US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brinker

153.45

+3.122.08%

Post-market: 155.311.86+1.21%19:49 EDT

Volume:1.06M

Turnover:162.74M

Market Cap:6.81B

PE:26.80

High:155.45

Open:148.96

Low:148.96

Close:150.33

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"Brinker","latestPrice":153.45,"timestamp":1744920000000,"preClose":150.33,"halted":0,"volume":1061973,"hourTrading":{"tag":"盘后","latestPrice":155.3133,"preClose":153.45,"latestTime":"19:49 EDT","volume":18046,"amount":2769943.4145,"timestamp":1744933795105},"delay":0,"floatShares":43599518,"shares":44406857,"eps":5.726717,"marketStatus":"Market Closed","change":3.12,"latestTime":"04-17 16:00:00 EDT","open":148.96,"high":155.45,"low":148.96,"amount":162736147.81512,"amplitude":0.043172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.726717,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.33,"preHourTrading":{"tag":"盘前","latestPrice":150.33,"preClose":150.33,"latestTime":"09:21 EDT","volume":36206,"amount":5443335.31276,"timestamp":1744896092477},"postHourTrading":{"tag":"盘后","latestPrice":155.3133,"preClose":153.45,"latestTime":"19:49 EDT","volume":18046,"amount":2769943.4145,"timestamp":1744933795105},"volumeRatio":0.7468273188010438,"impliedVol":0.664,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43599518,"roa":"10.09%","roe":"2390.91%","lyrEps":3.497747,"volumeRatio":0.7468273188010438,"shares":44406857,"dividePrice":1.52,"high":155.45,"amplitude":0.043172,"preClose":150.33,"low":148.96,"week52Low":44.54,"pbRate":"51.82","psRate":"1.41","week52High":192.215,"institutionHeld":0.9454,"latestPrice":153.45,"eps":5.726717,"divideRate":0.009906,"volume":1061973,"delay":0,"ttmEps":5.726717,"open":148.96,"prevYearClose":132.29,"prevWeekClose":143.77,"prevMonthClose":149.05,"prevQuarterClose":149.05,"fiveDayClose":142.77,"twentyDayClose":145.42,"sixtyDayClose":152.61,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EAT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13996042","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000028-EAT","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000028/0000703351-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000028/exhibit101creditagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit101creditagreement.htm","type":"EX-10.1","id":"NTFILE96v882hByj12Hwj4","market":"us","size":1319310},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000028/eat-20210818.htm","primary":false,"translateUrl":"","linkName":"eat-20210818.htm","type":"8-K","id":"NTFILEAHYHzAk1fB6UWATe","market":"us","size":46907},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000028/eat-20210818_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20210818_g1.jpg","type":"GRAPHIC","id":"NTFILEBZcNvdyC9WbvoKRY","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13996043","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000024-EAT","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000024/0000703351-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000024/fy21q4ex991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fy21q4ex991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE2ezqfBRERMX5uBoi","market":"us","size":494413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000024/eat-20210818.htm","primary":false,"translateUrl":"","linkName":"eat-20210818.htm","type":"8-K","id":"NTFILE3aygYEb7ZaFEvsjc","market":"us","size":37662},{"description":"BRINKER LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000024/brinkerlogo.jpg","primary":false,"translateUrl":"","linkName":"brinkerlogo.jpg","type":"GRAPHIC","id":"NTFILEAttDXoYDZ1HoPu7j","market":"us","size":109385},{"description":"BRINKER LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000024/eat-20210818_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20210818_g1.jpg","type":"GRAPHIC","id":"NTFILEAHxbfvED4YbuiZLb","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13996044","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000021-EAT","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000021/0000703351-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000021/eat-20210712_g1.jpg","primary":true,"translateUrl":"","linkName":"eat-20210712_g1.jpg","type":"GRAPHIC","id":"NTFILEAWJ2mM6Dmh6UxJ4k","market":"us","size":109385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000021/eat-20210712.htm","primary":false,"translateUrl":"","linkName":"eat-20210712.htm","type":"8-K","id":"NTFILE9JfDpM4yXkcbyeNA","market":"us","size":35228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13996048","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000016-EAT","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"EAT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000016/0000703351-21-000016-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000016/eat2020123111k.htm","primary":true,"translateUrl":"","linkName":"eat2020123111k.htm","type":"11-K","id":"NTFILECreZiTLFYqXbbBCt","market":"us","size":169417},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000016/exhibit23.htm","primary":false,"translateUrl":"","linkName":"exhibit23.htm","type":"EX-23","id":"NTFILE2z6uauTBQnBsH7QQ","market":"us","size":3248},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000016/exhibit99.htm","primary":false,"translateUrl":"","linkName":"exhibit99.htm","type":"EX-99","id":"NTFILE2VtYNjNV7Qi7pPmH","market":"us","size":4825},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000016/brinkerdiamond-hiresa.jpg","primary":false,"translateUrl":"","linkName":"brinkerdiamond-hiresa.jpg","type":"GRAPHIC","id":"NTFILE96qzEAR9y2y52bmN","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13996064","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000012-EAT","pdf_url":"","pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000012/0000703351-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000012/eat-20210324.htm","primary":true,"translateUrl":"","linkName":"eat-20210324.htm","type":"10-Q","id":"NTFILEF2aGkv4bZa1zLx8y","market":"us","size":2167908},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000012/fy21q3ex-31a10xq.htm","primary":false,"translateUrl":"","linkName":"fy21q3ex-31a10xq.htm","type":"EX-31.A","id":"NTFILEHtf8rNTRbByYqLpT","market":"us","size":11679},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000012/fy21q3ex-31b10xq.htm","primary":false,"translateUrl":"","linkName":"fy21q3ex-31b10xq.htm","type":"EX-31.B","id":"NTFILEGZ4of9o2QbjX7X7i","market":"us","size":10906},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000012/fy21q3ex-32a10xq.htm","primary":false,"translateUrl":"","linkName":"fy21q3ex-32a10xq.htm","type":"EX-32.A","id":"NTFILE4WQn6JZrKBQNMdk8","market":"us","size":5220},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000012/fy21q3ex-32b10xq.htm","primary":false,"translateUrl":"","linkName":"fy21q3ex-32b10xq.htm","type":"EX-32.B","id":"NTFILECpYTF1dYy1KZPiJQ","market":"us","size":4286},{"description":"BRINKER LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000012/eat-20210324_g1.jpg","primary":false,"translateUrl":"","linkName":"eat-20210324_g1.jpg","type":"GRAPHIC","id":"NTFILEBRVBatztZ8fCk35Y","market":"us","size":109385}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12636705","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000010-EAT","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000010/0000703351-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000010/fy21q3ex991-earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"fy21q3ex991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE2UKVcZG3PUpArhXF","market":"us","size":398786},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000010/eat-20210428.htm","primary":false,"translateUrl":null,"linkName":"eat-20210428.htm","type":"8-K","id":"NTFILEGpmHLtiEBCMJaB64","market":"us","size":37523},{"description":"BRINKER LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000010/brinkerlogo1.jpg","primary":false,"translateUrl":null,"linkName":"brinkerlogo1.jpg","type":"GRAPHIC","id":"NTFILEFUYigZafCvmydv6F","market":"us","size":109385},{"description":"BRINKER LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000010/eat-20210428_g1.jpg","primary":false,"translateUrl":null,"linkName":"eat-20210428_g1.jpg","type":"GRAPHIC","id":"NTFILE7c6J3DsPbJ4EprX7","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859730","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001793-EAT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EAT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000121465921001793/0001214659-21-001793-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000121465921001793/j121210sc13g.htm","primary":true,"translateUrl":null,"linkName":"j121210sc13g.htm","type":"SC 13G","id":"NTFILE8LF9S7eaj8jFhBZt","market":"us","size":41106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11816155","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047021000027-EAT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000105047021000027/0001050470-21-000027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816161","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017626-EAT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000110465921017626/0001104659-21-017626-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017626/tv0414-brinkerinternationali.htm","primary":true,"translateUrl":null,"linkName":"tv0414-brinkerinternationali.htm","type":"SC 13G/A","id":"NTFILE66E9xRk54SR37bP7","market":"us","size":12336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613550","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000006-EAT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/0000703351-21-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/eat-20201223.htm","primary":true,"translateUrl":null,"linkName":"eat-20201223.htm","type":"10-Q","id":"NTFILEJ3ryn79gdR94BcA1","market":"us","size":2123647},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/fy21q2ex-31a10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q2ex-31a10xq.htm","type":"EX-31.A","id":"NTFILEJ7Jnhhsj6dq3ZT46","market":"us","size":11681},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/fy21q2ex-31b10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q2ex-31b10xq.htm","type":"EX-31.B","id":"NTFILE9iQXtWYv7h6gQeKG","market":"us","size":10908},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/fy21q2ex-32a10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q2ex-32a10xq.htm","type":"EX-32.A","id":"NTFILE5PoxLh87dAGhdvGC","market":"us","size":5225},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/fy21q2ex-32b10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q2ex-32b10xq.htm","type":"EX-32.B","id":"NTFILEFXqyfSbdiHd8zBu8","market":"us","size":4291},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/eat-20201223_g1.jpg","primary":false,"translateUrl":null,"linkName":"eat-20201223_g1.jpg","type":"GRAPHIC","id":"NTFILE2NsNTRD2vvEsh5D6","market":"us","size":109385}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68281,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68282,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68283,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000006/R4.htm","cdn_url":"https://static.tigerbbs.com/3d716a0bf6c6a757d8b87ef0237628b8","translation_url":"https://static.tigerbbs.com/f42d6d3bf54853cb3862c2da3ff9d829","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611295","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335121000004-EAT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000004/0000703351-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000004/fy21q2ex991-earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"fy21q2ex991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE58P11xLWTUYckEZi","market":"us","size":356942},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000004/eat-20210127.htm","primary":false,"translateUrl":null,"linkName":"eat-20210127.htm","type":"8-K","id":"NTFILEJ9aCttxRXsnvPhqw","market":"us","size":37490},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000004/brinkerlogo1.jpg","primary":false,"translateUrl":null,"linkName":"brinkerlogo1.jpg","type":"GRAPHIC","id":"NTFILE3UcH2g6GeouZCM51","market":"us","size":109385},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335121000004/eat-20210127_g1.jpg","primary":false,"translateUrl":null,"linkName":"eat-20210127_g1.jpg","type":"GRAPHIC","id":"NTFILEAU5jQ9zoiPp59NaP","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11611294","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000457-EAT","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000083423721000457/0000834237-21-000457-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11178359","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335120000077-EAT","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000077/0000703351-20-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000077/fy21q2businessupdate.htm","primary":true,"translateUrl":null,"linkName":"fy21q2businessupdate.htm","type":"EX-99.1","id":"NTFILE9rADcBwx4XLWgkDm","market":"us","size":23914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000077/eat-20201216.htm","primary":false,"translateUrl":null,"linkName":"eat-20201216.htm","type":"8-K","id":"NTFILE3Kq4hr6zY62MamRf","market":"us","size":38334},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000077/eat-20201216_g1.jpg","primary":false,"translateUrl":null,"linkName":"eat-20201216_g1.jpg","type":"GRAPHIC","id":"NTFILE3VHXc2Vm2Vitn3V3","market":"us","size":109385},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000077/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEEf77bX1acZMUhrbE","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11178361","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335120000074-EAT","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000074/0000703351-20-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000074/eat-20201105_g1.jpg","primary":true,"translateUrl":null,"linkName":"eat-20201105_g1.jpg","type":"GRAPHIC","id":"NTFILEFrvSHugcebF7RL2m","market":"us","size":109385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000074/eat-20201105.htm","primary":false,"translateUrl":null,"linkName":"eat-20201105.htm","type":"8-K","id":"NTFILEHxL9vJSk8tGDma8p","market":"us","size":54045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635715","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335120000071-EAT","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/0000703351-20-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/eat-20200923.htm","primary":true,"translateUrl":null,"linkName":"eat-20200923.htm","type":"10-Q","id":"NTFILE3B8vEDLx2TL1KqyA","market":"us","size":1475305},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/fy21q1ex-10arestricted.htm","primary":false,"translateUrl":null,"linkName":"fy21q1ex-10arestricted.htm","type":"EX-10.A","id":"NTFILEGzdSexpw273Y2EQm","market":"us","size":99320},{"description":"EX-10.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/fy21q1ex-10dchangeinco.htm","primary":false,"translateUrl":null,"linkName":"fy21q1ex-10dchangeinco.htm","type":"EX-10.D","id":"NTFILE3Jg75GXu9Xj3c6oN","market":"us","size":130641},{"description":"EX-31.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/fy21q1ex-31a10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q1ex-31a10xq.htm","type":"EX-31.A","id":"NTFILEFb25tKJRCcj7wJ7g","market":"us","size":15233},{"description":"EX-31.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/fy21q1ex-31b10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q1ex-31b10xq.htm","type":"EX-31.B","id":"NTFILE9gmdGwE3xqDU3XPQ","market":"us","size":13632},{"description":"EX-32.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/fy21q1ex-32a10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q1ex-32a10xq.htm","type":"EX-32.A","id":"NTFILE5JytAQ1wqm4B4wXP","market":"us","size":7929},{"description":"EX-32.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/fy21q1ex-32b10xq.htm","primary":false,"translateUrl":null,"linkName":"fy21q1ex-32b10xq.htm","type":"EX-32.B","id":"NTFILEGfPL2oXBj5BwEPtS","market":"us","size":6126},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/eat-20200923_g1.jpg","primary":false,"translateUrl":null,"linkName":"eat-20200923_g1.jpg","type":"GRAPHIC","id":"NTFILEqbyWpDb2nv1TMkxe","market":"us","size":109385}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41836,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41837,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41838,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/R4.htm","cdn_url":"https://static.tigerbbs.com/aa83d9d85d4f490cd3c4f9952253b988","translation_url":"https://static.tigerbbs.com/808f20761c5d61031d0c95c9d6edbbbb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10631249","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335120000069-EAT","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000069/0000703351-20-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000069/fy21q1ex991-earningsre.htm","primary":true,"translateUrl":null,"linkName":"fy21q1ex991-earningsre.htm","type":"EX-99.1","id":"NTFILE2sx8qPgMkDGdvcd6","market":"us","size":320024},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000069/eat-20201028.htm","primary":false,"translateUrl":null,"linkName":"eat-20201028.htm","type":"8-K","id":"NTFILE7ngzV7dXBKwDqj7P","market":"us","size":37513},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000069/eat-20201028_g1.jpg","primary":false,"translateUrl":null,"linkName":"eat-20201028_g1.jpg","type":"GRAPHIC","id":"NTFILE4sEgdgmGFQUdtuVh","market":"us","size":109385},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000069/brinkerlogo1a.jpg","primary":false,"translateUrl":null,"linkName":"brinkerlogo1a.jpg","type":"GRAPHIC","id":"NTFILECGwYA6EQqVucE9Lx","market":"us","size":109385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358382","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010234-EAT","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EAT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000083423720010234/0000834237-20-010234-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000083423720010234/us1096411004_091020.txt","primary":true,"translateUrl":null,"linkName":"us1096411004_091020.txt","type":"SC 13G/A","id":"NTFILE5jcGA6RHo2ckxUvi","market":"us","size":11500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10294007","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335120000061-EAT","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/0000703351-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/exhibit101-2021perform.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-2021perform.htm","type":"EX-10.1","id":"NTFILE9icWtEENPi6RKEfZ","market":"us","size":103648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/a8-kperformances.htm","primary":false,"translateUrl":null,"linkName":"a8-kperformances.htm","type":"8-K","id":"NTFILE7fVmnbRNjRmdbH69","market":"us","size":49943},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/eat-20200820.xsd","primary":false,"translateUrl":null,"linkName":"eat-20200820.xsd","type":"EX-101.SCH","id":"NTFILEEn7XSq21YTLdQ5r8","market":"us","size":4718},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/eat-20200820_cal.xml","primary":false,"translateUrl":null,"linkName":"eat-20200820_cal.xml","type":"EX-101.CAL","id":"NTFILE3ummZyBjUpFK5igc","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/eat-20200820_def.xml","primary":false,"translateUrl":null,"linkName":"eat-20200820_def.xml","type":"EX-101.DEF","id":"NTFILE3fPU4sbgPfGcH6pd","market":"us","size":14134},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/eat-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"eat-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILE7cV9Vg16kyGgsBBP","market":"us","size":30606},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/eat-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"eat-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEGZ677KzPsvR3EB37","market":"us","size":15919},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/brinkerdiamondhiresa35.jpg","primary":false,"translateUrl":null,"linkName":"brinkerdiamondhiresa35.jpg","type":"GRAPHIC","id":"NTFILEHTxJggDcyB1T6iaA","market":"us","size":109385},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/a8-kperformances_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kperformances_htm.xml","type":"XML","id":"NTFILE5ps3rpbHUbyKuwtB","market":"us","size":4244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10294005","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335120000059-EAT","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EAT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/0000703351-20-000059-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat202062410k.htm","primary":true,"translateUrl":null,"linkName":"eat202062410k.htm","type":"10-K","id":"NTFILEDeENVSVvh69AsVVN","market":"us","size":3840703},{"description":"EXHIBIT 10.G","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex-10g.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex-10g.htm","type":"EX-10.G","id":"NTFILEDoivrgLHC448Ji85","market":"us","size":1007763},{"description":"EXHIBIT 10.R","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex-10r.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex-10r.htm","type":"EX-10.R","id":"NTFILE2Pk3nRL6VpgR8aGM","market":"us","size":37649},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex21.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex21.htm","type":"EX-21","id":"NTFILE6GwAeouQuTEe1saB","market":"us","size":12856},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex23.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex23.htm","type":"EX-23","id":"NTFILE3jW5BqW1zodasYS5","market":"us","size":4311},{"description":"EXHIBIT 31.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex31a.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex31a.htm","type":"EX-31.A","id":"NTFILEGd2ZSSunvNaSRhmi","market":"us","size":14865},{"description":"EXHIBIT 31.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex31b.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex31b.htm","type":"EX-31.B","id":"NTFILE2AMfQTGz9Excwjke","market":"us","size":13551},{"description":"EXHIBIT 32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex32a.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex32a.htm","type":"EX-32.A","id":"NTFILEERzWSH3h9Lyxm4Sw","market":"us","size":6771},{"description":"EXHIBIT 32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat2020624ex32b.htm","primary":false,"translateUrl":null,"linkName":"eat2020624ex32b.htm","type":"EX-32.B","id":"NTFILEDLoyw2jvECtNRDqQ","market":"us","size":5532},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat-20200624.xsd","primary":false,"translateUrl":null,"linkName":"eat-20200624.xsd","type":"EX-101.SCH","id":"NTFILEAMGqDvoCtoLEbuks","market":"us","size":90242},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat-20200624_cal.xml","primary":false,"translateUrl":null,"linkName":"eat-20200624_cal.xml","type":"EX-101.CAL","id":"NTFILE5nMs6dqUmaiuUok9","market":"us","size":177402},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat-20200624_def.xml","primary":false,"translateUrl":null,"linkName":"eat-20200624_def.xml","type":"EX-101.DEF","id":"NTFILE85s3ocV3NNWapQem","market":"us","size":550044},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat-20200624_lab.xml","primary":false,"translateUrl":null,"linkName":"eat-20200624_lab.xml","type":"EX-101.LAB","id":"NTFILEFTQsP7DmkXfSdckJ","market":"us","size":1224680},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat-20200624_pre.xml","primary":false,"translateUrl":null,"linkName":"eat-20200624_pre.xml","type":"EX-101.PRE","id":"NTFILE3KHU1RRpds3TQKgo","market":"us","size":777904},{"description":"GRAPHIC - BRINKER LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/brinkerlogo.jpg","primary":false,"translateUrl":null,"linkName":"brinkerlogo.jpg","type":"GRAPHIC","id":"NTFILE4hT7NBGghJQqPV61","market":"us","size":109385},{"description":"GRAPH - 5 YEAR RETURN","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/chart-100dollarreturn5year.jpg","primary":false,"translateUrl":null,"linkName":"chart-100dollarreturn5year.jpg","type":"GRAPHIC","id":"NTFILEDnF93AWY2ihxniSd","market":"us","size":55268},{"description":"GRAPHIC - CHILIS 2020 SALES BREAKDOWN","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/chart-chsalesbreakdown.jpg","primary":false,"translateUrl":null,"linkName":"chart-chsalesbreakdown.jpg","type":"GRAPHIC","id":"NTFILE9VsiZLQGZUUXcdnd","market":"us","size":43983},{"description":"GRAPHIC - MAGGIANOS 2020 SALES BREAKDOWN","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/chart-mgosalesbreakdown.jpg","primary":false,"translateUrl":null,"linkName":"chart-mgosalesbreakdown.jpg","type":"GRAPHIC","id":"NTFILE6BVbQUCQ7kT3yL6B","market":"us","size":38901},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/eat202062410k_htm.xml","primary":false,"translateUrl":null,"linkName":"eat202062410k_htm.xml","type":"XML","id":"NTFILE9sck7VAbhkxCyAXa","market":"us","size":3470870}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10250858","market":"us","labels":[],"media":"sec.gov","original_id":"AN70335120000051-EAT","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/0000703351-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/q4f20pressrelease-8122.htm","primary":true,"translateUrl":null,"linkName":"q4f20pressrelease-8122.htm","type":"EX-99.1","id":"NTFILE5WssTdQELkB69QC6","market":"us","size":730628},{"description":"8-K - EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/eat20206248k-8122020re.htm","primary":false,"translateUrl":null,"linkName":"eat20206248k-8122020re.htm","type":"8-K","id":"NTFILE7VPge5b7p2bvs9kg","market":"us","size":48221},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/eat-20200810.xsd","primary":false,"translateUrl":null,"linkName":"eat-20200810.xsd","type":"EX-101.SCH","id":"NTFILE6fN3PDhqG4eiBBYN","market":"us","size":4719},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/eat-20200810_cal.xml","primary":false,"translateUrl":null,"linkName":"eat-20200810_cal.xml","type":"EX-101.CAL","id":"NTFILE6zA2r1BDE6e9GyHY","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/eat-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"eat-20200810_def.xml","type":"EX-101.DEF","id":"NTFILEAYnVmxW9ReLqg4Pg","market":"us","size":15495},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/eat-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"eat-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILE6BLa2NjEb5Gao3xE","market":"us","size":32738},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/eat-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"eat-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILE9G8dbfL1vz4kRL6F","market":"us","size":16968},{"description":"GRAPHIC - BRINKER LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/brinkerlogo.jpg","primary":false,"translateUrl":null,"linkName":"brinkerlogo.jpg","type":"GRAPHIC","id":"NTFILEFaqxeEowchee88GX","market":"us","size":109385},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/eat20206248k-8122020re_htm.xml","primary":false,"translateUrl":null,"linkName":"eat20206248k-8122020re_htm.xml","type":"XML","id":"NTFILE2Ei8rqwDVKWrfbV4","market":"us","size":4595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.48,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-04-30","symbol":"EAT","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-25","value":0.28,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-04-17","current":25.382824,"percent":0.712195,"low":4.006534,"twenty":11.202329,"median":18.80762,"eighty":72.492017,"high":822.193429,"avg":83.061009,"sd":173.774121,"marketCap":6675682812},"quantilePoints":[{"date":"2020-04-24","current":4.261642,"twenty":10.242106,"median":12.924494,"eighty":16.759298,"marketCap":593646661},{"date":"2020-05-01","current":6.712493,"twenty":10.225597,"median":12.859438,"eighty":16.725968,"marketCap":807512863},{"date":"2020-05-08","current":8.17908,"twenty":10.217556,"median":12.769986,"eighty":16.685492,"marketCap":983943275},{"date":"2020-05-15","current":7.365681,"twenty":10.19601,"median":12.718633,"eighty":16.640291,"marketCap":886091392},{"date":"2020-05-22","current":9.15198,"twenty":10.177579,"median":12.650683,"eighty":16.616928,"marketCap":1100983166},{"date":"2020-05-29","current":9.847067,"twenty":10.168262,"median":12.600261,"eighty":16.59371,"marketCap":1184602141},{"date":"2020-06-05","current":10.788798,"twenty":10.15251,"median":12.487938,"eighty":16.562379,"marketCap":1297892365},{"date":"2020-06-12","current":9.712534,"twenty":10.142905,"median":12.469101,"eighty":16.520295,"marketCap":1168417823},{"date":"2020-06-19","current":9.047343,"twenty":10.12816,"median":12.401296,"eighty":16.486928,"marketCap":1088395363},{"date":"2020-06-26","current":8.32236,"twenty":10.107093,"median":12.32881,"eighty":16.458594,"marketCap":1001179874},{"date":"2020-07-02","current":8.277515,"twenty":10.09153,"median":12.313778,"eighty":16.42358,"marketCap":995785101},{"date":"2020-07-10","current":8.527896,"twenty":10.066538,"median":12.179665,"eighty":16.405571,"marketCap":1025905915},{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-04","current":23.41913,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"marketCap":6159231065},{"date":"2025-04-11","current":24.106338,"twenty":11.163198,"median":18.773651,"eighty":72.492017,"marketCap":6339966973},{"date":"2025-04-17","current":25.382824,"twenty":11.202329,"median":18.80762,"eighty":72.492017,"marketCap":6675682812}],"updateTime":1745134604464}}}