US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Electronic Arts

145.65

+3.722.62%

Volume:1.38M

Turnover:200.20M

Market Cap:37.96B

PE:37.13

High:146.76

Open:144.10

Low:143.38

Close:141.93

Loading ...

Overview Company News Filings

Flexion Mobile Partners With Electronic Arts

Electronic Arts Inc. Stock Outperforms Competitors On Strong Trading Day

Stocks Ex-Dividend February 26

Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million

THOMSON REUTERS

Videogame giants are spending more money but losing players - and profits

Tiziana Life Sciences Announces Agreement for Product Development Services with Renaissance Lakewood, LLC

Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million

THOMSON REUTERS

Angelalign’s Subsidiary Enters Strategic Partnership with Shanghai Maxflex

Electronic Arts initiated, Workday downgraded: Wall Street’s top analyst calls

DA Davidson starts coverage of Take-Two at Buy, EA at Neutral

DA Davidson Initiates Electronic Arts at Neutral With $140 Price Target

MT Newswires Live

Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million

THOMSON REUTERS

Electronic Arts initiated with a Neutral at DA Davidson

Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program

Videogame giants are becoming disconnected from players - and profits

EA, ON, TAP: Goldman Sachs Names its Top M&A Candidates for 2025

An Intrinsic Calculation For Electronic Arts Inc. (NASDAQ:EA) Suggests It's 29% Undervalued

Simply Wall St.

Electronic Arts Inc. (EA): Among the Best Esports Stocks to Buy Now

Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million

THOMSON REUTERS

These Were the 5 Worst-Performing Stocks in the S&P 500 in January 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"Electronic Arts","latestPrice":145.65,"timestamp":1745351710030,"preClose":141.93,"halted":0,"volume":1376590,"delay":0,"floatShares":235116631,"shares":260617594,"eps":3.92299,"marketStatus":"Trading","change":3.72,"latestTime":"04-22 15:55:10 EDT","open":144.1,"high":146.755,"low":143.38,"amount":200197332.2751,"amplitude":0.023779,"askPrice":145.68,"askSize":548,"bidPrice":145.6,"bidSize":49,"shortable":3,"etf":0,"ttmEps":3.92299,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":141.93,"dividendRate":0.005218,"preHourTrading":{"tag":"盘前","latestPrice":143.69,"preClose":141.93,"latestTime":"09:25 EDT","volume":7327,"amount":1041970.91152,"timestamp":1745328357847},"postHourTrading":{"tag":"盘后","latestPrice":141.93,"preClose":141.93,"latestTime":"18:55 EDT","volume":416301,"amount":59085585.063,"timestamp":1745276132856},"volumeRatio":0.601158,"optionData":{"bulkOrders":[{"symbol":"EA","call":true,"expireDate":1747368000000,"strike":"145.0","timestamp":1745341671121,"price":7,"volume":2000,"amount":1400000,"type":"-"},{"symbol":"EA","call":false,"expireDate":1747368000000,"strike":"140.0","timestamp":1745345608383,"price":4,"volume":1100,"amount":440000,"type":"*"}]},"impliedVol":0.4431,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":235116631,"roa":"7.12%","roe":"14.04%","lyrEps":4.714814,"volumeRatio":0.601158,"shares":260617594,"dividePrice":0.76,"high":146.755,"amplitude":0.023779,"preClose":141.93,"low":143.38,"week52Low":115.21,"pbRate":"5.12","psRate":"5.17","week52High":168.5,"institutionHeld":0.8471,"latestPrice":145.65,"committee":-0.835846,"eps":3.92299,"divideRate":0.005218,"volume":1376590,"delay":0,"ttmEps":3.92299,"open":144.1,"prevYearClose":146.3,"prevWeekClose":145.61,"prevMonthClose":144.52,"prevQuarterClose":144.52,"fiveDayClose":145.5,"twentyDayClose":144.55,"sixtyDayClose":116.56,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514537370","title":"Flexion Mobile Partners With Electronic Arts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537370","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537370?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:14","pubTimestamp":1740467675,"startTime":"0","endTime":"0","summary":"Feb 25 (Reuters) - Flexion Mobile PLC ::*HAS PARTNERED WITH ELECTRONIC ARTS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-FEB-202507:00:11.4 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nRSD7TNH7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","BK4588","LU2506952170.USD","LU2247934214.USD","BK4585","BK4532","LU0006061336.USD","LU2506951958.HKD","LU1585245621.USD","BK4533","EA","LU1430594728.SGD","LU2506951875.HKD","BK4577","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2514270119","title":"Electronic Arts Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270119?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:57","pubTimestamp":1740434220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Electronic Arts Inc.  rallied 2.37% to $134.05 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's fourth consecutive day of gains.Electronic Arts Inc. closed 20.45% short of its 52-week high of $168.50, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Unity Software Inc.  fell 3.74% to $27.28, Take-Two Interactive Software Inc.  rose 0.17% to $212.02, and Hasbro Inc.  fell 0.75% to $67.05.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2514714703","title":"Stocks Ex-Dividend February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2514714703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514714703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:45","pubTimestamp":1740429900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2247934214.USD","EA","LU2506952170.USD","LU1430594728.SGD","LU2506952097.USD","LU0823417737.USD","LU2506951875.HKD","BK4588","LU0006061336.USD","LU0823417653.USD","LU0950375773.USD","BK4577","BK4585","BK4085","BK4532","LU1585245621.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2513558567","title":"Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513558567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513558567?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:04","pubTimestamp":1740323085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX3E6327:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0823417653.USD","LU2506952097.USD","LU1430594728.SGD","BK4085","EA","LU0823417737.USD","LU2247934214.USD","BK4585","LU0950375773.USD","LU2506951958.HKD","BK4588","LU2506952170.USD","LU2506951875.HKD","LU0006061336.USD","LU1585245621.USD","BK4532","BK4577"],"gpt_icon":0},{"id":"2513205181","title":"Videogame giants are spending more money but losing players - and profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205181?lang=en_us&edition=fundamental","pubTime":"2025-02-23 02:08","pubTimestamp":1740247680,"startTime":"0","endTime":"0","summary":"Sony, Electronic Arts and Ubisoft reflect an industrywide misunderstanding  of what gamers value. Players are increasingly sensitive to and irritated by videogames that feel forced or inauthentic.In recent years, the videogame industry has witnessed a significant shift in the relationship between major publishers and their core audience. Giants such as Ubisoft Entertainment , Sony Group   , and Electronic Arts   have become increasingly disconnected from the very players they claim to entertain. This divide stems from myriad factors, including changing gamer preferences, questionable business strategies and controversial creative decisions.Repetitive gameplay and uninspired mechanics of tired formulas have left players fatigued and craving innovative and authentic experiences - the shift to which many major publishers are still struggling to adapt. One notable trend is the waning popularity of \"live service\" games - titles designed for endless play and continuous monetization. \"Live se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","BK4078","BK4604","BK4585","LU2506952170.USD","LU0823417653.USD","BK4588","LU2247934214.USD","LU0006061336.USD","LU1430594728.SGD","LU1585245621.USD","BK4533","LU2506952097.USD","LU2506951875.HKD","SONY","BK4085","BK4571","BK4577","BK4532","EA","BK4554","LU2506951958.HKD","LU0154236417.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"2513267985","title":"Tiziana Life Sciences Announces Agreement for Product Development Services with Renaissance Lakewood, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267985","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267985?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 21, 2025  -- Tiziana Life Sciences, Ltd.  , a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully human, anti-CD3 monoclonal antibody, today announced a product development services agreement with Renaissance Lakewood LLC , a leading Contract Development and Manufacturing Organization  focused on nasal drug delivery. This collaboration aims to optimize the current formulation and develop a comprehensive plan for the scale-up of foralumab in a nasal device. Intranasal foralumab is currently under development for treating neurodegenerative and inflammatory diseases or conditions.Under this agreement, Renaissance will use its extensive expertise in pharmaceutical-nasal product development and manufacturing to support the production of intranasal foralumab, ensuring compliance with the highest quality and regulatory requirements. This collaboration is a critical step in Tiziana's strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiziana-life-sciences-announces-agreement-130000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0006061336.USD","LU0823417737.USD","LU2506951875.HKD","BK4532","BK4577","LU0823417653.USD","EA","LU1430594728.SGD","LU2506952097.USD","LU1585245621.USD","BK4588","CDMO","LU2506951958.HKD","LU0950375773.USD","LU2506952170.USD","BK4085","BK4139","BK4585","LU2247934214.USD","TLSA"],"gpt_icon":0},{"id":"2512464124","title":"Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464124?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:01","pubTimestamp":1740024073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX35AEE7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2247934214.USD","LU2506951875.HKD","BK4085","LU2506952097.USD","BK4533","BK4577","LU0006061336.USD","LU0823417653.USD","LU2506951958.HKD","BK4585","BK4588","LU0823417737.USD","LU0950375773.USD","BK4532","LU1585245621.USD","LU1430594728.SGD","EA","LU2506952170.USD"],"gpt_icon":0},{"id":"2512848639","title":"Angelalign’s Subsidiary Enters Strategic Partnership with Shanghai Maxflex","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848639","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848639?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977631,"startTime":"0","endTime":"0","summary":"Angelalign Technology Inc. ( ($HK:6699) ) has issued an announcement. Angelalign Technology Inc. announced that its subsidiary, Wuxi EA, has entere...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/angelaligns-subsidiary-enters-strategic-partnership-with-shanghai-maxflex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/angelaligns-subsidiary-enters-strategic-partnership-with-shanghai-maxflex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1430594728.SGD","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","LU1585245621.USD","LU2506951958.HKD","BK4577","BK4533","LU0823417737.USD","LU2506952097.USD","BK4085","BK4588","LU0006061336.USD","LU2506952170.USD","LU2247934214.USD","BK4532","EA"],"gpt_icon":0},{"id":"2512548848","title":"Electronic Arts initiated, Workday downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548848?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975717,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electronic-arts-initiated-workday-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electronic-arts-initiated-workday-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY","EA"],"gpt_icon":0},{"id":"2512021107","title":"DA Davidson starts coverage of Take-Two at Buy, EA at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2512021107","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512021107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:49","pubTimestamp":1739972996,"startTime":"0","endTime":"0","summary":"Investing.com --DA Davidson initiated coverage of major video game stocks in notes Wednesday, assigning a Buy rating to Take-Two Interactive  and a Neutral rating to Electronic Arts .The firm is bullish on Take-Two, setting a $250 price target, citing a \"busy CY'25\" release slate and strong intellectual property.\"We believe that TTWO can achieve record Net Bookings in the coming years  as it releases some of its highly anticipated titles,\" including Grand Theft Auto 6, Borderlands 4, and Mafia: The Old Country, said the firm.The launch of GTA 6 is expected to be a major catalyst, with DA Davidson estimating it could generate \"$3.8B-$4.1B in Net Bookings in the twelve months following release.\". Take-Two’s stock historically sees strong momentum ahead of Rockstar title launches, with past trends showing \"an average of 80% increase from title announcement to title release.\". The firm also highlighted Take-Two’s reputation among developers and players, which it believes contributes to str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/da-davidson-starts-coverage-two-134956287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTWO","EA"],"gpt_icon":0},{"id":"2512172597","title":"DA Davidson Initiates Electronic Arts at Neutral With $140 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172597?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:24","pubTimestamp":1739960664,"startTime":"0","endTime":"0","summary":"Electronic Arts (EA) has an average rating of overweight and mean price target of $141.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EA"],"gpt_icon":0},{"id":"2512111613","title":"Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111613?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:04","pubTimestamp":1739923443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXA21C5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","BK4085","BK4588","LU2247934214.USD","EA","BK4577","LU0006061336.USD","LU0823417737.USD","BK4533","LU2506952097.USD","LU0950375773.USD","LU1585245621.USD","BK4585","LU2506951875.HKD","LU2506952170.USD","BK4532","LU1430594728.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2512180197","title":"Electronic Arts initiated with a Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:11","pubTimestamp":1739913076,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Wyatt Swanson initiated coverage of Electronic Arts (EA) with a Neutral rating and $140 price target EA has created “an excelle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electronic-arts-initiated-with-a-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electronic-arts-initiated-with-a-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EA"],"gpt_icon":0},{"id":"2512546152","title":"Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546152","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies with i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027801/0/en/Tiziana-Life-Sciences-Announces-Dosing-of-Additional-Patients-in-Multiple-Sclerosis-Expanded-Access-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4585","LU2506951958.HKD","BK4577","LU2247934214.USD","LU0823417737.USD","EA","BK4533","LU0950375773.USD","LU2506952170.USD","LU1430594728.SGD","LU0006061336.USD","LU0823417653.USD","BK4085","LU2506951875.HKD","LU2506952097.USD","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2512805152","title":"Videogame giants are becoming disconnected from players - and profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2512805152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512805152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:55","pubTimestamp":1739883300,"startTime":"0","endTime":"0","summary":"Sony, Electronic Arts and Ubisoft reflect an industrywide misunderstanding  of what gamers value. Players are increasingly sensitive to and irritated by videogames that feel forced or inauthentic.In recent years, the videogame industry has witnessed a significant shift in the relationship between major publishers and their core audience. Giants such as Ubisoft Entertainment , Sony Group   , and Electronic Arts   have become increasingly disconnected from the very players they claim to entertain. This divide stems from myriad factors, including changing gamer preferences, questionable business strategies and controversial creative decisions.Repetitive gameplay and uninspired mechanics of tired formulas have left players fatigued and craving innovative and authentic experiences - the shift to which many major publishers are still struggling to adapt. One notable trend is the waning popularity of \"live service\" games - titles designed for endless play and continuous monetization. \"Live se","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU0006061336.USD","EA","LU0950375773.USD","LU1430594728.SGD","BK4078","LU0823417653.USD","SONY","BK4532","BK4571","BK4604","LU2506952170.USD","BK4585","LU0823417737.USD","LU1585245621.USD","BK4588","LU2506951875.HKD","LU2506952097.USD","LU2247934214.USD","BK4554","LU0154236417.USD","BK4533","BK4577","BK4085"],"gpt_icon":0},{"id":"2512897801","title":"EA, ON, TAP: Goldman Sachs Names its Top M&A Candidates for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512897801","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512897801?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:01","pubTimestamp":1739822487,"startTime":"0","endTime":"0","summary":"Investment bank Goldman Sachs ($GS) has named the companies it feels are most likely to be involved in a merger or acquisition (M&A) this year. Gol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ea-on-tap-goldman-sachs-names-its-top-ma-candidates-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ea-on-tap-goldman-sachs-names-its-top-ma-candidates-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4585","IE0002270589.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0321505868.SGD","LU2237443382.USD","LU2237443978.SGD","TAP","LU0096364046.USD","LU0950375773.USD","IE0004086264.USD","LU0724618433.USD","BK4552","LU1868836591.USD","LU2750360641.GBP","EA","LU2237438978.USD","GS","LU1868836914.USD","IE00BFXG1179.USD","LU0321505439.SGD","LU1868836757.USD","LU1668664300.SGD","LU2471134952.CNY","LU2247934214.USD","ON","LU2237443465.HKD","BK4532","LU2506952097.USD","BK4550","LU1548497426.USD","LU1791807156.HKD","IE0004091025.USD","LU0823417653.USD","BK4141","LU0225771236.USD","LU1861214812.USD","LU2471134879.HKD","LU2360107325.USD","LU1585245621.USD","LU2471134796.USD","LU1854104046.USD","LU0061475181.USD","LU2237443622.USD","LU1861219969.SGD","LU2506952170.USD","BK4577","LU0823417737.USD"],"gpt_icon":0},{"id":"2512992892","title":"An Intrinsic Calculation For Electronic Arts Inc. (NASDAQ:EA) Suggests It's 29% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992892?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800827,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Electronic Arts fair value estimate is US$183. Current share price of US$129 suggests Electronic Arts is potentially 29% undervalued. The US$143 analyst price target for EA is 22% less than our estimate of fair value. Does the February share price for Electronic Arts Inc.  reflect what it's really worth?Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  to estimate future growth. In the same way as with the 10-year 'growth' period, we discount future cash ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-electronic-arts-inc-140027160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","LU0823417737.USD","QLD","SQQQ","IE00BKPKM429.USD","EA","NQmain","BK4577","PSQ","LU2210150020.SGD","BK4532","BK4211","IE00B3QW5Z07.USD","MNQmain","LU2095319765.USD","LU2210149790.SGD","BK4533","DCF","LU2247934214.USD","LU2506951958.HKD","TSYW.SI","LU1430594728.SGD","LU2506951875.HKD","BK4588","NDAQ","LU0823417653.USD","TV","BK4585","QID","BK4085","IE00B64PRP62.GBP","BK4112","USAW.SI","BK4100","LU2506952170.USD","NVIW.SI","LU2506952097.USD","TQQQ","LU0006061336.USD","LU0950375773.USD","FCF","LU1585245621.USD","USJW.SI"],"gpt_icon":1},{"id":"2511697656","title":"Electronic Arts Inc. (EA): Among the Best Esports Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697656","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697656?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:28","pubTimestamp":1739532482,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Esports Stocks to Buy Now. In this article, we are going to take a look at where Electronic Arts Inc.  stands against the other esports stocks.To compile our list of the 10 best esports stocks to buy now, we looked for the largest video game and esports companies. We also sifted through our own rankings, financial media reports, ETFs, and various online resources to compile a list of the best esports stocks. From an initial list of over 25 stocks, we focused on the top 10 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q3 2024 database of 900 elite hedge funds. The 10 best esports stocks to buy now were then ranked in ascending order based on the number of hedge funds h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-arts-inc-ea-among-112802295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CAGR","PSQ","BK4532","QLD","LU1430594728.SGD","LU0006061336.USD","TSYW.SI","LU0823417653.USD","LU2506952170.USD","BK4159","USJW.SI","LU1585245621.USD","TQQQ","EA","BK4085","BK4585","BK4533","USAW.SI","LU2247934214.USD","NQmain","NVIW.SI","MNQmain","LU2506951958.HKD","LU2506951875.HKD","QID","LU0823417737.USD","LU2506952097.USD","LU0950375773.USD",".IXIC","BK4577","SQQQ"],"gpt_icon":1},{"id":"2511852601","title":"Electronic Arts Outlook FY Net Bookings USD 7,000-7,150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852601?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:03","pubTimestamp":1739459016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXA24AC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","LU2506951875.HKD","LU2506951958.HKD","LU1585245621.USD","LU2506952170.USD","LU1430594728.SGD","BK4577","LU2506952097.USD","EA","BK4532","LU0950375773.USD","LU2247934214.USD","LU0823417737.USD","BK4588","BK4585","LU0006061336.USD","LU0823417653.USD","BK4533"],"gpt_icon":0},{"id":"2511154110","title":"These Were the 5 Worst-Performing Stocks in the S&P 500 in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154110","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:28","pubTimestamp":1739446080,"startTime":"0","endTime":"0","summary":"The S&P 500 good off to a good start in January.These five stocks lost between 16% and 32% during the month.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/these-were-the-5-worst-performing-stocks-in-the-sp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","BK4533","VOO","LU2247934214.USD","LU1585245621.USD","BK4532","LU0823417653.USD","SPY","BK4085","BK4585","LU0950375773.USD","LU2506952170.USD","BK4588","CSTA.U","LU2506952097.USD","EA","LU0823417737.USD","LU0006061336.USD","LU1430594728.SGD","LU2506951958.HKD","LU2506951875.HKD","BK4577"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-11-27","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-29","symbol":"EA","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":30,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-04-21","current":36.175908,"percent":0.482114,"low":10.992182,"twenty":30.330995,"median":36.568523,"eighty":46.992986,"high":61.715522,"avg":37.127783,"sd":11.275942,"marketCap":37948527862},"quantilePoints":[{"date":"2020-04-24","current":11.905307,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33692017949},{"date":"2020-05-01","current":11.594137,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":32811408074},{"date":"2020-05-08","current":11.116096,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33781816982},{"date":"2020-05-15","current":11.260028,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34219225177},{"date":"2020-05-22","current":11.382215,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34590550628},{"date":"2020-05-29","current":11.672897,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35473934745},{"date":"2020-06-05","current":11.239723,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34157519198},{"date":"2020-06-12","current":11.586452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35211229011},{"date":"2020-06-19","current":12.368452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37587724871},{"date":"2020-06-26","current":12.438754,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37801373511},{"date":"2020-07-02","current":12.715213,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":38641532351},{"date":"2020-07-10","current":13.377385,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":40653871566},{"date":"2020-07-17","current":13.139877,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39932085621},{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414},{"date":"2025-04-21","current":36.175908,"twenty":30.330995,"median":36.568523,"eighty":46.992986,"marketCap":37948527862}],"updateTime":1745345278358}}}