eighty":17.218288,"marketCap":947945347},{"date":"2021-08-13","current":22.3677,"twenty":7.320951,"median":10.681394,"eighty":17.276182,"marketCap":952215372},{"date":"2021-08-19","current":21.565272,"twenty":7.319443,"median":10.681394,"eighty":17.352521,"marketCap":918055179},{"date":"2021-08-27","current":17.259659,"twenty":7.319443,"median":10.60501,"eighty":17.354612,"marketCap":952215372},{"date":"2021-09-03","current":17.801442,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":982105540},{"date":"2021-09-10","current":18.18843,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":1003455661},{"date":"2021-09-16","current":19.1172,"twenty":7.319443,"median":10.600843,"eighty":17.385442,"marketCap":1054695950},{"date":"2021-09-24","current":18.652815,"twenty":7.319181,"median":10.600843,"eighty":17.442911,"marketCap":1029075805},{"date":"2021-10-01","current":17.956237,"twenty":7.319181,"median":10.600843,"eighty":17.517847,"marketCap":990645588},{"date":"2021-10-08","current":16.717876,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":922325203},{"date":"2021-10-15","current":17.337056,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":956485396},{"date":"2021-10-22","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-10-29","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-11-05","current":17.802401,"twenty":7.310635,"median":10.522942,"eighty":17.553128,"marketCap":982158440},{"date":"2021-11-12","current":18.886025,"twenty":7.310635,"median":10.522942,"eighty":17.556298,"marketCap":1041941997},{"date":"2021-11-19","current":17.492794,"twenty":7.310635,"median":10.522942,"eighty":17.569681,"marketCap":965077424},{"date":"2021-11-26","current":16.641374,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":918104629},{"date":"2021-12-03","current":15.944759,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":879672342},{"date":"2021-12-10","current":16.022161,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":883942596},{"date":"2021-12-17","current":14.861134,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":819888785},{"date":"2021-12-24","current":14.009715,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":772915990},{"date":"2021-12-31","current":15.248143,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":841240055},{"date":"2022-01-07","current":14.24192,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":785726752},{"date":"2022-01-14","current":14.087117,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":777186244},{"date":"2022-01-21","current":13.3131,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":734483703},{"date":"2022-01-28","current":12.384279,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":683240654},{"date":"2022-02-04","current":13.854912,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":764375482},{"date":"2022-02-11","current":13.545305,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":747294465},{"date":"2022-02-18","current":12.771287,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":704591924},{"date":"2022-02-25","current":12.616484,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":696051416},{"date":"2022-03-04","current":11.77961,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":691781162},{"date":"2022-03-11","current":11.197901,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":657619129},{"date":"2022-03-18","current":11.925037,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":700321670},{"date":"2022-03-25","current":12.143178,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":713132433},{"date":"2022-04-01","current":12.070465,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":708862178},{"date":"2022-04-08","current":11.706896,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":687510908},{"date":"2022-04-14","current":11.343328,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":666159638},{"date":"2022-04-22","current":10.907046,"twenty":7.29939,"median":10.539709,"eighty":17.569681,"marketCap":640538113},{"date":"2022-04-29","current":10.398051,"twenty":7.29939,"median":10.506175,"eighty":17.569681,"marketCap":610646334},{"date":"2022-05-06","current":9.889055,"twenty":7.29939,"median":10.398051,"eighty":17.569887,"marketCap":580754556},{"date":"2022-05-13","current":9.525487,"twenty":7.29939,"median":10.29208,"eighty":17.569887,"marketCap":559403285},{"date":"2022-05-20","current":8.58021,"twenty":7.29939,"median":10.165629,"eighty":17.569989,"marketCap":503889982},{"date":"2022-05-27","current":8.216642,"twenty":7.29939,"median":10.086238,"eighty":17.565971,"marketCap":482538712},{"date":"2022-06-03","current":8.58021,"twenty":7.29939,"median":10.036298,"eighty":17.553128,"marketCap":503889982},{"date":"2022-06-10","current":8.434783,"twenty":7.29939,"median":9.98941,"eighty":17.529911,"marketCap":495349474},{"date":"2022-06-17","current":7.707646,"twenty":7.29939,"median":9.961492,"eighty":17.492794,"marketCap":452646933},{"date":"2022-06-24","current":8.216642,"twenty":7.29939,"median":9.883412,"eighty":17.442911,"marketCap":482538712},{"date":"2022-07-01","current":8.071214,"twenty":7.29939,"median":9.828936,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-08","current":8.071214,"twenty":7.29939,"median":9.73195,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-15","current":7.998501,"twenty":7.29939,"median":9.726016,"eighty":17.415392,"marketCap":469727949},{"date":"2022-07-22","current":8.725637,"twenty":7.29939,"median":9.674555,"eighty":17.392276,"marketCap":512430490},{"date":"2022-07-29","current":8.871064,"twenty":7.29939,"median":9.674555,"eighty":17.385442,"marketCap":520970998},{"date":"2022-08-05","current":9.089205,"twenty":7.29939,"median":9.60896,"eighty":17.321762,"marketCap":533781761},{"date":"2022-08-19","current":9.092775,"twenty":7.286134,"median":9.558652,"eighty":17.213214,"marketCap":486808966},{"date":"2022-09-12","current":9.172536,"twenty":7.261001,"median":9.49513,"eighty":16.873035,"marketCap":491079220},{"date":"2022-09-23","current":8.933252,"twenty":7.258113,"median":9.438057,"eighty":16.641374,"marketCap":478268458},{"date":"2022-09-30","current":7.776715,"twenty":7.258113,"median":9.393893,"eighty":16.349485,"marketCap":416349773},{"date":"2022-10-07","current":7.776715,"twenty":7.255585,"median":9.356755,"eighty":16.219261,"marketCap":416349773},{"date":"2022-10-14","current":6.899342,"twenty":7.207827,"median":9.3104,"eighty":16.120759,"marketCap":369376978},{"date":"2022-10-21","current":6.181491,"twenty":7.167759,"median":9.306236,"eighty":16.014351,"marketCap":330944691},{"date":"2022-10-28","current":6.380894,"twenty":7.139453,"median":9.305126,"eighty":15.94715,"marketCap":341620327},{"date":"2022-11-04","current":6.979103,"twenty":7.117635,"median":9.252216,"eighty":15.863479,"marketCap":373647232},{"date":"2022-11-11","current":8.215402,"twenty":7.085811,"median":9.238661,"eighty":15.827016,"marketCap":439836171},{"date":"2022-11-18","current":8.77373,"twenty":7.085811,"median":9.21843,"eighty":15.629297,"marketCap":469727949},{"date":"2022-11-25","current":9.49158,"twenty":7.085811,"median":9.184603,"eighty":15.468033,"marketCap":508160236},{"date":"2022-12-02","current":7.976118,"twenty":7.085811,"median":9.177609,"eighty":15.322725,"marketCap":427025409},{"date":"2022-12-09","current":7.936237,"twenty":7.085811,"median":9.172196,"eighty":15.245074,"marketCap":424890281},{"date":"2022-12-16","current":7.577312,"twenty":7.082577,"median":9.172196,"eighty":15.031418,"marketCap":405674138},{"date":"2022-12-23","current":7.338029,"twenty":7.082577,"median":9.15942,"eighty":14.861134,"marketCap":392863376},{"date":"2022-12-30","current":7.537432,"twenty":7.082577,"median":9.15942,"eighty":14.795183,"marketCap":403539011},{"date":"2023-01-06","current":7.497551,"twenty":7.082577,"median":9.122602,"eighty":14.680104,"marketCap":401403884},{"date":"2023-01-13","current":7.617193,"twenty":7.082577,"median":9.105802,"eighty":14.527996,"marketCap":407809265},{"date":"2023-01-20","current":7.736835,"twenty":7.082577,"median":9.092775,"eighty":14.438332,"marketCap":414214646},{"date":"2023-01-27","current":9.092775,"twenty":7.082577,"median":9.089205,"eighty":14.364133,"marketCap":486808966},{"date":"2023-02-03","current":9.172536,"twenty":7.082577,"median":9.069443,"eighty":14.335201,"marketCap":491079220},{"date":"2023-02-10","current":9.252297,"twenty":7.082577,"median":9.064106,"eighty":14.24271,"marketCap":495349474},{"date":"2023-02-17","current":9.252297,"twenty":7.082577,"median":9.045174,"eighty":14.24192,"marketCap":495349474},{"date":"2023-02-24","current":9.172536,"twenty":7.082577,"median":9.045174,"eighty":14.128939,"marketCap":491079220},{"date":"2023-03-03","current":8.067334,"twenty":7.076087,"median":9.036651,"eighty":14.087117,"marketCap":418484900},{"date":"2023-03-17","current":8.478933,"twenty":7.063357,"median":9.013013,"eighty":13.968617,"marketCap":439836171},{"date":"2023-03-24","current":8.725892,"twenty":7.063357,"median":8.972801,"eighty":13.882018,"marketCap":452646933},{"date":"2023-03-31","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.841312,"marketCap":482538712},{"date":"2023-04-06","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.66019,"marketCap":482538712},{"date":"2023-04-14","current":9.055171,"twenty":7.061859,"median":8.972801,"eighty":13.543577,"marketCap":469727949},{"date":"2023-04-21","current":8.561253,"twenty":7.061859,"median":8.933252,"eighty":13.467903,"marketCap":444106425},{"date":"2023-04-28","current":8.561253,"twenty":7.061859,"median":8.890532,"eighty":13.297659,"marketCap":444106425},{"date":"2023-05-05","current":8.314294,"twenty":7.060362,"median":8.871064,"eighty":12.926091,"marketCap":431295663},{"date":"2023-05-12","current":7.696895,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":399268757},{"date":"2023-05-19","current":7.738055,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":401403884},{"date":"2023-05-26","current":6.956018,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":360836470},{"date":"2023-06-01","current":7.285297,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":377917486},{"date":"2023-06-09","current":7.573416,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":392863376},{"date":"2023-06-15","current":7.696895,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":399268757},{"date":"2023-06-23","current":7.161817,"twenty":7.034467,"median":8.8679,"eighty":12.800327,"marketCap":371512105},{"date":"2023-06-30","current":7.408776,"twenty":7.110079,"median":8.8679,"eighty":12.812418,"marketCap":384322868},{"date":"2023-07-07","current":7.244137,"twenty":7.137306,"median":8.8679,"eighty":12.812418,"marketCap":375782359},{"date":"2023-07-14","current":7.532256,"twenty":7.165382,"median":8.8679,"eighty":12.812418,"marketCap":390728249},{"date":"2023-07-21","current":7.285297,"twenty":7.19721,"median":8.8679,"eighty":12.812418,"marketCap":377917486},{"date":"2023-07-28","current":7.079497,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":367241851},{"date":"2023-08-04","current":6.873698,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":356566216},{"date":"2023-08-11","current":6.791378,"twenty":7.201663,"median":8.8679,"eighty":12.824508,"marketCap":352295962},{"date":"2023-08-18","current":11.070736,"twenty":7.244137,"median":8.890532,"eighty":12.824508,"marketCap":418484900},{"date":"2023-09-11","current":11.522603,"twenty":7.285297,"median":8.963874,"eighty":12.926091,"marketCap":435565917},{"date":"2023-09-25","current":12.200403,"twenty":7.3334,"median":8.972801,"eighty":12.960752,"marketCap":461187441},{"date":"2023-10-09","current":12.087436,"twenty":7.377909,"median":9.010727,"eighty":13.21827,"marketCap":456917187},{"date":"2023-11-27","current":12.765237,"twenty":7.537432,"median":9.079324,"eighty":13.467903,"marketCap":482538712},{"date":"2024-01-15","current":14.911604,"twenty":7.71133,"median":9.15942,"eighty":13.586935,"marketCap":563673539},{"date":"2024-01-22","current":14.798637,"twenty":7.772235,"median":9.15942,"eighty":13.622707,"marketCap":559403285},{"date":"2024-03-15","current":21.433454,"twenty":7.972811,"median":9.177609,"eighty":13.922677,"marketCap":696051416},{"date":"2024-03-22","current":21.696441,"twenty":7.972811,"median":9.195547,"eighty":14.009715,"marketCap":704591924},{"date":"2024-03-28","current":21.959428,"twenty":7.978075,"median":9.23045,"eighty":14.032091,"marketCap":713132433},{"date":"2024-04-05","current":21.30196,"twenty":8.01987,"median":9.241496,"eighty":14.087117,"marketCap":691781162},{"date":"2024-04-12","current":21.040451,"twenty":8.039251,"median":9.252297,"eighty":14.211444,"marketCap":683288654},{"date":"2024-04-19","current":19.856926,"twenty":8.045342,"median":9.260073,"eighty":14.242071,"marketCap":644853667},{"date":"2024-04-26","current":19.330915,"twenty":8.055879,"median":9.30213,"eighty":14.30408,"marketCap":627771451},{"date":"2024-05-03","current":18.015886,"twenty":8.055879,"median":9.305126,"eighty":14.335201,"marketCap":585065910},{"date":"2024-05-10","current":18.541898,"twenty":8.069994,"median":9.307982,"eighty":14.438332,"marketCap":602148126},{"date":"2024-05-17","current":18.147389,"twenty":8.071214,"median":9.310617,"eighty":14.442702,"marketCap":589336464},{"date":"2024-05-24","current":19.067909,"twenty":8.071214,"median":9.332058,"eighty":14.545521,"marketCap":619230343},{"date":"2024-05-31","current":19.067909,"twenty":8.110337,"median":9.365139,"eighty":14.807687,"marketCap":619230343},{"date":"2024-06-07","current":20.910662,"twenty":8.14227,"median":9.407726,"eighty":14.871228,"marketCap":679073750},{"date":"2024-06-14","current":20.647635,"twenty":8.145564,"median":9.440842,"eighty":15.165688,"marketCap":670531942},{"date":"2024-06-21","current":20.910662,"twenty":8.145155,"median":9.485738,"eighty":15.248143,"marketCap":679073750},{"date":"2024-06-28","current":21.436716,"twenty":8.145155,"median":9.504522,"eighty":15.385489,"marketCap":696157366},{"date":"2024-07-05","current":21.831257,"twenty":8.145155,"median":9.535927,"eighty":15.640035,"marketCap":708970078},{"date":"2024-07-12","current":21.436716,"twenty":8.145155,"median":9.558652,"eighty":15.847299,"marketCap":696157366},{"date":"2024-07-19","current":19.858553,"twenty":8.145155,"median":9.60896,"eighty":15.945715,"marketCap":644906517},{"date":"2024-07-26","current":18.017363,"twenty":8.145155,"median":9.674555,"eighty":16.032275,"marketCap":585113860},{"date":"2024-08-02","current":16.4392,"twenty":8.145155,"median":9.674555,"eighty":16.204872,"marketCap":533863011},{"date":"2024-08-08","current":16.4392,"twenty":8.145155,"median":9.703918,"eighty":16.25384,"marketCap":533863011},{"date":"2024-08-16","current":15.511624,"twenty":8.144746,"median":9.728983,"eighty":16.385295,"marketCap":597926572},{"date":"2024-08-23","current":15.179232,"twenty":8.144746,"median":9.828936,"eighty":16.385295,"marketCap":585113860},{"date":"2024-08-30","current":14.182056,"twenty":8.144746,"median":9.880397,"eighty":16.385295,"marketCap":546675723},{"date":"2024-09-06","current":13.074083,"twenty":8.144746,"median":9.938792,"eighty":16.385295,"marketCap":503966682},{"date":"2024-09-13","current":13.849664,"twenty":8.144746,"median":9.985485,"eighty":16.385295,"marketCap":533863011},{"date":"2024-09-20","current":14.736043,"twenty":8.144746,"median":10.034778,"eighty":16.385295,"marketCap":568030243},{"date":"2024-09-27","current":15.068435,"twenty":8.144746,"median":10.086238,"eighty":16.385295,"marketCap":580842956},{"date":"2024-10-04","current":14.957637,"twenty":8.144746,"median":10.139899,"eighty":16.385295,"marketCap":576572052},{"date":"2024-10-11","current":14.182056,"twenty":8.144746,"median":10.29208,"eighty":16.385295,"marketCap":546675723},{"date":"2024-10-18","current":13.738867,"twenty":8.144746,"median":10.398051,"eighty":16.385295,"marketCap":529592107},{"date":"2024-10-25","current":13.18488,"twenty":8.144746,"median":10.506175,"eighty":16.385295,"marketCap":508237586},{"date":"2024-11-01","current":12.852488,"twenty":8.144746,"median":10.552932,"eighty":16.385295,"marketCap":495424874},{"date":"2024-11-08","current":13.406475,"twenty":8.155681,"median":10.60501,"eighty":16.385295,"marketCap":516779394},{"date":"2024-11-15","current":13.074083,"twenty":8.170242,"median":10.703763,"eighty":16.385295,"marketCap":503966682},{"date":"2024-11-22","current":13.517272,"twenty":8.170242,"median":10.722008,"eighty":16.385295,"marketCap":521050298},{"date":"2024-11-29","current":13.074083,"twenty":8.170242,"median":10.908326,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-06","current":13.074083,"twenty":8.170242,"median":11.0325,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-13","current":12.963286,"twenty":8.170242,"median":11.126203,"eighty":16.385295,"marketCap":499695778},{"date":"2024-12-20","current":12.076907,"twenty":8.170242,"median":11.270615,"eighty":16.385295,"marketCap":465528545},{"date":"2024-12-27","current":12.520097,"twenty":8.170242,"median":11.343328,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-03","current":13.074083,"twenty":8.170242,"median":11.424616,"eighty":16.385295,"marketCap":503966682},{"date":"2025-01-10","current":12.409299,"twenty":8.170242,"median":11.636688,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-17","current":12.409299,"twenty":8.170242,"median":11.648796,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-24","current":12.520097,"twenty":8.170242,"median":11.742677,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-31","current":12.520097,"twenty":8.170242,"median":11.749217,"eighty":16.397232,"marketCap":482612162},{"date":"2025-02-07","current":12.409299,"twenty":8.170242,"median":11.77961,"eighty":16.397232,"marketCap":478341258},{"date":"2025-02-14","current":12.187705,"twenty":8.170242,"median":11.852324,"eighty":16.397232,"marketCap":469799449},{"date":"2025-02-21","current":12.076907,"twenty":8.170242,"median":11.950058,"eighty":16.397232,"marketCap":465528545},{"date":"2025-02-28","current":11.522921,"twenty":8.170242,"median":12.035585,"eighty":16.397232,"marketCap":444174025},{"date":"2025-03-07","current":12.196008,"twenty":8.170242,"median":12.070465,"eighty":16.409169,"marketCap":452715833},{"date":"2025-03-14","current":12.311065,"twenty":8.190814,"median":12.076907,"eighty":16.409169,"marketCap":456986737},{"date":"2025-03-21","current":12.541178,"twenty":8.216642,"median":12.115307,"eighty":16.409169,"marketCap":465528545},{"date":"2025-03-28","current":12.196008,"twenty":8.220367,"median":12.187705,"eighty":16.409169,"marketCap":452715833},{"date":"2025-04-04","current":11.275555,"twenty":8.270491,"median":12.187705,"eighty":16.415175,"marketCap":418548600},{"date":"2025-04-11","current":10.7578,"twenty":8.314294,"median":12.187705,"eighty":16.409169,"marketCap":399329532},{"date":"2025-04-17","current":10.987913,"twenty":8.362069,"median":12.187705,"eighty":16.409169,"marketCap":407871340},{"date":"2025-04-21","current":11.10297,"twenty":8.362069,"median":12.187705,"eighty":16.415175,"marketCap":412142244}],"updateTime":1745297080914}}}