US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brinker

135.07

-3.6300-2.62%

Post-market: 135.06-0.0100-0.01%18:28 EDT

Volume:2.03M

Turnover:270.63M

Market Cap:6.00B

PE:23.59

High:138.00

Open:131.00

Low:126.28

Close:138.70

Loading ...

Overview Company News Filings

Here's Why Investors Should Retain Yum! Brands Stock Now

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

JACK Stock Drops 18% in a Month: Should You Buy the Dip or Wait?

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Here's Why Brinker International (NYSE:EAT) Has Caught The Eye Of Investors

Simply Wall St.

Brinker International (EAT) Beats Stock Market Upswing: What Investors Need to Know

Here's Why Brinker International (EAT) is a Strong Growth Stock

3 Top-Ranked Efficient Stocks to Buy Amid Recession Fears

Best Growth Stocks to Buy for March 14th

Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

Beacon Announces Partnership With Brooklyn's Renovate Robotics

Brinker International (EAT): Incredible Value Despite Pullback, Says Jim Cramer

Is The Cheesecake Factory (CAKE) Stock Outpacing Its Retail-Wholesale Peers This Year?

First Watch Earnings: What To Look For From FWRG

The ONE Group (STKS) Reports Q4: Everything You Need To Know Ahead Of Earnings

Beacon Expands Waterproofing Division With DM Figley Acquisition

Brinker Applying Chili's Success to Maggiano's

Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program

Dine Brands Earnings: What To Look For From DIN

Jim Cramer on Brinker International, Inc. (EAT) CEO Kevin Hochman: ‘He Is Making More Money for You’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"Brinker","latestPrice":135.07,"timestamp":1743796800000,"preClose":138.7,"halted":0,"volume":2032402,"hourTrading":{"tag":"盘后","latestPrice":135.06,"preClose":135.07,"latestTime":"18:28 EDT","volume":583,"amount":78427.02560000001,"timestamp":1743805696308},"delay":0,"floatShares":43599518,"shares":44406857,"eps":5.726717,"marketStatus":"Post-Market Trading","change":-3.63,"latestTime":"04-04 18:47:18 EDT","open":131,"high":138,"low":126.28,"amount":270626906.86838,"amplitude":0.084499,"askPrice":135.99,"askSize":1,"bidPrice":125.44,"bidSize":39,"shortable":0,"etf":0,"ttmEps":5.726717,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":138.7,"preHourTrading":{"tag":"盘前","latestPrice":130.0625,"preClose":138.7,"latestTime":"09:12 EDT","volume":8189,"amount":1033776.780465,"timestamp":1743772347948},"postHourTrading":{"tag":"盘后","latestPrice":135.06,"preClose":135.07,"latestTime":"18:28 EDT","volume":583,"amount":78427.02560000001,"timestamp":1743805696308},"volumeRatio":1.319955,"impliedVol":0.9486,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43599518,"roa":"10.09%","roe":"2390.91%","lyrEps":3.497747,"volumeRatio":1.319955,"shares":44406857,"dividePrice":1.52,"high":138,"amplitude":0.084499,"preClose":138.7,"low":126.28,"week52Low":43.37,"pbRate":"45.61","psRate":"1.24","week52High":192.215,"institutionHeld":0.9454,"latestPrice":135.07,"committee":0.95,"eps":5.726717,"divideRate":0.011253,"volume":2032402,"delay":0,"ttmEps":5.726717,"open":131,"prevYearClose":132.29,"prevWeekClose":147.59,"prevMonthClose":149.05,"prevQuarterClose":149.05,"fiveDayClose":147.59,"twentyDayClose":141.37,"sixtyDayClose":136.79,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521253258","title":"Here's Why Investors Should Retain Yum! Brands Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:52","pubTimestamp":1742575920,"startTime":"0","endTime":"0","summary":"Brands, Inc. YUM is likely to benefit from digital transformation, product innovation and expansion efforts. Also, increased kiosk adoption and targeted loyalty initiatives bode well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Brands is strengthening its digital ecosystem to enhance customer engagement and operational efficiency. In 2024, digital sales grew 15% year over year to over $30 billion, reflecting increased kiosk adoption and the success of targeted loyalty initiatives. Loyalty programs remain key growth driver, with early data showing a 12% increase in visit frequency among loyalty members. The company plans to further optimize loyalty strategies in 2025, reinforcing its commitment to digital-first consumer engagement.YUM is focused on creating seamless interactions for customers to drive growth. In 2024, the company reported substantial progress in deploying the Byte di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-yum-165200956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","BK4585","ISBC","BK4588","LU1559883803.SGD","BK4504","YUM","LU0566484027.USD","BJRI","LU1804176565.USD","BK4209","EAT","PTLO","LU2133065610.SGD","BK4211"],"gpt_icon":0},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0795875086.SGD","QSR","NQmain","LU2089283258.USD","CMG","BROS","LU1074936037.SGD","BK4532","LU1718418525.SGD","LU0912757837.SGD","LU0823411888.USD","LU2279689827.SGD","IE00BKVL7J92.USD","SGXZ99366536.SGD","SHAK","NVIW.SI","PSQ","DRI","LU0106261372.USD","QLD","TSYW.SI","LU1989772840.SGD","TXRH","LU0320765059.SGD","BK4581","SBUX","LU1720051108.HKD","MCD","DNUT","CAVA",".IXIC","USAW.SI","YUM","BK4535","LU1989772923.USD","EAT","MNQmain","TQQQ","LU0672654240.SGD","LU1548497426.USD","LU1720051017.SGD","DPZ","BLMN","IE00B7KXQ091.USD","SG","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2520465236","title":"JACK Stock Drops 18% in a Month: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465236?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:33","pubTimestamp":1742477580,"startTime":"0","endTime":"0","summary":"Shares of Jack in the Box Inc. JACK have declined 18.3% in the past month compared with the Zacks Retail – Restaurants industry’s 4.1% fall. The stock has underperformed the Zacks Retail-Wholesale sector’s and the S&P 500’s decrease of 8.4% and 6.9%, respectively.JACK experienced notable volatility in March. At the beginning of the month, the stock was trading above $38, reaching as high as $39.65 on Feb. 27. However, a steep decline began in mid-March, with JACK tumbling to $33.73 on March 11 and further dropping to $31.13 by March 13. Since then, the stock has struggled to regain momentum, hovering in the low $31-$32 range. The downward trajectory suggests weakened investor confidence, possibly fueled by concerns over market conditions and the company’s long-term growth potential.JACK Stock Trades Below 50 and 200-Day Moving Averages. However, some analysts believe the stock is undervalued and that it has a potential for a rebound. Given the current price point, should investors pour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-stock-drops-18-month-133300356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","JACK","BK4585","BK4209","LU1559883803.SGD","SHAK","KRUS","BK4588","EAT"],"gpt_icon":1},{"id":"2520569911","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569911?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391609,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Brinker International, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-134009464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","EAT","BK4209","LU1559883803.SGD"],"gpt_icon":0},{"id":"2520936042","title":"Here's Why Brinker International (NYSE:EAT) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520936042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520936042?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:04","pubTimestamp":1742324684,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Brinker International . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Brinker International with the means to add long-term value to shareholders.You can't deny that Brinker International has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no surprise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-brinker-international-nyse-190444031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4209","BK4211","EBIT","ISBC","LU0566484027.USD","LU1559883803.SGD","EAT"],"gpt_icon":1},{"id":"2520606634","title":"Brinker International (EAT) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606634?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248815,"startTime":"0","endTime":"0","summary":"Brinker International  closed at $141.65 in the latest trading session, marking a +1.61% move from the prior day. This change outpaced the S&P 500's 0.64% gain on the day. Elsewhere, the Dow saw an upswing of 0.85%, while the tech-heavy Nasdaq appreciated by 0.31%.The operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy's stock has dropped by 11.99% in the past month, falling short of the Retail-Wholesale sector's loss of 11.57% and the S&P 500's loss of 7.69%.The investment community will be closely monitoring the performance of Brinker International in its forthcoming earnings report. It is anticipated that the company will report an EPS of $2.37, marking a 91.13% rise compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $1.36 billion, up 21.65% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-beats-stock-220015122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","EAT","BK4209","LU0566484027.USD","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2520767745","title":"Here's Why Brinker International (EAT) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767745?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:45","pubTimestamp":1742219108,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Based in Dallas, TX, Brinker International owns, operates, develops and franchises various restaurants under Chili’s Grill & Bar  and Maggiano’s Little Italy  brands. The company took over Chili’s, Inc., a Texas-based corporation, in September 1983 and completed the acquisition of Maggiano’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-brinker-international-eat-134508716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","BK4209","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2520526264","title":"3 Top-Ranked Efficient Stocks to Buy Amid Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526264?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:08","pubTimestamp":1742209680,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Carriage Services CSV, Brinker International EAT and Flexsteel Industries FLXS made it through the screening process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of collec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-efficient-stocks-110800638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","BK4095","LU1559883803.SGD","LU0566484027.USD","BK4209","LU1878469433.USD","FLXS","CSV","BK4192"],"gpt_icon":0},{"id":"2519844970","title":"Best Growth Stocks to Buy for March 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844970?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:40","pubTimestamp":1741930800,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 14:. Pitney Bowes Inc.PBI: This technology-driven company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 12% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a PEG ratio of 0.52 compared with 2.17 for the industry. The company possesses aGrowth Scoreof A.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. Brinker International, Inc.EAT: This casual dining restaurant company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 39.8% over the last 60 days.Brinker International, Inc. price-consensus-chart | Brinker International, Inc. Quote. Brinker International has a PEG ratio of 0.48 compared with 2.61 for the industry. The company possesses a Growth Score of A.Pitney Bowes Inc.  : Free Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-054000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","BK4561","TTM","BK4099","AXTA","BK4523","BK4209","LU1559883803.SGD","PBI","EAT","LU0566484027.USD","BK4109","BK4547","LU1074936037.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2519889860","title":"Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889860?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856720,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at sit-down dining stocks, starting with Texas Roadhouse .Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 13 sit-down dining stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 2.4% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-texas-roadhouse-nasdaq-090520650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","NQmain","BK4209","EAT","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","BK4588","RRGB","IE00B3QW5Z07.USD","CAKE","MNQmain","IE00BKPKM429.USD","LU2095319765.USD","LU0053671581.USD","LU1559883803.SGD","SQQQ","NDAQ","IE00BLDYK493.USD","BK4112","USJW.SI","IE00B64QTZ34.USD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","LU0054578231.USD","PSQ","TXRH","NVIW.SI","LU2210149790.SGD","QID","BLMN","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2518228907","title":"Beacon Announces Partnership With Brooklyn's Renovate Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228907","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:34","pubTimestamp":1741707240,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply, Inc. BECN has entered into a strategic partnership with Renovate Robotics, a startup developing autonomous roofing robots.This Brooklyn, NY-based roofing automation pioneer is expected to launch its first robot, Rufus, with New Jersey and Pennsylvania contractors in the latter half of 2025. The Rufus robot specializes in installing asphalt shingles on residential roofs.With this partnership, Beacon will be enhancing its service portfolio, especially the residential roofing segment, which is the major contributor to its top line.Per Beacon’s president and CEO, Julian Francis, “This technology has the potential to disrupt the roofing industry where labor is a scarce resource, and we are excited to be an early partner that can help shape its development. We look forward to incorporating their advanced robotic technology across our network to better serve our contractor customers.”BECN stock climbed 6.7% during Monday’s trading session. Investors’ sentiments are like","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-announces-partnership-brooklyns-renovate-153400485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4104","LU2355687059.USD","EAT","BJRI","BK4113","BK4209","BECN","BK4532","LU1878469433.USD","LU0566484027.USD","SFM","LU1559883803.SGD"],"gpt_icon":0},{"id":"2518029746","title":"Brinker International (EAT): Incredible Value Despite Pullback, Says Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518029746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518029746?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:11","pubTimestamp":1741695068,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 8 Stocks Under the Microscope. In this article, we are going to take a look at where Brinker International, Inc.  stands against other stocks that Jim Cramer put under the microscope.On Friday, Jim Cramer, the host of Mad Money, reminded his viewers that during volatile market days like that very day, it is easy to get caught up in the chaos and miss the bigger picture. He emphasized that understanding the overall picture could reveal significant opportunities. Cramer also took the time to go over some of his favorite casual dining stocks, pointing out that the CEOs of these companies had previously appeared on his show and provided valuable insights into the business.For this article, we compiled a list of 8 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 7. We listed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-incredible-value-121108761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","EAT","LU0566484027.USD","BK4209"],"gpt_icon":0},{"id":"2518713742","title":"Is The Cheesecake Factory (CAKE) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713742?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614009,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Cheesecake Factory  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.Cheesecake Factory is a member of our Retail-Wholesale group, which includes 214 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheesecake-factory-cake-stock-outpacing-134009015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","BK4209","LU0566484027.USD","CAKE","LU1559883803.SGD"],"gpt_icon":0},{"id":"2518229668","title":"First Watch Earnings: What To Look For From FWRG","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229668?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608098,"startTime":"0","endTime":"0","summary":"Breakfast restaurant chain First Watch Restaurant Group  will be announcing earnings results tomorrow morning. Here’s what to expect.First Watch missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $251.6 million, up 14.8% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EBITDA estimates but same-store sales in line with analysts’ estimates.Is First Watch a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-earnings-look-fwrg-120138849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","FWRG"],"gpt_icon":0},{"id":"2518873692","title":"The ONE Group (STKS) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518873692","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518873692?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:01","pubTimestamp":1741521705,"startTime":"0","endTime":"0","summary":"Upscale restaurant company The One Group Hospitality  will be announcing earnings results tomorrow after the bell. Here’s what you need to know.The ONE Group missed analysts’ revenue expectations by 10% last quarter, reporting revenues of $194 million, up 152% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is The ONE Group a buy or sell going into earnings?This quarter, analysts are expecting The ONE Group’s revenue to grow 142% year on year to $217.7 million, improving from the 1.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.03 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-group-stks-reports-q4-120145328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","STKS"],"gpt_icon":0},{"id":"2517995453","title":"Beacon Expands Waterproofing Division With DM Figley Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995453","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995453?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:05","pubTimestamp":1741359900,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply, Inc. BECN acquired DM Figley Company, Inc., , a specialty waterproofing distributor. The acquisition aligns with the company's Ambition 2025 plan to expand across multiple platforms and strengthen customer reach.Shares of BECN dropped 1.6% during yesterday’s trading session.BECN Strengthens Market Presence With DM Figley Acquisition. Based in Menlo Park, CA, DM Figley is a wholesale distributor of sealants, waterproofing and concrete repair materials. The company has been serving customers across California since 1970, with additional locations in Anaheim, Oakland, Sacramento and San Diego. It supplies construction professionals with products such as epoxies, protective coatings and repair systems.The acquisition adds DM Figley to Beacon's Waterproofing Division, which now operates nearly 60 branches across the United States. DM Figley brings strong customer relationships and technical expertise, further strengthening BECN's nationwide platform. The integration a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-expands-waterproofing-division-dm-150500018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CAKE","BECN","BK4104","EAT","DM","BK4161","BK4546","LU0566484027.USD","BJRI","LU1878469433.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2517429994","title":"Brinker Applying Chili's Success to Maggiano's","url":"https://stock-news.laohu8.com/highlight/detail?id=2517429994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517429994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:15","pubTimestamp":1741166100,"startTime":"0","endTime":"0","summary":"Same-restaurant sales growth of 31.4% directly reflects operational and food quality improvements.Accelerated TurboChef oven investment enables faster cooking and improved product consistency.Reducing menu items allows teams to execute remaining offerings with higher quality.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/05/brinker-applying-chilis-success-to-maggianos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4209","LU1559883803.SGD","EAT","LU0566484027.USD"],"gpt_icon":0},{"id":"2517070606","title":"Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:14","pubTimestamp":1741108440,"startTime":"0","endTime":"0","summary":"Portillo's Inc. PTLO has unveiled its app-less loyalty program, Portillo's Perks, as a gratitude gesture to reward its customers.The target membership expected by the company for Portillo's Perks ranges between 1.5 million and 1.7 million signups by midsummer 2025.PTLO stock inched down 0.07% during trading hours but inched up 0.3% in the after-hours session on Monday.Portillo's currently carries a Zacks Rank #2 .Here are other top-ranked stocks from the Zacks Retail-Wholesale sector.BJ's Restaurants, Inc. BJRI currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.BJRI has a trailing four-quarter negative earnings surprise of 84.7%, on average. The stock has gained 22.8% in the past six months. The Zacks Consensus Estimate for BJRI’s 2025 sales and earnings per share  indicates growth of 3.2% and 11.6%, respectively, from the year-ago period’s levels.Brinker International, Inc. EAT currently sports a Zacks Rank of 1. EAT has a trailing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-boost-traffic-portillos-perks-171400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","LU0566484027.USD","KRUS","PTLO","BJRI","LU1559883803.SGD","BK4209"],"gpt_icon":0},{"id":"2516794476","title":"Dine Brands Earnings: What To Look For From DIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794476","media":"StockStory","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794476?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:02","pubTimestamp":1741093354,"startTime":"0","endTime":"0","summary":"Casual restaurant chain Dine Brands  will be reporting earnings tomorrow morning. Here’s what you need to know.Dine Brands missed analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $195 million, down 3.7% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EBITDA estimates but a miss of analysts’ same-store sales estimates.Is Dine Brands a buy or sell going into earnings?This quarter, analysts are expecting Dine Brands’s revenue to decline 2.6% year on year to $200.9 million, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $1.35 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dine-brands-earnings-look-din-130234059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","DIN"],"gpt_icon":0},{"id":"2516568297","title":"Jim Cramer on Brinker International, Inc. (EAT) CEO Kevin Hochman: ‘He Is Making More Money for You’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568297?lang=en_us&edition=fundamental","pubTime":"2025-03-02 02:15","pubTimestamp":1740852912,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Said These 13 Stocks Can Hold Their Value Amid Tariffs. In this article, we are going to take a look at where Brinker International, Inc.  stands against other stocks that Jim Cramer discussed.Jim Cramer, the host of Mad Money, on Thursday, shared his thoughts on the market’s volatility following President Donald Trump’s tariff announcements and provided insights into which sectors and stocks could weather the impact of these new trade policies.READ ALSO:Jim Cramer Thoughts on 8 Stocks As He Discussed Market FrothandJim Cramer Shed Light on These 10 Stocks. “President Trump is out there fighting inflation every day except not the way we want him to do it. He’s fighting inflation, not in the mall, not in the supermarket, but in the stock market.For this article, we compiled a list of 13 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on February 27. We listed the stocks in the order that Cramer mentioned them. We ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-brinker-international-inc-181512393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","EAT","LU0566484027.USD","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.43,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-04-30","symbol":"EAT","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-25","value":0.28,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-04-03","current":26.213553,"percent":0.723352,"low":2.811556,"twenty":11.12134,"median":18.67006,"eighty":72.617608,"high":822.193429,"avg":82.960739,"sd":173.895496,"marketCap":6894164549},"quantilePoints":[{"date":"2020-04-09","current":4.64296,"twenty":10.301556,"median":13.054417,"eighty":16.886275,"marketCap":646764384},{"date":"2020-04-17","current":4.267012,"twenty":10.274032,"median":12.975524,"eighty":16.812672,"marketCap":594394798},{"date":"2020-04-24","current":4.261642,"twenty":10.242106,"median":12.924494,"eighty":16.759298,"marketCap":593646661},{"date":"2020-05-01","current":6.712493,"twenty":10.225597,"median":12.859438,"eighty":16.725968,"marketCap":807512863},{"date":"2020-05-08","current":8.17908,"twenty":10.217556,"median":12.769986,"eighty":16.685492,"marketCap":983943275},{"date":"2020-05-15","current":7.365681,"twenty":10.19601,"median":12.718633,"eighty":16.640291,"marketCap":886091392},{"date":"2020-05-22","current":9.15198,"twenty":10.177579,"median":12.650683,"eighty":16.616928,"marketCap":1100983166},{"date":"2020-05-29","current":9.847067,"twenty":10.168262,"median":12.600261,"eighty":16.59371,"marketCap":1184602141},{"date":"2020-06-05","current":10.788798,"twenty":10.15251,"median":12.487938,"eighty":16.562379,"marketCap":1297892365},{"date":"2020-06-12","current":9.712534,"twenty":10.142905,"median":12.469101,"eighty":16.520295,"marketCap":1168417823},{"date":"2020-06-19","current":9.047343,"twenty":10.12816,"median":12.401296,"eighty":16.486928,"marketCap":1088395363},{"date":"2020-06-26","current":8.32236,"twenty":10.107093,"median":12.32881,"eighty":16.458594,"marketCap":1001179874},{"date":"2020-07-02","current":8.277515,"twenty":10.09153,"median":12.313778,"eighty":16.42358,"marketCap":995785101},{"date":"2020-07-10","current":8.527896,"twenty":10.066538,"median":12.179665,"eighty":16.405571,"marketCap":1025905915},{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-03","current":26.213553,"twenty":11.12134,"median":18.67006,"eighty":72.617608,"marketCap":6894164549}],"updateTime":1743788233813}}}