{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAF/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","market":"US","secType":"STK","nameCN":"Graftech International Ltd.","latestPrice":1.08,"timestamp":1742932800000,"preClose":1.01,"halted":0,"volume":3280411,"delay":0,"changeRate":0.069307,"change":0.07,"floatShares":179025416,"shares":257263710,"eps":-0.51,"lyrEps":-0.509048,"pbRate":-3.52,"amount":3495599.7288191,"amplitude":0.140198,"volumeRatio":1.167222949435512,"dividePrice":0.04,"prevYearClose":1.73,"fiveDayClose":1.02,"twentyDayClose":1.19,"impliedVol":1.9065,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","floatShares":179025416,"roa":"-3.93%","roe":"-213.73%","lyrEps":-0.509048,"volumeRatio":1.167222949435512,"shares":257263710,"dividePrice":0.04,"high":1.14,"amplitude":0.140198,"preClose":1.01,"low":0.9984,"week52Low":0.52,"pbRate":"-3.52","psRate":"0.52","week52High":2.53,"institutionHeld":0.633,"latestPrice":1.08,"committee":0.935484,"eps":-0.51,"divideRate":0.037037,"volume":3280411,"delay":0,"ttmEps":-0.51,"open":1,"prevYearClose":1.73,"prevWeekClose":0.99,"prevMonthClose":1.17,"prevQuarterClose":1.73,"fiveDayClose":1.02,"twentyDayClose":1.19,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"EAF","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-11-12","symbol":"EAF","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-07-26","symbol":"EAF","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-04-26","symbol":"EAF","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-02-14","symbol":"EAF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"defaultRemindTime":1707901200000,"name":null,"time":"Pre-Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAF\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.0645,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-28","value":0.085,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-31","value":0.085,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-31","value":0.7,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-29","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAF","date":"2025-03-25","current":-1.980988,"percent":0.023654,"low":-2.647856,"twenty":-0.603191,"median":4.247643,"eighty":7.716078,"high":61.272021,"avg":5.910772,"sd":9.631458,"marketCap":259836347},"quantilePoints":[{"date":"2020-03-27","current":2.98691,"twenty":3.674609,"median":4.886316,"eighty":11.430644,"marketCap":2224059262},{"date":"2020-04-03","current":2.515127,"twenty":3.603392,"median":4.792272,"eighty":11.346559,"marketCap":1872768705},{"date":"2020-04-09","current":3.125072,"twenty":3.584077,"median":4.766373,"eighty":11.263694,"marketCap":2326935153},{"date":"2020-04-17","current":2.683759,"twenty":3.551246,"median":4.690848,"eighty":11.095524,"marketCap":1998332370},{"date":"2020-04-24","current":2.64788,"twenty":3.394174,"median":4.625647,"eighty":10.952946,"marketCap":1971616696},{"date":"2020-05-01","current":2.859567,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":2129239169},{"date":"2020-05-08","current":2.925486,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1958419599},{"date":"2020-05-15","current":2.338792,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1565666965},{"date":"2020-05-22","current":2.574268,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1723302376},{"date":"2020-05-29","current":2.729921,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1827502054},{"date":"2020-06-05","current":3.524153,"twenty":3.13225,"median":4.574936,"eighty":10.800618,"marketCap":2359187594},{"date":"2020-06-12","current":3.081139,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2062619278},{"date":"2020-06-19","current":3.137015,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2100024291},{"date":"2020-06-26","current":2.969388,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1987809252},{"date":"2020-07-02","current":3.12105,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2089337144},{"date":"2020-07-10","current":2.949432,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1974450319},{"date":"2020-07-17","current":3.009299,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2014527119},{"date":"2020-07-24","current":2.562294,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1715287016},{"date":"2020-07-31","current":2.422605,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1621774484},{"date":"2020-08-07","current":3.34315,"twenty":3.30915,"median":4.574936,"eighty":10.800618,"marketCap":1891694912},{"date":"2020-08-14","current":3.43759,"twenty":3.381971,"median":4.574936,"eighty":10.800618,"marketCap":1945132622},{"date":"2020-08-21","current":3.111774,"twenty":3.34315,"median":4.572187,"eighty":10.69338,"marketCap":1760772524},{"date":"2020-08-28","current":3.300653,"twenty":3.300653,"median":4.521726,"eighty":10.69338,"marketCap":1867647943},{"date":"2020-09-04","current":3.116496,"twenty":3.254179,"median":4.506112,"eighty":10.681194,"marketCap":1763444410},{"date":"2020-09-11","current":2.970115,"twenty":3.224157,"median":4.494513,"eighty":10.666571,"marketCap":1680615960},{"date":"2020-09-18","current":3.881454,"twenty":3.228879,"median":4.478854,"eighty":10.653165,"marketCap":2196289856},{"date":"2020-09-25","current":3.385648,"twenty":3.233601,"median":4.466267,"eighty":10.640979,"marketCap":1915741881},{"date":"2020-10-02","current":3.328985,"twenty":3.233601,"median":4.442723,"eighty":10.628793,"marketCap":1883679256},{"date":"2020-10-09","current":3.447034,"twenty":3.249655,"median":4.408311,"eighty":10.567862,"marketCap":1950476393},{"date":"2020-10-16","current":3.347872,"twenty":3.25403,"median":4.376831,"eighty":10.533741,"marketCap":1894366798},{"date":"2020-10-23","current":3.494253,"twenty":3.27247,"median":4.350354,"eighty":10.49962,"marketCap":1977195247},{"date":"2020-10-30","current":3.187326,"twenty":3.249655,"median":4.342857,"eighty":10.458186,"marketCap":1803522692},{"date":"2020-11-06","current":3.796483,"twenty":3.2506,"median":4.332243,"eighty":10.357041,"marketCap":1838257203},{"date":"2020-11-13","current":4.298634,"twenty":3.253433,"median":4.332173,"eighty":10.294892,"marketCap":2081398781},{"date":"2020-11-20","current":4.13309,"twenty":3.25403,"median":4.332103,"eighty":10.26077,"marketCap":2001242217},{"date":"2020-11-27","current":4.34278,"twenty":3.267897,"median":4.332243,"eighty":10.174248,"marketCap":2102773864},{"date":"2020-12-04","current":5.44089,"twenty":3.279876,"median":4.341134,"eighty":10.095038,"marketCap":2634479073},{"date":"2020-12-11","current":5.396745,"twenty":3.281765,"median":4.346226,"eighty":9.770886,"marketCap":2613103989},{"date":"2020-12-18","current":4.811822,"twenty":3.284598,"median":4.363372,"eighty":9.482073,"marketCap":2329884129},{"date":"2020-12-24","current":5.021511,"twenty":3.286487,"median":4.376831,"eighty":9.41383,"marketCap":2431415777},{"date":"2020-12-31","current":5.882342,"twenty":3.287723,"median":4.388753,"eighty":9.319997,"marketCap":2848229911},{"date":"2021-01-08","current":6.434156,"twenty":3.294264,"median":4.416478,"eighty":8.768106,"marketCap":3115418458},{"date":"2021-01-15","current":5.79957,"twenty":3.300651,"median":4.449701,"eighty":7.752328,"marketCap":2808151628},{"date":"2021-01-22","current":5.843786,"twenty":3.300653,"median":4.458934,"eighty":7.683988,"marketCap":2829561098},{"date":"2021-01-29","current":5.352665,"twenty":3.300653,"median":4.473329,"eighty":7.478968,"marketCap":2591760401},{"date":"2021-02-05","current":6.766311,"twenty":3.328985,"median":4.479797,"eighty":7.333745,"marketCap":2939109734},{"date":"2021-02-12","current":7.387582,"twenty":3.328985,"median":4.494513,"eighty":7.572118,"marketCap":3208973445},{"date":"2021-02-19","current":7.664385,"twenty":3.328985,"median":4.506112,"eighty":7.625018,"marketCap":3329209753},{"date":"2021-02-26","current":7.27686,"twenty":3.336539,"median":4.519294,"eighty":7.684988,"marketCap":3160878982},{"date":"2021-03-05","current":7.068867,"twenty":3.342206,"median":4.524878,"eighty":7.668306,"marketCap":3070532195},{"date":"2021-03-12","current":7.948631,"twenty":3.34315,"median":4.570605,"eighty":7.684988,"marketCap":3452678499},{"date":"2021-03-19","current":7.278042,"twenty":3.346928,"median":4.574936,"eighty":7.668306,"marketCap":3161392155},{"date":"2021-03-26","current":7.185759,"twenty":3.347872,"median":4.616321,"eighty":7.654543,"marketCap":3121306879},{"date":"2021-04-01","current":7.696391,"twenty":3.356372,"median":4.625397,"eighty":7.657004,"marketCap":3343112076},{"date":"2021-04-09","current":7.173455,"twenty":3.367704,"median":4.638583,"eighty":7.672226,"marketCap":3115962303},{"date":"2021-04-16","current":7.41339,"twenty":3.371482,"median":4.689773,"eighty":7.657004,"marketCap":3220184027},{"date":"2021-04-23","current":7.517978,"twenty":3.372612,"median":4.734597,"eighty":7.649137,"marketCap":3265614009},{"date":"2021-04-30","current":7.825587,"twenty":3.380735,"median":4.752458,"eighty":7.685989,"marketCap":3399231604},{"date":"2021-05-07","current":8.644021,"twenty":3.385648,"median":4.762159,"eighty":7.729111,"marketCap":3551871312},{"date":"2021-05-14","current":8.923699,"twenty":3.391314,"median":4.775199,"eighty":7.790628,"marketCap":3666792656},{"date":"2021-05-21","current":8.936708,"twenty":3.397925,"median":4.792272,"eighty":7.904781,"marketCap":3672137835},{"date":"2021-05-28","current":8.637705,"twenty":3.399814,"median":4.813812,"eighty":8.044493,"marketCap":3549276105},{"date":"2021-06-04","current":8.488106,"twenty":3.401703,"median":4.84232,"eighty":8.209197,"marketCap":3487805209},{"date":"2021-06-11","current":8.071831,"twenty":3.409279,"median":4.886451,"eighty":8.209197,"marketCap":3316755758},{"date":"2021-06-18","current":7.61653,"twenty":3.42275,"median":4.896994,"eighty":8.19841,"marketCap":3129670421},{"date":"2021-06-25","current":7.818164,"twenty":3.434408,"median":4.933221,"eighty":8.189793,"marketCap":3212522499},{"date":"2021-07-02","current":7.492949,"twenty":3.43759,"median":4.961063,"eighty":8.174599,"marketCap":3078890115},{"date":"2021-07-09","current":7.47994,"twenty":3.439479,"median":4.963199,"eighty":8.15505,"marketCap":3073544820},{"date":"2021-07-16","current":7.024639,"twenty":3.450811,"median":4.988826,"eighty":8.113317,"marketCap":2886459483},{"date":"2021-07-23","current":6.920571,"twenty":3.468218,"median":5.012031,"eighty":8.060123,"marketCap":2843697120},{"date":"2021-07-30","current":7.395384,"twenty":3.477404,"median":5.024098,"eighty":8.008973,"marketCap":3038800400},{"date":"2021-08-06","current":8.679394,"twenty":3.478885,"median":5.03581,"eighty":8.008973,"marketCap":3005622037},{"date":"2021-08-13","current":8.524681,"twenty":3.485753,"median":5.045832,"eighty":8.178501,"marketCap":2952045887},{"date":"2021-08-20","current":8.083749,"twenty":3.489531,"median":5.091155,"eighty":8.199641,"marketCap":2799353858},{"date":"2021-08-27","current":8.710336,"twenty":3.489531,"median":5.131874,"eighty":8.260122,"marketCap":3016337267},{"date":"2021-09-03","current":8.478267,"twenty":3.490475,"median":5.16828,"eighty":8.2988,"marketCap":2935973041},{"date":"2021-09-10","current":8.377704,"twenty":3.494253,"median":5.176822,"eighty":8.312309,"marketCap":2901148544},{"date":"2021-09-17","current":8.106956,"twenty":3.498975,"median":5.210931,"eighty":8.369968,"marketCap":2807390280},{"date":"2021-09-24","current":8.068278,"twenty":3.498975,"median":5.234423,"eighty":8.362232,"marketCap":2793996243},{"date":"2021-10-01","current":8.052807,"twenty":3.498975,"median":5.252301,"eighty":8.369968,"marketCap":2788638628},{"date":"2021-10-08","current":8.122427,"twenty":3.500206,"median":5.27031,"eighty":8.362232,"marketCap":2812747896},{"date":"2021-10-15","current":8.45506,"twenty":3.520576,"median":5.283543,"eighty":8.369968,"marketCap":2927936619},{"date":"2021-10-22","current":8.63298,"twenty":3.524153,"median":5.323496,"eighty":8.393175,"marketCap":2989549192},{"date":"2021-10-29","current":8.27714,"twenty":3.541801,"median":5.336046,"eighty":8.400911,"marketCap":2866324046},{"date":"2021-11-05","current":9.419345,"twenty":3.544074,"median":5.35441,"eighty":8.468409,"marketCap":3503487588},{"date":"2021-11-12","current":9.015962,"twenty":3.549066,"median":5.369154,"eighty":8.488106,"marketCap":3353450929},{"date":"2021-11-19","current":8.831963,"twenty":3.559964,"median":5.396778,"eighty":8.524681,"marketCap":3285013155},{"date":"2021-11-26","current":8.605502,"twenty":3.564095,"median":5.403324,"eighty":8.553644,"marketCap":3200782049},{"date":"2021-12-03","current":8.357811,"twenty":3.576357,"median":5.44089,"eighty":8.553644,"marketCap":3108654276},{"date":"2021-12-10","current":8.44981,"twenty":3.579164,"median":5.467206,"eighty":8.553644,"marketCap":3142873163},{"date":"2021-12-17","current":8.301196,"twenty":3.581971,"median":5.51419,"eighty":8.542751,"marketCap":3087596499},{"date":"2021-12-23","current":8.24458,"twenty":3.584778,"median":5.539818,"eighty":8.535511,"marketCap":3066538723},{"date":"2021-12-31","current":8.371965,"twenty":3.586348,"median":5.561174,"eighty":8.527775,"marketCap":3113918720},{"date":"2022-01-07","current":8.357811,"twenty":3.590504,"median":5.58443,"eighty":8.527775,"marketCap":3108654276},{"date":"2022-01-14","current":8.258734,"twenty":3.595054,"median":5.606022,"eighty":8.520039,"marketCap":3071803167},{"date":"2022-01-21","current":7.352892,"twenty":3.607942,"median":5.614565,"eighty":8.512737,"marketCap":2734878741},{"date":"2022-01-28","current":6.99197,"twenty":3.62584,"median":5.638057,"eighty":8.504445,"marketCap":2600635415},{"date":"2022-02-04","current":6.724942,"twenty":3.6286,"median":5.661138,"eighty":8.49838,"marketCap":2611496623},{"date":"2022-02-11","current":6.541904,"twenty":3.642297,"median":5.672721,"eighty":8.493152,"marketCap":2540417582},{"date":"2022-02-18","current":6.446996,"twenty":3.658775,"median":5.680128,"eighty":8.490606,"marketCap":2503561783},{"date":"2022-02-25","current":6.833409,"twenty":3.660573,"median":5.697855,"eighty":8.488069,"marketCap":2653617536},{"date":"2022-03-04","current":6.623254,"twenty":3.665485,"median":5.719211,"eighty":8.487537,"marketCap":2572008267},{"date":"2022-03-11","current":6.548683,"twenty":3.674609,"median":5.727753,"eighty":8.484456,"marketCap":2543050139},{"date":"2022-03-18","current":6.867304,"twenty":3.67882,"median":5.740567,"eighty":8.478237,"marketCap":2666780322},{"date":"2022-03-25","current":6.874084,"twenty":3.689347,"median":5.755516,"eighty":8.476703,"marketCap":2669412879},{"date":"2022-04-01","current":6.596137,"twenty":3.709704,"median":5.79957,"eighty":8.470515,"marketCap":2561478038},{"date":"2022-04-08","current":6.324134,"twenty":3.713229,"median":5.808908,"eighty":8.465739,"marketCap":2455850852},{"date":"2022-04-14","current":6.559607,"twenty":3.716015,"median":5.81745,"eighty":8.45506,"marketCap":2547292107},{"date":"2022-04-22","current":6.344317,"twenty":3.725629,"median":5.832749,"eighty":8.44981,"marketCap":2463688674},{"date":"2022-04-29","current":6.108844,"twenty":3.73356,"median":5.866569,"eighty":8.44908,"marketCap":2372247419},{"date":"2022-05-06","current":5.352745,"twenty":3.738955,"median":5.876895,"eighty":8.442733,"marketCap":2214505669},{"date":"2022-05-13","current":5.233236,"twenty":3.740578,"median":5.851974,"eighty":8.421503,"marketCap":2165063122},{"date":"2022-05-20","current":5.113727,"twenty":3.74886,"median":5.825992,"eighty":8.400911,"marketCap":2115620575},{"date":"2022-05-27","current":5.598053,"twenty":3.777792,"median":5.81745,"eighty":8.393195,"marketCap":2315993003},{"date":"2022-06-03","current":5.610633,"twenty":3.790128,"median":5.799968,"eighty":8.393195,"marketCap":2321197482},{"date":"2022-06-10","current":5.264686,"twenty":3.794998,"median":5.766195,"eighty":8.393179,"marketCap":2178074319},{"date":"2022-06-17","current":4.74262,"twenty":3.796275,"median":5.749109,"eighty":8.393175,"marketCap":1962088454},{"date":"2022-06-24","current":4.855839,"twenty":3.805047,"median":5.73696,"eighty":8.393175,"marketCap":2008928762},{"date":"2022-07-01","current":4.535052,"twenty":3.818517,"median":5.723482,"eighty":8.388941,"marketCap":1876214556},{"date":"2022-07-08","current":4.402963,"twenty":3.824131,"median":5.719211,"eighty":8.386118,"marketCap":1821567531},{"date":"2022-07-15","current":4.063306,"twenty":3.8276,"median":5.702545,"eighty":8.385846,"marketCap":1681046607},{"date":"2022-07-22","current":4.648271,"twenty":3.835624,"median":5.683758,"eighty":8.38288,"marketCap":1923054864},{"date":"2022-07-29","current":4.84326,"twenty":3.841741,"median":5.674609,"eighty":8.379041,"marketCap":2003724284},{"date":"2022-08-05","current":3.567939,"twenty":3.841741,"median":5.667956,"eighty":8.378506,"marketCap":1785917500},{"date":"2022-08-12","current":3.634581,"twenty":3.81593,"median":5.661138,"eighty":8.375408,"marketCap":1819275154},{"date":"2022-08-19","current":3.511549,"twenty":3.78396,"median":5.638057,"eighty":8.371965,"marketCap":1757691792},{"date":"2022-08-26","current":3.234726,"twenty":3.735718,"median":5.623107,"eighty":8.371166,"marketCap":1619129228},{"date":"2022-09-02","current":2.927145,"twenty":3.713926,"median":5.610633,"eighty":8.367936,"marketCap":1465170822},{"date":"2022-09-09","current":3.034799,"twenty":3.67882,"median":5.603887,"eighty":8.364357,"marketCap":1519056264},{"date":"2022-09-16","current":2.716965,"twenty":3.660573,"median":5.589887,"eighty":8.361348,"marketCap":1359965912},{"date":"2022-09-23","current":2.255593,"twenty":3.627534,"median":5.565446,"eighty":8.357811,"marketCap":1129028304},{"date":"2022-09-30","current":2.209456,"twenty":3.589395,"median":5.545911,"eighty":8.354054,"marketCap":1105934544},{"date":"2022-10-07","current":2.168446,"twenty":3.579866,"median":5.522733,"eighty":8.335706,"marketCap":1085406756},{"date":"2022-10-14","current":2.265846,"twenty":3.560997,"median":5.481789,"eighty":8.320403,"marketCap":1134160251},{"date":"2022-10-21","current":2.619564,"twenty":3.542256,"median":5.462935,"eighty":8.311502,"marketCap":1311212417},{"date":"2022-10-28","current":2.599059,"twenty":3.513354,"median":5.450282,"eighty":8.308272,"marketCap":1300948523},{"date":"2022-11-04","current":2.495014,"twenty":3.498975,"median":5.407781,"eighty":8.308272,"marketCap":1182913746},{"date":"2022-11-11","current":2.603258,"twenty":3.489531,"median":5.396778,"eighty":8.306857,"marketCap":1234233215},{"date":"2022-11-18","current":2.283939,"twenty":3.476013,"median":5.37751,"eighty":8.301026,"marketCap":1082840783},{"date":"2022-11-25","current":2.900928,"twenty":3.43759,"median":5.368968,"eighty":8.300347,"marketCap":1375361753},{"date":"2022-12-02","current":2.825157,"twenty":3.416393,"median":5.352705,"eighty":8.292612,"marketCap":1339438125},{"date":"2022-12-09","current":2.743975,"twenty":3.398769,"median":5.341564,"eighty":8.292612,"marketCap":1300948523},{"date":"2022-12-16","current":2.662792,"twenty":3.373366,"median":5.325632,"eighty":8.286473,"marketCap":1262458922},{"date":"2022-12-23","current":2.549136,"twenty":3.362038,"median":5.296356,"eighty":8.27714,"marketCap":1208573480},{"date":"2022-12-30","current":2.576197,"twenty":3.347872,"median":5.283543,"eighty":8.27714,"marketCap":1221403347},{"date":"2023-01-06","current":2.900928,"twenty":3.34315,"median":5.270729,"eighty":8.27714,"marketCap":1375361753},{"date":"2023-01-13","current":3.07953,"twenty":3.328985,"median":5.267257,"eighty":8.27714,"marketCap":1460038875},{"date":"2023-01-20","current":3.084942,"twenty":3.300651,"median":5.25049,"eighty":8.275439,"marketCap":1462604849},{"date":"2023-01-27","current":3.442146,"twenty":3.286487,"median":5.24083,"eighty":8.2684,"marketCap":1631959095},{"date":"2023-02-03","current":3.738787,"twenty":3.288959,"median":5.227481,"eighty":8.260495,"marketCap":1431813168},{"date":"2023-02-10","current":3.571278,"twenty":3.295861,"median":5.214366,"eighty":8.256814,"marketCap":1367663832},{"date":"2023-02-17","current":3.819432,"twenty":3.300651,"median":5.200962,"eighty":8.250192,"marketCap":1462697257},{"date":"2023-02-24","current":3.752424,"twenty":3.300653,"median":5.18512,"eighty":8.24458,"marketCap":1437035902},{"date":"2023-03-03","current":3.873038,"twenty":3.30622,"median":5.172611,"eighty":8.243356,"marketCap":1483226342},{"date":"2023-03-10","current":3.544701,"twenty":3.328589,"median":5.154612,"eighty":8.235368,"marketCap":1357485700},{"date":"2023-03-17","current":3.022042,"twenty":3.300653,"median":5.131874,"eighty":8.221647,"marketCap":1157327128},{"date":"2023-03-24","current":2.854523,"twenty":3.286487,"median":5.116002,"eighty":8.215968,"marketCap":1093173740},{"date":"2023-03-31","current":3.256568,"twenty":3.260663,"median":5.088568,"eighty":8.213302,"marketCap":1247141872},{"date":"2023-04-06","current":3.089049,"twenty":3.254179,"median":5.063408,"eighty":8.20752,"marketCap":1182988483},{"date":"2023-04-14","current":3.430788,"twenty":3.253433,"median":5.050828,"eighty":8.202201,"marketCap":1313861396},{"date":"2023-04-21","current":3.270795,"twenty":3.253731,"median":5.03581,"eighty":8.189793,"marketCap":1252590094},{"date":"2023-04-28","current":3.170258,"twenty":3.238076,"median":5.012031,"eighty":8.134805,"marketCap":1214088349},{"date":"2023-05-05","current":4.298696,"twenty":3.237679,"median":4.981638,"eighty":8.102315,"marketCap":1080735244},{"date":"2023-05-12","current":4.247643,"twenty":3.237679,"median":4.944408,"eighty":8.059134,"marketCap":1067899909},{"date":"2023-05-19","current":4.666281,"twenty":3.237679,"median":4.890587,"eighty":7.998303,"marketCap":1173149660},{"date":"2023-05-26","current":4.431435,"twenty":3.237679,"median":4.862129,"eighty":7.981402,"marketCap":1114107117},{"date":"2023-06-02","current":4.574385,"twenty":3.237679,"median":4.83079,"eighty":7.927402,"marketCap":1150046056},{"date":"2023-06-09","current":4.839862,"twenty":3.237679,"median":4.82439,"eighty":7.889949,"marketCap":1216789800},{"date":"2023-06-16","current":5.074708,"twenty":3.237679,"median":4.82439,"eighty":7.817109,"marketCap":1275832343},{"date":"2023-06-23","current":5.054287,"twenty":3.237282,"median":4.821245,"eighty":7.779138,"marketCap":1270698209},{"date":"2023-06-30","current":5.10534,"twenty":3.237119,"median":4.815802,"eighty":7.734063,"marketCap":1283533545},{"date":"2023-07-07","current":4.686702,"twenty":3.237119,"median":4.811822,"eighty":7.69047,"marketCap":1178283794},{"date":"2023-07-14","current":4.819441,"twenty":3.237119,"median":4.800891,"eighty":7.657322,"marketCap":1211655666},{"date":"2023-07-21","current":4.890916,"twenty":3.236956,"median":4.79902,"eighty":7.615718,"marketCap":1229625136},{"date":"2023-07-28","current":5.135972,"twenty":3.236956,"median":4.79902,"eighty":7.57261,"marketCap":1291234746},{"date":"2023-08-04","current":5.340186,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1342576088},{"date":"2023-08-11","current":8.809157,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1132522839},{"date":"2023-08-18","current":7.97019,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1024663521},{"date":"2023-08-25","current":6.951444,"twenty":3.236956,"median":4.79902,"eighty":7.485144,"marketCap":893691492},{"date":"2023-09-01","current":7.071296,"twenty":3.236956,"median":4.79902,"eighty":7.451449,"marketCap":909099966},{"date":"2023-09-08","current":6.911493,"twenty":3.236629,"median":4.79598,"eighty":7.430375,"marketCap":888555334},{"date":"2023-09-15","current":7.850337,"twenty":3.236466,"median":4.79294,"eighty":7.395384,"marketCap":1009255047},{"date":"2023-09-22","current":7.151198,"twenty":3.236466,"median":4.79294,"eighty":7.382629,"marketCap":919372282},{"date":"2023-09-29","current":7.49078,"twenty":3.236466,"median":4.79294,"eighty":7.375871,"marketCap":963029625},{"date":"2023-10-06","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.364173,"marketCap":896259571},{"date":"2023-10-13","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.345716,"marketCap":896259571},{"date":"2023-10-20","current":6.771665,"twenty":3.236466,"median":4.79294,"eighty":7.317333,"marketCap":870578781},{"date":"2023-10-27","current":6.751689,"twenty":3.236466,"median":4.789461,"eighty":7.278042,"marketCap":868010702},{"date":"2023-11-03","current":6.771665,"twenty":3.236466,"median":4.789461,"eighty":7.268749,"marketCap":870578781},{"date":"2023-11-10","current":48.524151,"twenty":3.236466,"median":4.789461,"eighty":7.271502,"marketCap":606066644},{"date":"2023-11-17","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.293811,"marketCap":642019750},{"date":"2023-11-24","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.322745,"marketCap":642019750},{"date":"2023-12-01","current":50.78587,"twenty":3.236466,"median":4.789461,"eighty":7.354972,"marketCap":634315513},{"date":"2023-12-08","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.372543,"marketCap":662564382},{"date":"2023-12-15","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.401582,"marketCap":662564382},{"date":"2023-12-22","current":42.355827,"twenty":3.236466,"median":4.79294,"eighty":7.427432,"marketCap":529024274},{"date":"2023-12-29","current":46.056821,"twenty":3.236466,"median":4.79598,"eighty":7.435839,"marketCap":575249696},{"date":"2024-01-05","current":40.505329,"twenty":3.236466,"median":4.79294,"eighty":7.47994,"marketCap":505911563},{"date":"2024-01-12","current":35.365059,"twenty":3.236466,"median":4.79294,"eighty":7.512972,"marketCap":441709588},{"date":"2024-01-19","current":30.4304,"twenty":3.236466,"median":4.792606,"eighty":7.530731,"marketCap":380075692},{"date":"2024-01-26","current":31.252843,"twenty":3.236466,"median":4.79294,"eighty":7.573101,"marketCap":390348008},{"date":"2024-02-02","current":27.551848,"twenty":3.236466,"median":4.79294,"eighty":7.616259,"marketCap":344122586},{"date":"2024-02-09","current":27.140627,"twenty":3.236466,"median":4.79294,"eighty":7.654861,"marketCap":338986428},{"date":"2024-02-16","current":-1.4288,"twenty":3.230767,"median":4.778713,"eighty":7.667729,"marketCap":364701255},{"date":"2024-02-23","current":-1.267809,"twenty":3.220273,"median":4.762159,"eighty":7.667729,"marketCap":323608156},{"date":"2024-03-01","current":-1.770907,"twenty":3.199247,"median":4.744112,"eighty":7.666893,"marketCap":452024091},{"date":"2024-03-08","current":-1.811155,"twenty":3.177859,"median":4.717334,"eighty":7.666893,"marketCap":462297366},{"date":"2024-03-15","current":-1.670288,"twenty":3.16362,"median":4.686357,"eighty":7.666893,"marketCap":426340904},{"date":"2024-03-22","current":-1.549544,"twenty":3.140327,"median":4.657276,"eighty":7.666893,"marketCap":395521079},{"date":"2024-03-28","current":-1.308057,"twenty":3.133473,"median":4.635691,"eighty":7.666893,"marketCap":333881431},{"date":"2024-04-05","current":-1.430632,"twenty":3.121351,"median":4.625147,"eighty":7.667729,"marketCap":365168868},{"date":"2024-04-12","current":-1.722804,"twenty":3.107233,"median":4.574936,"eighty":7.667729,"marketCap":439745609},{"date":"2024-04-19","current":-1.491081,"twenty":3.086294,"median":4.553963,"eighty":7.667729,"marketCap":380598539},{"date":"2024-04-26","current":-1.619978,"twenty":3.07717,"median":4.52682,"eighty":7.666893,"marketCap":413499310},{"date":"2024-05-03","current":-1.632954,"twenty":3.068705,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-10","current":-1.632954,"twenty":3.048845,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-17","current":-1.642179,"twenty":3.027769,"median":4.521345,"eighty":7.666893,"marketCap":457757486},{"date":"2024-05-24","current":-1.734437,"twenty":3.014897,"median":4.521345,"eighty":7.666893,"marketCap":483474198},{"date":"2024-05-31","current":-1.568374,"twenty":3.006414,"median":4.521345,"eighty":7.666893,"marketCap":437184115},{"date":"2024-06-07","current":-1.328505,"twenty":2.996482,"median":4.521345,"eighty":7.666893,"marketCap":370320662},{"date":"2024-06-14","current":-1.125539,"twenty":2.98307,"median":4.523331,"eighty":7.667729,"marketCap":313743894},{"date":"2024-06-21","current":-1.005604,"twenty":2.970115,"median":4.523777,"eighty":7.668565,"marketCap":280312168},{"date":"2024-06-28","current":-0.879027,"twenty":2.963073,"median":4.524878,"eighty":7.672467,"marketCap":245028838},{"date":"2024-07-05","current":-0.941024,"twenty":2.955215,"median":4.524878,"eighty":7.672467,"marketCap":262310469},{"date":"2024-07-12","current":-1.042507,"twenty":2.933468,"median":4.524878,"eighty":7.672467,"marketCap":290598853},{"date":"2024-07-15","current":-1.051733,"twenty":2.933428,"median":4.524878,"eighty":7.672467,"marketCap":293170524},{"date":"2024-08-02","current":-0.630559,"twenty":2.925486,"median":4.570605,"eighty":7.701313,"marketCap":180119855},{"date":"2024-08-09","current":-0.549263,"twenty":2.908885,"median":4.570605,"eighty":7.701313,"marketCap":156897664},{"date":"2024-08-16","current":-0.649285,"twenty":2.9006,"median":4.570605,"eighty":7.701313,"marketCap":185468931},{"date":"2024-08-23","current":-0.587075,"twenty":2.865495,"median":4.570605,"eighty":7.701313,"marketCap":167698683},{"date":"2024-08-30","current":-0.811246,"twenty":2.834958,"median":4.570605,"eighty":7.701313,"marketCap":231733298},{"date":"2024-09-06","current":-0.541791,"twenty":2.819512,"median":4.561493,"eighty":7.701313,"marketCap":154763177},{"date":"2024-09-13","current":-0.6952,"twenty":2.807679,"median":4.52682,"eighty":7.701313,"marketCap":198584455},{"date":"2024-09-20","current":-0.787659,"twenty":2.766149,"median":4.517463,"eighty":7.701313,"marketCap":224995519},{"date":"2024-09-27","current":-0.927293,"twenty":2.744733,"median":4.490983,"eighty":7.701313,"marketCap":264882140},{"date":"2024-10-04","current":-1.314415,"twenty":2.733176,"median":4.474272,"eighty":7.701313,"marketCap":375464005},{"date":"2024-10-11","current":-1.359429,"twenty":2.707571,"median":4.474272,"eighty":7.701313,"marketCap":388322361},{"date":"2024-10-18","current":-1.521481,"twenty":2.682813,"median":4.474272,"eighty":7.701313,"marketCap":434612444},{"date":"2024-10-25","current":-1.638518,"twenty":2.662349,"median":4.474272,"eighty":7.701313,"marketCap":468044171},{"date":"2024-10-31","current":-1.64752,"twenty":2.64788,"median":4.462464,"eighty":7.701313,"marketCap":470615842},{"date":"2024-11-08","current":-1.863589,"twenty":2.6211,"median":4.447624,"eighty":7.706235,"marketCap":532335952},{"date":"2024-11-15","current":-1.848589,"twenty":2.602837,"median":4.431435,"eighty":7.706235,"marketCap":552909323},{"date":"2024-11-22","current":-1.788403,"twenty":2.590269,"median":4.380382,"eighty":7.706235,"marketCap":534907624},{"date":"2024-11-29","current":-1.685225,"twenty":2.579247,"median":4.359334,"eighty":7.706235,"marketCap":504047568},{"date":"2024-12-06","current":-1.745412,"twenty":2.567389,"median":4.339488,"eighty":7.706235,"marketCap":522049267},{"date":"2024-12-13","current":-1.650833,"twenty":2.543724,"median":4.28208,"eighty":7.706235,"marketCap":493760883},{"date":"2024-12-20","current":-1.470273,"twenty":2.528693,"median":4.268064,"eighty":7.706235,"marketCap":439755787},{"date":"2024-12-27","current":-1.504666,"twenty":2.504593,"median":4.268064,"eighty":7.706235,"marketCap":450042472},{"date":"2025-01-03","current":-1.478871,"twenty":2.491179,"median":4.268064,"eighty":7.706235,"marketCap":442327458},{"date":"2025-01-10","current":-1.461675,"twenty":2.453998,"median":4.269469,"eighty":7.711156,"marketCap":437184115},{"date":"2025-01-17","current":-1.435881,"twenty":2.423468,"median":4.262959,"eighty":7.711156,"marketCap":429469102},{"date":"2025-01-24","current":-1.418685,"twenty":2.382316,"median":4.247643,"eighty":7.711156,"marketCap":424325759},{"date":"2025-01-31","current":-1.246723,"twenty":2.348134,"median":4.247643,"eighty":7.711156,"marketCap":372892334},{"date":"2025-02-07","current":-1.281115,"twenty":2.284904,"median":4.247643,"eighty":7.711156,"marketCap":383179019},{"date":"2025-02-14","current":-2.157512,"twenty":2.256291,"median":4.247643,"eighty":7.711156,"marketCap":282990081},{"date":"2025-02-21","current":-2.000602,"twenty":2.215607,"median":4.247643,"eighty":7.711156,"marketCap":262408984},{"date":"2025-02-28","current":-2.314422,"twenty":2.176648,"median":4.247643,"eighty":7.711156,"marketCap":303571177},{"date":"2025-03-07","current":-2.314422,"twenty":-0.502322,"median":4.247643,"eighty":7.716078,"marketCap":303571177},{"date":"2025-03-14","current":-2.098671,"twenty":-0.573661,"median":4.247643,"eighty":7.716078,"marketCap":275272169},{"date":"2025-03-21","current":-2.000602,"twenty":-0.599175,"median":4.247643,"eighty":7.716078,"marketCap":262408984},{"date":"2025-03-25","current":-1.980988,"twenty":-0.603191,"median":4.247643,"eighty":7.716078,"marketCap":259836347}],"customCompares":[{"symbol":"EAF","name":"Graftech International Ltd.","items":[{"date":"2020-03-27","value":2.98691,"marketCap":2224059262},{"date":"2020-04-03","value":2.515127,"marketCap":1872768705},{"date":"2020-04-09","value":3.125072,"marketCap":2326935153},{"date":"2020-04-17","value":2.683759,"marketCap":1998332370},{"date":"2020-04-24","value":2.64788,"marketCap":1971616696},{"date":"2020-05-01","value":2.859567,"marketCap":2129239169},{"date":"2020-05-08","value":2.925486,"marketCap":1958419599},{"date":"2020-05-15","value":2.338792,"marketCap":1565666965},{"date":"2020-05-22","value":2.574268,"marketCap":1723302376},{"date":"2020-05-29","value":2.729921,"marketCap":1827502054},{"date":"2020-06-05","value":3.524153,"marketCap":2359187594},{"date":"2020-06-12","value":3.081139,"marketCap":2062619278},{"date":"2020-06-19","value":3.137015,"marketCap":2100024291},{"date":"2020-06-26","value":2.969388,"marketCap":1987809252},{"date":"2020-07-02","value":3.12105,"marketCap":2089337144},{"date":"2020-07-10","value":2.949432,"marketCap":1974450319},{"date":"2020-07-17","value":3.009299,"marketCap":2014527119},{"date":"2020-07-24","value":2.562294,"marketCap":1715287016},{"date":"2020-07-31","value":2.422605,"marketCap":1621774484},{"date":"2020-08-07","value":3.34315,"marketCap":1891694912},{"date":"2020-08-14","value":3.43759,"marketCap":1945132622},{"date":"2020-08-21","value":3.111774,"marketCap":1760772524},{"date":"2020-08-28","value":3.300653,"marketCap":1867647943},{"date":"2020-09-04","value":3.116496,"marketCap":1763444410},{"date":"2020-09-11","value":2.970115,"marketCap":1680615960},{"date":"2020-09-18","value":3.881454,"marketCap":2196289856},{"date":"2020-09-25","value":3.385648,"marketCap":1915741881},{"date":"2020-10-02","value":3.328985,"marketCap":1883679256},{"date":"2020-10-09","value":3.447034,"marketCap":1950476393},{"date":"2020-10-16","value":3.347872,"marketCap":1894366798},{"date":"2020-10-23","value":3.494253,"marketCap":1977195247},{"date":"2020-10-30","value":3.187326,"marketCap":1803522692},{"date":"2020-11-06","value":3.796483,"marketCap":1838257203},{"date":"2020-11-13","value":4.298634,"marketCap":2081398781},{"date":"2020-11-20","value":4.13309,"marketCap":2001242217},{"date":"2020-11-27","value":4.34278,"marketCap":2102773864},{"date":"2020-12-04","value":5.44089,"marketCap":2634479073},{"date":"2020-12-11","value":5.396745,"marketCap":2613103989},{"date":"2020-12-18","value":4.811822,"marketCap":2329884129},{"date":"2020-12-24","value":5.021511,"marketCap":2431415777},{"date":"2020-12-31","value":5.882342,"marketCap":2848229911},{"date":"2021-01-08","value":6.434156,"marketCap":3115418458},{"date":"2021-01-15","value":5.79957,"marketCap":2808151628},{"date":"2021-01-22","value":5.843786,"marketCap":2829561098},{"date":"2021-01-29","value":5.352665,"marketCap":2591760401},{"date":"2021-02-05","value":6.766311,"marketCap":2939109734},{"date":"2021-02-12","value":7.387582,"marketCap":3208973445},{"date":"2021-02-19","value":7.664385,"marketCap":3329209753},{"date":"2021-02-26","value":7.27686,"marketCap":3160878982},{"date":"2021-03-05","value":7.068867,"marketCap":3070532195},{"date":"2021-03-12","value":7.948631,"marketCap":3452678499},{"date":"2021-03-19","value":7.278042,"marketCap":3161392155},{"date":"2021-03-26","value":7.185759,"marketCap":3121306879},{"date":"2021-04-01","value":7.696391,"marketCap":3343112076},{"date":"2021-04-09","value":7.173455,"marketCap":3115962303},{"date":"2021-04-16","value":7.41339,"marketCap":3220184027},{"date":"2021-04-23","value":7.517978,"marketCap":3265614009},{"date":"2021-04-30","value":7.825587,"marketCap":3399231604},{"date":"2021-05-07","value":8.644021,"marketCap":3551871312},{"date":"2021-05-14","value":8.923699,"marketCap":3666792656},{"date":"2021-05-21","value":8.936708,"marketCap":3672137835},{"date":"2021-05-28","value":8.637705,"marketCap":3549276105},{"date":"2021-06-04","value":8.488106,"marketCap":3487805209},{"date":"2021-06-11","value":8.071831,"marketCap":3316755758},{"date":"2021-06-18","value":7.61653,"marketCap":3129670421},{"date":"2021-06-25","value":7.818164,"marketCap":3212522499},{"date":"2021-07-02","value":7.492949,"marketCap":3078890115},{"date":"2021-07-09","value":7.47994,"marketCap":3073544820},{"date":"2021-07-16","value":7.024639,"marketCap":2886459483},{"date":"2021-07-23","value":6.920571,"marketCap":2843697120},{"date":"2021-07-30","value":7.395384,"marketCap":3038800400},{"date":"2021-08-06","value":8.679394,"marketCap":3005622037},{"date":"2021-08-13","value":8.524681,"marketCap":2952045887},{"date":"2021-08-20","value":8.083749,"marketCap":2799353858},{"date":"2021-08-27","value":8.710336,"marketCap":3016337267},{"date":"2021-09-03","value":8.478267,"marketCap":2935973041},{"date":"2021-09-10","value":8.377704,"marketCap":2901148544},{"date":"2021-09-17","value":8.106956,"marketCap":2807390280},{"date":"2021-09-24","value":8.068278,"marketCap":2793996243},{"date":"2021-10-01","value":8.052807,"marketCap":2788638628},{"date":"2021-10-08","value":8.122427,"marketCap":2812747896},{"date":"2021-10-15","value":8.45506,"marketCap":2927936619},{"date":"2021-10-22","value":8.63298,"marketCap":2989549192},{"date":"2021-10-29","value":8.27714,"marketCap":2866324046},{"date":"2021-11-05","value":9.419345,"marketCap":3503487588},{"date":"2021-11-12","value":9.015962,"marketCap":3353450929},{"date":"2021-11-19","value":8.831963,"marketCap":3285013155},{"date":"2021-11-26","value":8.605502,"marketCap":3200782049},{"date":"2021-12-03","value":8.357811,"marketCap":3108654276},{"date":"2021-12-10","value":8.44981,"marketCap":3142873163},{"date":"2021-12-17","value":8.301196,"marketCap":3087596499},{"date":"2021-12-23","value":8.24458,"marketCap":3066538723},{"date":"2021-12-31","value":8.371965,"marketCap":3113918720},{"date":"2022-01-07","value":8.357811,"marketCap":3108654276},{"date":"2022-01-14","value":8.258734,"marketCap":3071803167},{"date":"2022-01-21","value":7.352892,"marketCap":2734878741},{"date":"2022-01-28","value":6.99197,"marketCap":2600635415},{"date":"2022-02-04","value":6.724942,"marketCap":2611496623},{"date":"2022-02-11","value":6.541904,"marketCap":2540417582},{"date":"2022-02-18","value":6.446996,"marketCap":2503561783},{"date":"2022-02-25","value":6.833409,"marketCap":2653617536},{"date":"2022-03-04","value":6.623254,"marketCap":2572008267},{"date":"2022-03-11","value":6.548683,"marketCap":2543050139},{"date":"2022-03-18","value":6.867304,"marketCap":2666780322},{"date":"2022-03-25","value":6.874084,"marketCap":2669412879},{"date":"2022-04-01","value":6.596137,"marketCap":2561478038},{"date":"2022-04-08","value":6.324134,"marketCap":2455850852},{"date":"2022-04-14","value":6.559607,"marketCap":2547292107},{"date":"2022-04-22","value":6.344317,"marketCap":2463688674},{"date":"2022-04-29","value":6.108844,"marketCap":2372247419},{"date":"2022-05-06","value":5.352745,"marketCap":2214505669},{"date":"2022-05-13","value":5.233236,"marketCap":2165063122},{"date":"2022-05-20","value":5.113727,"marketCap":2115620575},{"date":"2022-05-27","value":5.598053,"marketCap":2315993003},{"date":"2022-06-03","value":5.610633,"marketCap":2321197482},{"date":"2022-06-10","value":5.264686,"marketCap":2178074319},{"date":"2022-06-17","value":4.74262,"marketCap":1962088454},{"date":"2022-06-24","value":4.855839,"marketCap":2008928762},{"date":"2022-07-01","value":4.535052,"marketCap":1876214556},{"date":"2022-07-08","value":4.402963,"marketCap":1821567531},{"date":"2022-07-15","value":4.063306,"marketCap":1681046607},{"date":"2022-07-22","value":4.648271,"marketCap":1923054864},{"date":"2022-07-29","value":4.84326,"marketCap":2003724284},{"date":"2022-08-05","value":3.567939,"marketCap":1785917500},{"date":"2022-08-12","value":3.634581,"marketCap":1819275154},{"date":"2022-08-19","value":3.511549,"marketCap":1757691792},{"date":"2022-08-26","value":3.234726,"marketCap":1619129228},{"date":"2022-09-02","value":2.927145,"marketCap":1465170822},{"date":"2022-09-09","value":3.034799,"marketCap":1519056264},{"date":"2022-09-16","value":2.716965,"marketCap":1359965912},{"date":"2022-09-23","value":2.255593,"marketCap":1129028304},{"date":"2022-09-30","value":2.209456,"marketCap":1105934544},{"date":"2022-10-07","value":2.168446,"marketCap":1085406756},{"date":"2022-10-14","value":2.265846,"marketCap":1134160251},{"date":"2022-10-21","value":2.619564,"marketCap":1311212417},{"date":"2022-10-28","value":2.599059,"marketCap":1300948523},{"date":"2022-11-04","value":2.495014,"marketCap":1182913746},{"date":"2022-11-11","value":2.603258,"marketCap":1234233215},{"date":"2022-11-18","value":2.283939,"marketCap":1082840783},{"date":"2022-11-25","value":2.900928,"marketCap":1375361753},{"date":"2022-12-02","value":2.825157,"marketCap":1339438125},{"date":"2022-12-09","value":2.743975,"marketCap":1300948523},{"date":"2022-12-16","value":2.662792,"marketCap":1262458922},{"date":"2022-12-23","value":2.549136,"marketCap":1208573480},{"date":"2022-12-30","value":2.576197,"marketCap":1221403347},{"date":"2023-01-06","value":2.900928,"marketCap":1375361753},{"date":"2023-01-13","value":3.07953,"marketCap":1460038875},{"date":"2023-01-20","value":3.084942,"marketCap":1462604849},{"date":"2023-01-27","value":3.442146,"marketCap":1631959095},{"date":"2023-02-03","value":3.738787,"marketCap":1431813168},{"date":"2023-02-10","value":3.571278,"marketCap":1367663832},{"date":"2023-02-17","value":3.819432,"marketCap":1462697257},{"date":"2023-02-24","value":3.752424,"marketCap":1437035902},{"date":"2023-03-03","value":3.873038,"marketCap":1483226342},{"date":"2023-03-10","value":3.544701,"marketCap":1357485700},{"date":"2023-03-17","value":3.022042,"marketCap":1157327128},{"date":"2023-03-24","value":2.854523,"marketCap":1093173740},{"date":"2023-03-31","value":3.256568,"marketCap":1247141872},{"date":"2023-04-06","value":3.089049,"marketCap":1182988483},{"date":"2023-04-14","value":3.430788,"marketCap":1313861396},{"date":"2023-04-21","value":3.270795,"marketCap":1252590094},{"date":"2023-04-28","value":3.170258,"marketCap":1214088349},{"date":"2023-05-05","value":4.298696,"marketCap":1080735244},{"date":"2023-05-12","value":4.247643,"marketCap":1067899909},{"date":"2023-05-19","value":4.666281,"marketCap":1173149660},{"date":"2023-05-26","value":4.431435,"marketCap":1114107117},{"date":"2023-06-02","value":4.574385,"marketCap":1150046056},{"date":"2023-06-09","value":4.839862,"marketCap":1216789800},{"date":"2023-06-16","value":5.074708,"marketCap":1275832343},{"date":"2023-06-23","value":5.054287,"marketCap":1270698209},{"date":"2023-06-30","value":5.10534,"marketCap":1283533545},{"date":"2023-07-07","value":4.686702,"marketCap":1178283794},{"date":"2023-07-14","value":4.819441,"marketCap":1211655666},{"date":"2023-07-21","value":4.890916,"marketCap":1229625136},{"date":"2023-07-28","value":5.135972,"marketCap":1291234746},{"date":"2023-08-04","value":5.340186,"marketCap":1342576088},{"date":"2023-08-11","value":8.809157,"marketCap":1132522839},{"date":"2023-08-18","value":7.97019,"marketCap":1024663521},{"date":"2023-08-25","value":6.951444,"marketCap":893691492},{"date":"2023-09-01","value":7.071296,"marketCap":909099966},{"date":"2023-09-08","value":6.911493,"marketCap":888555334},{"date":"2023-09-15","value":7.850337,"marketCap":1009255047},{"date":"2023-09-22","value":7.151198,"marketCap":919372282},{"date":"2023-09-29","value":7.49078,"marketCap":963029625},{"date":"2023-10-06","value":6.971419,"marketCap":896259571},{"date":"2023-10-13","value":6.971419,"marketCap":896259571},{"date":"2023-10-20","value":6.771665,"marketCap":870578781},{"date":"2023-10-27","value":6.751689,"marketCap":868010702},{"date":"2023-11-03","value":6.771665,"marketCap":870578781},{"date":"2023-11-10","value":48.524151,"marketCap":606066644},{"date":"2023-11-17","value":51.402702,"marketCap":642019750},{"date":"2023-11-24","value":51.402702,"marketCap":642019750},{"date":"2023-12-01","value":50.78587,"marketCap":634315513},{"date":"2023-12-08","value":53.047589,"marketCap":662564382},{"date":"2023-12-15","value":53.047589,"marketCap":662564382},{"date":"2023-12-22","value":42.355827,"marketCap":529024274},{"date":"2023-12-29","value":46.056821,"marketCap":575249696},{"date":"2024-01-05","value":40.505329,"marketCap":505911563},{"date":"2024-01-12","value":35.365059,"marketCap":441709588},{"date":"2024-01-19","value":30.4304,"marketCap":380075692},{"date":"2024-01-26","value":31.252843,"marketCap":390348008},{"date":"2024-02-02","value":27.551848,"marketCap":344122586},{"date":"2024-02-09","value":27.140627,"marketCap":338986428},{"date":"2024-02-16","value":-1.4288,"marketCap":364701255},{"date":"2024-02-23","value":-1.267809,"marketCap":323608156},{"date":"2024-03-01","value":-1.770907,"marketCap":452024091},{"date":"2024-03-08","value":-1.811155,"marketCap":462297366},{"date":"2024-03-15","value":-1.670288,"marketCap":426340904},{"date":"2024-03-22","value":-1.549544,"marketCap":395521079},{"date":"2024-03-28","value":-1.308057,"marketCap":333881431},{"date":"2024-04-05","value":-1.430632,"marketCap":365168868},{"date":"2024-04-12","value":-1.722804,"marketCap":439745609},{"date":"2024-04-19","value":-1.491081,"marketCap":380598539},{"date":"2024-04-26","value":-1.619978,"marketCap":413499310},{"date":"2024-05-03","value":-1.632954,"marketCap":455185814},{"date":"2024-05-10","value":-1.632954,"marketCap":455185814},{"date":"2024-05-17","value":-1.642179,"marketCap":457757486},{"date":"2024-05-24","value":-1.734437,"marketCap":483474198},{"date":"2024-05-31","value":-1.568374,"marketCap":437184115},{"date":"2024-06-07","value":-1.328505,"marketCap":370320662},{"date":"2024-06-14","value":-1.125539,"marketCap":313743894},{"date":"2024-06-21","value":-1.005604,"marketCap":280312168},{"date":"2024-06-28","value":-0.879027,"marketCap":245028838},{"date":"2024-07-05","value":-0.941024,"marketCap":262310469},{"date":"2024-07-12","value":-1.042507,"marketCap":290598853},{"date":"2024-07-15","value":-1.051733,"marketCap":293170524},{"date":"2024-08-02","value":-0.630559,"marketCap":180119855},{"date":"2024-08-09","value":-0.549263,"marketCap":156897664},{"date":"2024-08-16","value":-0.649285,"marketCap":185468931},{"date":"2024-08-23","value":-0.587075,"marketCap":167698683},{"date":"2024-08-30","value":-0.811246,"marketCap":231733298},{"date":"2024-09-06","value":-0.541791,"marketCap":154763177},{"date":"2024-09-13","value":-0.6952,"marketCap":198584455},{"date":"2024-09-20","value":-0.787659,"marketCap":224995519},{"date":"2024-09-27","value":-0.927293,"marketCap":264882140},{"date":"2024-10-04","value":-1.314415,"marketCap":375464005},{"date":"2024-10-11","value":-1.359429,"marketCap":388322361},{"date":"2024-10-18","value":-1.521481,"marketCap":434612444},{"date":"2024-10-25","value":-1.638518,"marketCap":468044171},{"date":"2024-10-31","value":-1.64752,"marketCap":470615842},{"date":"2024-11-08","value":-1.863589,"marketCap":532335952},{"date":"2024-11-15","value":-1.848589,"marketCap":552909323},{"date":"2024-11-22","value":-1.788403,"marketCap":534907624},{"date":"2024-11-29","value":-1.685225,"marketCap":504047568},{"date":"2024-12-06","value":-1.745412,"marketCap":522049267},{"date":"2024-12-13","value":-1.650833,"marketCap":493760883},{"date":"2024-12-20","value":-1.470273,"marketCap":439755787},{"date":"2024-12-27","value":-1.504666,"marketCap":450042472},{"date":"2025-01-03","value":-1.478871,"marketCap":442327458},{"date":"2025-01-10","value":-1.461675,"marketCap":437184115},{"date":"2025-01-17","value":-1.435881,"marketCap":429469102},{"date":"2025-01-24","value":-1.418685,"marketCap":424325759},{"date":"2025-01-31","value":-1.246723,"marketCap":372892334},{"date":"2025-02-07","value":-1.281115,"marketCap":383179019},{"date":"2025-02-14","value":-2.157512,"marketCap":282990081},{"date":"2025-02-21","value":-2.000602,"marketCap":262408984},{"date":"2025-02-28","value":-2.314422,"marketCap":303571177},{"date":"2025-03-07","value":-2.314422,"marketCap":303571177},{"date":"2025-03-14","value":-2.098671,"marketCap":275272169},{"date":"2025-03-21","value":-2.000602,"marketCap":262408984},{"date":"2025-03-25","value":-1.980988,"marketCap":259836347}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-21","value":30.516501,"marketCap":115779604575},{"date":"2025-03-25","value":31.271333,"marketCap":118643438736}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-21","value":26.148494,"marketCap":63044020000},{"date":"2025-03-25","value":26.983469,"marketCap":65057143000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-21","value":29.499743,"marketCap":40595303876},{"date":"2025-03-25","value":29.984335,"marketCap":41262162446}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":122.647887,"rank":26,"totalCount":80,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.2084905528439365,"marketCap":391847060.26},{"symbol":"AME","name":"Ametek Inc","value":29.984335,"marketCap":41262162446},{"symbol":"AMSC","name":"American Superconductor","value":262.214723,"marketCap":851935635},{"symbol":"EAF","name":"Graftech International Ltd.","value":-1.980988,"marketCap":259836347},{"symbol":"ETN","name":"Eaton Corp PLC","value":31.271333,"marketCap":118643438736},{"symbol":"ALNT","name":"Allient Inc.","value":30.859596,"marketCap":406297444},{"symbol":"EMR","name":"Emerson","value":26.983469,"marketCap":65057143000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.768603,"marketCap":69264108},{"symbol":"HUBB","name":"Hubbell","value":24.072884,"marketCap":18723888970},{"symbol":"LYTS","name":"LSI Industries Inc","value":22.158009,"marketCap":517876979},{"symbol":"POWL","name":"Powell","value":14.75115,"marketCap":2367943183},{"symbol":"RRX","name":"Regal Rexnord","value":42.05682,"marketCap":8251548161},{"symbol":"ROK","name":"Rockwell Automation","value":32.880116,"marketCap":30299027146},{"symbol":"SVT","name":"Servotronics","value":-17.291062,"marketCap":28063393},{"symbol":"WWR","name":"Westwater Resources Inc","value":-3.049546,"marketCap":38598099},{"symbol":"VICR","name":"Vicor","value":408.182897,"marketCap":2501752976},{"symbol":"ULBI","name":"Ultralife","value":10.171073,"marketCap":91448115},{"symbol":"FCEL","name":"FuelCell","value":-0.776339,"marketCap":104450233},{"symbol":"EFOI","name":"Energy Focus","value":-4.971732,"marketCap":10624592},{"symbol":"APWC","name":"Asia Pacific Wire","value":8.730116,"marketCap":31856193},{"symbol":"PLUG","name":"Plug Power","value":-0.710972,"marketCap":1496384255},{"symbol":"ENS","name":"EnerSys","value":11.806879,"marketCap":3873848651},{"symbol":"AYI","name":"Acuity","value":19.694326,"marketCap":8442957483},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-64.25956813000852,"marketCap":109048486.78},{"symbol":"PLPC","name":"Preformed Line","value":19.560698,"marketCap":725584528},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.552838,"marketCap":77258169},{"symbol":"ATKR","name":"Atkore Inc.","value":5.731559,"marketCap":2182732599},{"symbol":"OESX","name":"Orion","value":-3.417874,"marketCap":24882120},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.60823,"marketCap":1690860683},{"symbol":"BEEM","name":"Beam Global","value":-2.771839,"marketCap":32502582},{"symbol":"RUN","name":"Sunrun","value":-0.507074,"marketCap":1443217898},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.939042,"marketCap":58921115},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.082671,"marketCap":306295200},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.458969,"marketCap":831515316},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-8.638339,"marketCap":385883236},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.73979,"marketCap":53887971},{"symbol":"GNRC","name":"Generac","value":25.945854,"marketCap":8207062821},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.348584,"marketCap":4156048968},{"symbol":"BLNK","name":"Blink Charging","value":-0.525966,"marketCap":104210668},{"symbol":"THR","name":"Thermon","value":22.008729,"marketCap":1026201024},{"symbol":"STEM","name":"Stem Inc.","value":-0.080094,"marketCap":68401189},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.979331,"marketCap":554422307},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.437163,"marketCap":985706941},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-3.978782,"marketCap":35033176},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.211301,"marketCap":13709841},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.737015,"marketCap":19610903},{"symbol":"WATT","name":"Energous","value":-0.484724,"marketCap":8917960},{"symbol":"IPWR","name":"Ideal Power","value":-3.902681,"marketCap":40657402},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.86873,"marketCap":138377286},{"symbol":"NXT","name":"NEXTracker Inc","value":11.650709,"marketCap":6495701446},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.510732,"marketCap":40282932},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-20.230614,"marketCap":366105264},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.602737,"marketCap":10616615},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.223263,"marketCap":9067832},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.542063,"marketCap":288453287},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.5906355906,"marketCap":83983454},{"symbol":"NVT","name":"nVent Electric plc","value":29.139987,"marketCap":9668647534},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.107484,"marketCap":2107909},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-10.0846240275,"marketCap":779020591},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-27.520861,"marketCap":89557889},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":71.954143,"marketCap":35674864183},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.536904,"marketCap":241688400},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.619201,"marketCap":13124376},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.19092895680000002,"marketCap":5027240},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.813704,"marketCap":38690007},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.22187,"marketCap":2372536},{"symbol":"SES","name":"SES AI Corp","value":-2.136965,"marketCap":214091803},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-107.556238,"marketCap":33880000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-343.430388,"marketCap":689264788},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.135987,"marketCap":2096082},{"symbol":"GTI","name":"Graphjet Technology","value":-0.988371,"marketCap":14893429},{"symbol":"CSLR","name":"Complete Solaria","value":-0.90599,"marketCap":118765301},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.5607217009,"marketCap":25117977},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.113448,"marketCap":17255685},{"symbol":"ZEO","name":"Zeo Energy","value":-5.631359,"marketCap":24696047},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.206285,"marketCap":35101122},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.4743415299000002,"marketCap":11697168},{"symbol":"LNKS","name":"Linkers Industries limited","value":-21.1200537411,"marketCap":9521915},{"symbol":"XCH","name":"XCHG Limited","value":-7.280994,"marketCap":76692484},{"symbol":"PN","name":"Skycorp Solar Group Limited","value":218.413672,"marketCap":102870000}]},"updateTime":1742978710459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAF\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479791768","title":"Albany International (AIN) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479791768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479791768?lang=en_us&edition=fundamental","pubTime":"2024-10-31 07:00","pubTimestamp":1730329207,"startTime":"0","endTime":"0","summary":"Albany International  came out with quarterly earnings of $0.80 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $1.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 77.78%. A quarter ago, it was expected that this textile and composite maker would post earnings of $0.89 per share when it actually produced earnings of $0.89, delivering no surprise.Albany International , which belongs to the Zacks Textile - Products industry, posted revenues of $298.39 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.26%. This compares to year-ago revenues of $281.11 million. The company has topped consensus revenue estimates two times over the last four quarters.Albany International shares have lost about 27% since the beginning of the year versus the S&P 500's gain of 22.3%.While Albany International has underperformed the market so f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-ain-tops-q3-230007655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","GTI","AIN"],"gpt_icon":0},{"id":"2479631977","title":"GrafTech Announces Third Quarter 2024 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2479631977","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479631977?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:30","pubTimestamp":1730320200,"startTime":"0","endTime":"0","summary":"GrafTech International Ltd. is a leading manufacturer of high-quality graphite electrode products essential to the production of electric arc furnace steel and other ferrous and non-ferrous metals. The Company has a competitive portfolio of low-cost, ultra-high power graphite electrode manufacturing facilities, with some of the highest capacity facilities in the world. We are the only large-scale graphite electrode producer that is substantially vertically integrated into petroleum needle coke, our key raw material for graphite electrode manufacturing. This unique position provides us with competitive advantages in product quality and cost.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D3QuCKguhzmyFv0ydCa7pw--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9357a55023053162f34b4884dc58d4bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D3QuCKguhzmyFv0ydCa7pw--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9357a55023053162f34b4884dc58d4bc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-announces-third-quarter-2024-203000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF"],"gpt_icon":0},{"id":"2479788548","title":"GrafTech International Ltd    expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788548","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788548?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:27","pubTimestamp":1730294831,"startTime":"0","endTime":"0","summary":"* GrafTech International Ltd     is expected to show a fall in quarterly revenue when it reports  results on November 1 (estimated) for the period ending January 1 0001   * The Brooklyn Heights Ohio-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GrafTech International Ltd    expected to post a loss of 9 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2479285077","title":"Esab (ESAB) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479285077?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203205,"startTime":"0","endTime":"0","summary":"Esab  came out with quarterly earnings of $1.25 per share, beating the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.61%. A quarter ago, it was expected that this maker of welding and cutting equipment would post earnings of $1.27 per share when it actually produced earnings of $1.32, delivering a surprise of 3.94%.Esab , which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $635.6 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.98%. This compares to year-ago revenues of $681 million. The company has topped consensus revenue estimates four times over the last four quarters.Esab shares have added about 28.6% since the beginning of the year versus the S&P 500's gain of 22.1%.While Esab has outperformed the market so far this year, the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-esab-surpasses-q3-earnings-120005530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","GTI","ESAB"],"gpt_icon":0},{"id":"2478834958","title":"Earnings Preview: GrafTech International (EAF) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2478834958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478834958?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:00","pubTimestamp":1729864836,"startTime":"0","endTime":"0","summary":"GrafTech International  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of graphite products is expected to post quarterly loss of $0.14 per share in its upcoming report, which represents a year-over-year change of -75%.Please note that a negative Earnings ESP reading i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-graftech-international-eaf-140036614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTI","EAF"],"gpt_icon":0},{"id":"2475948439","title":"Is Freeport-McMoRan Inc. (FCX) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948439","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948439?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087781,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Freeport-McMoRan Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/egF.XHGZMHB7YviDxgc.eQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/675baed01c3842175ac68a7c7b0d599b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/egF.XHGZMHB7YviDxgc.eQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/675baed01c3842175ac68a7c7b0d599b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-inc-fcx-best-140941709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930573.SGD","BK4015","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4544","LU0456854461.SGD","LU0654597011.USD","BK4096","IE0002270589.USD","LU0612318385.USD","LU1430597077.USD","LU1023059493.AUD","LU1992135399.USD","ARKG","LU0630314457.HKD","BOF","BAS","LU0310800379.SGD","IE00B894F039.SGD","LU0505663152.USD","BK4189","LU0788109121.HKD","IE00B19Z9Z06.USD","LU0708994859.HKD","BK4585","CCU","LU0330918003.SGD","LU0075056555.USD","FCX","LU2272731782.SGD","BK4588","LU0345781412.USD","LU1150488135.SGD","LU2498475776.HKD","BK4566","LU2462611646.USD","LU1150488218.USD","LU1992135472.HKD","LU2272731600.USD","EAF","BK4551","BK4212","LU0266512127.USD","LU0345780950.USD","LU0029864427.USD","LU0612318971.USD","LU2237438978.USD","LU0278409577.USD","IE00BZ9MQY76.HKD","LU1883866441.USD"],"gpt_icon":0},{"id":"2475948639","title":"Is Sherwin-Williams Co. (SHW) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948639?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087775,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Sherwin-Williams Co.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YXDHS71beih4Vl9uRtRXiA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/eb8a6b2fe88a211307778c73666d2eaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YXDHS71beih4Vl9uRtRXiA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/eb8a6b2fe88a211307778c73666d2eaa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-co-shw-best-140935260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU0061475181.USD","LU1093756325.SGD","BK4585","BK4504","BK4189","BK4550","ARKG","LU1150488135.SGD","BAS","BK4551","LU1150488218.USD","BK4588","EAF","CCU","BOF","BK4096","BK4109","BK4544","SHW","BK4212","BK4158"],"gpt_icon":0},{"id":"2475391034","title":"Is NewmontCorp. (NEM) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475391034","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475391034?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087763,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where NewmontCorp.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting it up for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uUbr3MqYpb.nUN3nVkcIzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0893d3695f127def106f1e1aad66f67f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uUbr3MqYpb.nUN3nVkcIzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0893d3695f127def106f1e1aad66f67f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmontcorp-nem-best-basic-materials-140923929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1280957306.USD","BK4533","BK4588","LU1223082519.USD","EAF.AU","LU0654597011.USD","LU1430597077.USD","BK4017","CCU","LU0788108826.HKD","BK4551","BOF","LU0300736492.USD","ARKG","BK4096","LU0368265764.SGD","LU1223082196.USD","LU2462611646.USD","LU0075056555.USD","EAF","LU0266512127.USD","SG9999001143.SGD","BK4532","LU0496367417.USD","LU0278409577.USD","LU0612318971.USD","LU1023059493.AUD","LU0498741114.HKD","LU0640476718.USD","NEM.AU","BK4212","BK4189","NEM","BK4570","BAS","LU0456854461.SGD","LU1883866441.USD","LU0055631609.USD","LU2498475776.HKD","BK7104","LU0498741890.SGD","LU0724618789.USD","LU0788109121.HKD","LU1150488218.USD","BK4544","LU1150488135.SGD","LU0612318385.USD","BK4585","LU1223083913.SGD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2476975943","title":"Is DuPont de Nemours, Inc. (DD) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476975943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476975943?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087757,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where DuPont de Nemours, Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GsYrEXHsH4e.nU7WCSQbmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6f85c56781497691378bfd3902f6d2f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GsYrEXHsH4e.nU7WCSQbmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6f85c56781497691378bfd3902f6d2f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-inc-dd-best-140917108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","EAF","BK4551","LU0052756011.USD","LU1267930490.SGD","LU1150488135.SGD","BK4096","BK4158","LU0211327993.USD","CCU","LU0211328371.USD","BK4189","BK4544","ARKG","LU0310800965.SGD","LU0128525689.USD","BAS","BK4212","BK4585","BK4109","LU0310799852.SGD","BOF","DD","LU1267930227.SGD","BK4504","LU1150488218.USD","BK4588"],"gpt_icon":0},{"id":"2475109179","title":"Is United States Steel Corporation (X) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475109179","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475109179?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087750,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where United States Steel Corporation  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j5iFUthehMlK9rjEvQI3qg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0dc94af63746fde47cb9ea17fd541e57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j5iFUthehMlK9rjEvQI3qg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0dc94af63746fde47cb9ea17fd541e57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-steel-corporation-x-140910989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["X","BK4158","BK4211","BK4212","LU1150488218.USD","USSE","UBCP","BK4585","BK4516","EAF","BK4520","BK4189","ARKG","BK4588","BAS","BOF","BK4544","CCU","BK4551","LU1150488135.SGD","BK4096","BK4006"],"gpt_icon":0},{"id":"2475948363","title":"Is Axalta Coating Systems Ltd. (AXTA) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948363?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087743,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Axalta Coating Systems Ltd.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, set","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LlqtDFPyNVuwC.o2UjI4Hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dc7c14dc8a83536d5a6a9d3d6b0fc8e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LlqtDFPyNVuwC.o2UjI4Hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dc7c14dc8a83536d5a6a9d3d6b0fc8e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-coating-systems-ltd-axta-140903377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","BK4544","BK4096","ARKG","BOF","BAS","LU1074936037.SGD","BK4189","BK4585","CCU","BK4588","BK4109","LU1150488135.SGD","BK4561","LU1150488218.USD","AXTA","EAF","BK4551","BK4212","LU0006061336.USD"],"gpt_icon":0},{"id":"2476943001","title":"Is CRH Plc (CRH) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476943001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476943001?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:08","pubTimestamp":1729087737,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where CRH plc  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting it up for a pot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_5oY9TjEflIRFM4WPmX5g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f95c8438fecdbad92a4ffcf3c0ef338f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_5oY9TjEflIRFM4WPmX5g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f95c8438fecdbad92a4ffcf3c0ef338f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-plc-crh-best-basic-140857558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1150488218.USD","CCU","GB00BDT5M118.USD","LU2092937221.SGD","LU0708994859.HKD","LU0868494708.USD","LU1863844749.USD","BK4158","LU0310800379.SGD","ARKG","LU0314106906.USD","LU1291149836.SGD","BOF","BK4189","LU1019634622.SGD","BK4096","LU1267930573.SGD","LU1093756168.USD","LU1880398471.USD","LU1093756325.SGD","BK4212","LU1035777561.USD","LU1506573853.SGD","BK4585","BK4588","EAF","BK4011","LU0238689110.USD","LU2463526074.USD","LU1019632923.USD","LU2041044095.USD","CRH","LU1150488135.SGD","BK4544","LU0128525929.USD","LU0868494617.USD","LU1039938227.USD","LU1863844665.USD","LU0029864427.USD","LU1880398554.USD","LU0942090050.USD","BAS"],"gpt_icon":0},{"id":"2476943051","title":"Is Air Products and Chemicals, Inc. (APD) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476943051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476943051?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:08","pubTimestamp":1729087731,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Air Products and Chemicals, Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J97bSRjJJio_j0mSx_rI2g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e9145cff2fd25cc2890e31f2b0b937fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J97bSRjJJio_j0mSx_rI2g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e9145cff2fd25cc2890e31f2b0b937fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-inc-apd-140851948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOF","BK4551","LU1150488218.USD","BK4101","BK4158","LU1670628061.USD","LU1894683348.USD","LU1670627923.USD","ARKG","BK4212","BK4588","BAS","APD","BK4585","CCU","LU1074936037.SGD","LU1894683264.USD","BK4096","BK4189","LU1150488135.SGD","BK4544","EAF","BK4550"],"gpt_icon":0},{"id":"2476656943","title":"Is International Flavors & Fragrances Inc. (IFF) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476656943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476656943?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:08","pubTimestamp":1729087713,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where International Flavors & Fragrances Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/svPhLWrJ64x_05GvJjtuzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ce46d3ce105c8423b3350a6df006e878","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/svPhLWrJ64x_05GvJjtuzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ce46d3ce105c8423b3350a6df006e878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-fragrances-inc-iff-140833399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","BK4189","BK4588","EAF","BAS","IFF","ARKG","BK4504","CCU","BK4561","BK4551","LU1150488135.SGD","BK4585","LU1150488218.USD","BK4544","LU2237438978.USD","BK4096","LU0985320562.USD","BK4109","BOF","BK4212"],"gpt_icon":0},{"id":"2475688630","title":"Here are the Factors Supporting Investment in Southwest Gas Corporation (SWX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2475688630","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475688630?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:20","pubTimestamp":1728998413,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its third-quarter 2024 investor letter.A copy of the letter can be downloaded here. In the Q3 letter, O'Keefe Stevens discussed its investment in Graftech . The firm admits that its investment thesis for the company was wrong and thatthe near-term viability of the business is in question. Even though this kind of loss is difficult, the firm hopes that the lessons learned will helpavoid similar ventures in the future. For more information on the fund’s top picks in 2024, please check its top five holdings.O’keefe Stevens Advisory stated the following regarding Southwest Gas Holdings, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ercrqTOqazeuzhpn6sH_bA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffd983b88070ac83dfa2546e4fbc46ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ercrqTOqazeuzhpn6sH_bA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffd983b88070ac83dfa2546e4fbc46ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factors-supporting-investment-southwest-gas-132013286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","EAF","SWX","BK4551","BK4197"],"gpt_icon":0},{"id":"2475683557","title":"O’Keefe Stevens is Incredibly Excited about Five Point Holdings (FPH). Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2475683557","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475683557?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:14","pubTimestamp":1728998069,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its third-quarter 2024 investor letter.A copy of the letter can be downloaded here. In the Q3 letter, O'Keefe Stevens discussed its investment in Graftech . The firm admits that its investment thesis for the company was wrong and thatthe near-term viability of the business is in question. Even though this kind of loss is difficult, the firm hopes that the lessons learned will helpavoid similar ventures in the future. For more information on the fund’s top picks in 2024, please check its top five holdings.O’keefe Stevens Advisory stated the following regarding Five Point Holdings, LLC  in its Q3 2024 investor letter:. In another article we discussed Five Point Holdings, LLC  and shared the list of cheap penny stocks to buy according to analysts. O’keefe Stevens Advisory picked Five Point Holdings, LLC  as its top pick for 2024, citing its strong potential for growth in the coming years. In addition, please check out our hed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WUClz..Yaxs4PsGf9GVUjA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4b119b005c529f5ef48dc3fb281f3f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WUClz..Yaxs4PsGf9GVUjA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4b119b005c529f5ef48dc3fb281f3f1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-keefe-stevens-incredibly-excited-131429987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4193","FPH","BK4096","EAF"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":104}]}}