US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brinker

135.41

+0.34000.25%

Volume:515.65K

Turnover:69.19M

Market Cap:6.01B

PE:23.65

High:144.99

Open:122.97

Low:122.07

Close:135.07

Loading ...

Overview Company News Filings

Top Stock Movers Now: F5, Brinker International, Starbucks, and More

Brinker Just Smashed Earnings--But Is Its 350% Stock Surge Running Out of Steam?

Brinker International Stock Hits All-Time High on Booming Sales at Chili's

Brinker Posts 'Other Worldly' Growth at Chili's -- Market Talk

Brinker rises 12.4%

The Zacks Rank Explained: How to Find Strong Buy Retail and Wholesale Stocks

Stock Track | Brinker International Stock Soars 15.13% After Blowout Q2 Earnings and Raised Guidance

Earnings, Acquisitions Add To Triple-Digit Gains For These 3 Quirky Stocks

Shares of Brinker International up 15% After Co Raises Annual Forecasts

THOMSON REUTERS

Brinker International Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Brinker International (EAT) Q2 Earnings: A Look at Key Metrics

Sector Update: Consumer Stocks Mixed Premarket Wednesday

MT Newswires Live

REFILE-BUZZ-Brinker International rises after lifting full-year sales, profit forecasts

Brinker Q2 Earnings Beat Estimates On Strong Chili's Sales Growth And Increased Traffic

Brinker Stock Surges After Earnings. Chili's Is So Back. -- Barrons.com

Brinker International (EAT) Q2 Earnings and Revenues Top Estimates

S&P 500 Futures Steady In Premarket Trading; Manhattan Associates, Prosperity Bancshares Lag

Brinker shares soar as restaurant chain delivers Q2 beat, solid guidance

Brinker Lifts Outlook After Another Strong Quarter for Chili's

Brinker International Fiscal Q2 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","market":"US","secType":"STK","nameCN":"Brinker","latestPrice":135.41,"timestamp":1744038776549,"preClose":135.07,"halted":0,"volume":515653,"delay":0,"floatShares":43599518,"shares":44406857,"eps":5.726717,"marketStatus":"Trading","change":0.34,"latestTime":"04-07 11:12:56 EDT","open":122.97,"high":144.99,"low":122.07,"amount":69194290.0681,"amplitude":0.16969,"askPrice":136.45,"askSize":304,"bidPrice":135.3,"bidSize":105,"shortable":3,"etf":0,"ttmEps":5.726717,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":135.07,"preHourTrading":{"tag":"盘前","latestPrice":124.8745,"preClose":135.07,"latestTime":"09:29 EDT","volume":12723,"amount":1569864.0735779998,"timestamp":1744032549184},"postHourTrading":{"tag":"盘后","latestPrice":133.8,"preClose":135.07,"latestTime":"19:59 EDT","volume":1852,"amount":248527.72,"timestamp":1743811173112},"volumeRatio":1.129593,"impliedVol":1.007,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAT\",,,,,undefined,":{"symbol":"EAT","floatShares":43599518,"roa":"10.09%","roe":"2390.91%","lyrEps":3.497747,"volumeRatio":1.129593,"shares":44406857,"dividePrice":1.52,"high":144.99,"amplitude":0.16969,"preClose":135.07,"low":122.07,"week52Low":43.37,"pbRate":"45.73","psRate":"1.25","week52High":192.215,"institutionHeld":0.9454,"latestPrice":135.41,"committee":-0.486553,"eps":5.726717,"divideRate":0.011225,"volume":515653,"delay":0,"ttmEps":5.726717,"open":122.97,"prevYearClose":132.29,"prevWeekClose":135.07,"prevMonthClose":149.05,"prevQuarterClose":149.05,"fiveDayClose":149.05,"twentyDayClose":140.27,"sixtyDayClose":139.52,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507659972","title":"Top Stock Movers Now: F5, Brinker International, Starbucks, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659972","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659972?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:59","pubTimestamp":1738169944,"startTime":"0","endTime":"0","summary":"U.S. equities were mostly lower at midday ahead of today's announcement on interest rates from the Federal Reserve.Diners flooding its Chili's restaurants helped Brinker International report better-than-expected results and raise its outlook.Nvidia said it may not be able to meet demand for new graphic chips hitting the market tomorrow.U.S. equities were mostly lower at midday as the market waited for the latest comments from the Federal Reserve about the future of interest rates, which are coming later today. The Dow Jones Industrial Average was little changed, while the S&P 500 and Nasdaq fell.F5  was the best-performing stock in the S&P 500 when the cloud-solutions provider reported record results and gave strong guidance as market demand increased and IT spending became more stable. Its shares traded at an all-time high, as did those of Brinker International , which pointed to booming sales at its Chili's locations as it beat profit and sales forecasts and raised its guidance.Starb","market":"nz","thumbnail":"https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-f5-brinker-international-starbucks-and-more-8782343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","NVIW.SI","IE00BQXX3C00.GBP","US30Y.BOND","LU0082616367.USD","EAT","MANH","NVDS.UK","US6M.BOND","NVD","SBUX","SG9999015945.SGD","NVD3.UK","US12M.BOND","3NVD.UK","LU0215105999.USD","NVDU","US3Y.BOND","LU0097036916.USD","LU0234570918.USD","2NVD.UK","US7Y.BOND","EAT.AU","NVDA","LU1861127337.USD","NVDS","IE00BK4W5M84.HKD","LU0385154629.USD","LU1951198990.SGD","BK4551","US2Y.BOND","PKG","NVD2.UK","FFIV","LU0080751232.USD","LU2237957811.SGD","NVDY","SNVD.UK","US5Y.BOND","LU2458330169.SGD","LU0107464264.USD","LU1116320737.USD","NVDD","LU0965508806.USD","LU0345768153.USD","IE00BKVL7J92.USD","LU0640476718.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2507829656","title":"Brinker Just Smashed Earnings--But Is Its 350% Stock Surge Running Out of Steam?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507829656","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507829656?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:57","pubTimestamp":1738169823,"startTime":"0","endTime":"0","summary":"Brinker International  just crushed expectationsagain. The Chili's parent posted blowout earnings of $2.80 per share, leaving Wall Street's $1.86 estimate in the dust. Revenue jumped to $1.358 billion, powered by a 31% spike in Chili's comparable sales. The Triple Dipper, a $20 mix-and-match tray that's taken social media by storm, continues to be a game-changer. Simplifying the menu down to five core offeringsburgers, Crispers, fajitas, margaritas, and the Triple Dipperhas paid off big. Investors took notice, sending the stock up 15% to yet another all-time high.GuruFocus has detected 6 Warning Signs with EAT.Brinker isn't slowing down. The company now sees full-year earnings landing between $7.50 and $8.00 per share, blowing past its previous outlook of $5.20 to $5.50. Revenue projections?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-just-smashed-earnings-350-165703906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT"],"gpt_icon":0},{"id":"2507483653","title":"Brinker International Stock Hits All-Time High on Booming Sales at Chili's","url":"https://stock-news.laohu8.com/highlight/detail?id=2507483653","media":"Investopedia","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507483653?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:56","pubTimestamp":1738166210,"startTime":"0","endTime":"0","summary":"Brinker International exceeded earnings and revenue forecasts and raised its outlook on soaring sales at its Chili's restaurants.Year-over-year comparable restaurant sales climbed 27% overall and 31% at Chili's.Brinker shares, which have quadrupled in the past year, hit an all-time high.Shares of Brinker International  soared to an all-time high Wednesday when the restaurant chain operator beat profit and sales estimates and boosted its guidance as diners flocked to its Chili's locations.The company, which also runs Maggiano's Little Italy, posted second-quarter fiscal 2025 adjusted earnings per share  of $2.80, with revenue jumping nearly 27% to $1.35 billion. Analysts surveyed by Visible Alpha were looking for $1.78 and $1.24 billion, respectively.Comparable Restaurant Sales Jump 27% Overall, 31% at Chili's. Comparable restaurant sales soared 27%, driven higher by a 31% gain at Chili's. Brinker noted Chili's sales growth came from a 20% rise in traffic, \"generated by investments in a","market":"sg","thumbnail":"https://www.investopedia.com/thmb/qfIqeof1ekNmLJVIifbkWUkXH2Y=/5102x3660/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189819267-7bf2cab8b3374814a28a616ef8c3ae77.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/qfIqeof1ekNmLJVIifbkWUkXH2Y=/5102x3660/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189819267-7bf2cab8b3374814a28a616ef8c3ae77.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/brinker-international-stock-hits-all-time-high-on-booming-sales-at-chilis-8782279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["EAT"],"gpt_icon":0},{"id":"2507630032","title":"Brinker Posts 'Other Worldly' Growth at Chili's -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630032","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630032?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:49","pubTimestamp":1738165740,"startTime":"0","endTime":"0","summary":"1049 ET - Brinker International turned heads with massive comparable sales growth at Chili's Grill & Bar that Raymond James analyst Brian Vaccaro is calling \"other worldly.\" The chain's comps were up 31% year-over-year, way above the already-high 20.5% consensus estimate of analysts polled by FactSet, and Vacarro's own forecast for 23%. The gains came from a nearly 20% jump in traffic and an unexpected 6.6% increase in mix, Vaccaro says. More details on the mysterious mix gain should come from management's call with analysts this morning. Shares climb 15% to $178. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brinker Posts 'Other Worldly' Growth at Chili's -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4209","EAT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507632838","title":"Brinker rises 12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632838?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:50","pubTimestamp":1738162217,"startTime":"0","endTime":"0","summary":"Brinker (EAT) is up 12.4%, or $19.19 to $173.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brinker-rises-12-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brinker-rises-12-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU0566484027.USD","EAT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507444630","title":"The Zacks Rank Explained: How to Find Strong Buy Retail and Wholesale Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507444630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507444630?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161604,"startTime":"0","endTime":"0","summary":"It doesn't matter if you're a growth, value, income, or momentum-focused investor -- building a successful investment portfolio takes skill, research, and a little bit of luck.Should You Buy #1 -Ranked Brinker International  for Your Portfolio?Brinker International was upgraded to the Zacks Rank #1 list on January 29, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Based in Dallas, TX, Brinker International owns, operates, develops and franchises various restaurants under Chili’s Grill & Bar  and Maggiano’s Little Italy  brands. The company took over Chili’s, Inc., a Texas-based corporation, in September 1983 and completed the acquisition of Maggiano’s in August 1995.Seven analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.80 to $6.23 per share. EA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-explained-strong-buy-144004405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4209","EAT"],"gpt_icon":0},{"id":"1161919363","title":"Stock Track | Brinker International Stock Soars 15.13% After Blowout Q2 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1161919363","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161919363?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:35","pubTimestamp":1738161311,"startTime":"0","endTime":"0","summary":"Brinker International Inc.  stock soared 15.13% on Wednesday morning, following the company's impressive second-quarter fiscal 2025 results and raised full-year guidance.The Dallas-based restaurant chain, which operates Chili's Grill & Bar and Maggiano's Little Italy, reported quarterly adjusted earnings of $2.80 per share, significantly beating analysts' average estimate of $1.82. Total revenues jumped 26.5% year-over-year to $1.36 billion, also exceeding expectations of $1.24 billion.The stron","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EAT"],"gpt_icon":0},{"id":"2507069631","title":"Earnings, Acquisitions Add To Triple-Digit Gains For These 3 Quirky Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507069631","media":"Blockhead","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507069631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161138,"startTime":"0","endTime":"0","summary":"Redwire, Stride Learning, Chili's parent Brinker International have all scored triple-digit rallies. Shares climb on results, mergers.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/Stock-Meercats-GENai-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/Stock-Meercats-GENai-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/redwire-brinker-chilis-stride-rdw-eat-lrn-stock-earnings-acquisitions-triple-digit-gain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2517655374.HKD","LU2362541273.HKD","LRN","EAT.AU","BK7002","BK4209","LU1559883803.SGD","LU2517655291.USD","LU2362540622.SGD","LU2517655028.SGD","LU0566484027.USD","BK4204","LU2362541513.USD","IE0009354923.USD","EAT"],"gpt_icon":0},{"id":"2507639225","title":"Shares of Brinker International up 15% After Co Raises Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639225?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","EAT","LU0566484027.USD","BK4209"],"gpt_icon":0},{"id":"2507737639","title":"Brinker International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507737639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507737639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161125,"startTime":"0","endTime":"0","summary":"Brinker International Inc reports results for the quarter ended December 31 - Earnings SummaryBrinker International Inc EAT.N reported quarterly adjusted earnings of $2.80 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT"],"gpt_icon":0},{"id":"2507263044","title":"Compared to Estimates, Brinker International (EAT) Q2 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263044?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161010,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Brinker International  reported revenue of $1.36 billion, up 26.5% over the same period last year. EPS came in at $2.80, compared to $0.99 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.24 billion, representing a surprise of +9.32%. The company delivered an EPS surprise of +55.56%, with the consensus EPS estimate being $1.80.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Company owned restaurants - Total: 1,164 versus the eight-analyst average estimate of 1,170.Franchise restaurants - Total: 460 versus 457 estimated by eight analysts on average.Franchise and other revenues: $12.10 million versus $11.08 million estimated by nine analysts on average. Compared to the year-ago quarter, this number represents a +16.4% change.Total Reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-brinker-international-eat-143010660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT"],"gpt_icon":0},{"id":"2507063649","title":"Sector Update: Consumer Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063649?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159729,"startTime":"0","endTime":"0","summary":"Consumer shares were mixed pre-bell Wednesday, with the Consumer Staples Select Sector SPDR Fund (XLP) marginally down and the Consumer Discretionary Select Sector SPDR Fund (XLY) 0.2% higher recently","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0566484027.USD","EAT.AU","BK4209","EAT","BK4169","XLP","BK4588","BK4535","LU0823411888.USD","LU0882574139.USD","BK7002","DGE.UK","LU1559883803.SGD","XLY","BK4585","DEO","BK4504","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2507635894","title":"REFILE-BUZZ-Brinker International rises after lifting full-year sales, profit forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635894?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:34","pubTimestamp":1738157642,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-Brinker International rises after lifting full-year sales, profit forecastsCorrects typo in Chili's spelling throughout** Chili's operator Brinker International's EAT.N shares rise 12.99% to $174.70 premarket** Co now forecasts full-year revenue between $5.15 bln and $5.25 bln, from the prior range of $4.70 bln to $4.75 bln ** EAT forecasts full-year adjusted earnings per share between $7.50 and $8.00, from the prior range of $5.20 to $5.50** Q2 revenue grows by 26.5% to $1.36 mln from a year ago, beating analysts' estimates of $1.24 mln, according to data compiled by LSEG** Q2 comparable restaurant sales increase by 27.4%, with Chili's comparable restaurant sales growing 31.4%** Co says Chili's sales rose primarily due to higher traffic, favorable menu items and pricing** EAT stock more than tripled in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OO18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT"],"gpt_icon":0},{"id":"2507633946","title":"Brinker Q2 Earnings Beat Estimates On Strong Chili's Sales Growth And Increased Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633946","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633946?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:19","pubTimestamp":1738156796,"startTime":"0","endTime":"0","summary":"Brinker International&#39;s Q2 earnings beat estimates, fueled by strong Chili&#39;s sales growth, increased traffic, and higher operating margins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43301002/brinker-international-q2-earnings-beat-estimates-on-strong-chilis-sales-growth-and-increased-traffic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT"],"gpt_icon":0},{"id":"2507334126","title":"Brinker Stock Surges After Earnings. Chili's Is So Back. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507334126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507334126?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:19","pubTimestamp":1738156740,"startTime":"0","endTime":"0","summary":"Brinker International stock was soaring after the owner of Chili's Grill & Bar reported better-than-expected second-quarter earnings and lifted its outlook for full-year earnings and sales for the second time in a row.Dallas-based Brinker said for the 13 weeks ended Dec. 25 earnings were $2.80 per share on sales of $1.358 billion, topping estimates for $1.86 and $1.25 billion, according to FactSet.The stock jumped 12% in premarket trading on Wednesday, continuing the strong performance that saw it gain 206% in 2024.Chili's, a casual dining chain that makes up about 90% of Brinker's overall revenue, was the star of the show. It saw solid sales momentum on the back of Triple Dipper, an under $20 mix-and-match tray of three appetizers and three dipping sauces, that has taken social media by storm.Chili's continued to drive performance, with comparable sales up 31% year-over-year in the latest quarter. It was \"driven both by new guests trying Chili's and return guests coming more frequentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT"],"gpt_icon":0},{"id":"2507473634","title":"Brinker International (EAT) Q2 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507473634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507473634?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:55","pubTimestamp":1738155304,"startTime":"0","endTime":"0","summary":"Brinker International  came out with quarterly earnings of $2.80 per share, beating the Zacks Consensus Estimate of $1.80 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 55.56%. A quarter ago, it was expected that this operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy would post earnings of $0.69 per share when it actually produced earnings of $0.95, delivering a surprise of 37.68%.Brinker International , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $1.36 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.32%. This compares to year-ago revenues of $1.07 billion. The company has topped consensus revenue estimates four times over the last four quarters.Brinker International shares have added about 16.9% since the beginning of the year versus the S&P 500's gain of 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-eat-q2-earnings-125504405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT"],"gpt_icon":0},{"id":"2507680322","title":"S&P 500 Futures Steady In Premarket Trading; Manhattan Associates, Prosperity Bancshares Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680322?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Nextracker Inc.  was up 22.2% in pre-market trading, and Gildan Activewear Inc.  was up 15.8%.F5 Inc. , Brinker International Inc. , and Ingram Micro Holding Corp.  were all posting gains of at least 9%. In early trading, Manhattan Associates Inc.  and Prosperity Bancshares Inc.  had posted declines, falling 23.4% and 12.5%, respectively.Meanwhile S&P 500 futures were up 0.01%, with futures for the Dow Jones Industrial Average falling 0.06%. The Cboe Volatility Index futures were down 3.30%.In commodities news, Brent crude oil futures were down 0.63%, and gold futures were down 0.01%. Bitcoin rose 1.16% to $102,370.In the previous regular trading session, the S&P 500 and the Dow were up 0.92% and 0.31%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was up 1.02%.In afternoon trading, stocks in Europe are up, with the STOXX Europe ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV","LU0566484027.USD","LU0950375773.USD","BK4209","EAT","LU0823417737.USD","LU2249611893.SGD","MANH","BK4596","BK4588","INGM","LU2294711713.HKD","LU2506951875.HKD","LU2506952170.USD","LU0823414478.USD","BK4023","NXT","LU0823414551.USD","LU0724618433.USD","LU1983299162.USD","BK4202","GIL","LU1559883803.SGD","LU2298322129.HKD","BK4096",".SPX","SPY","BK4211","IE00BLDYK493.USD","LU2506951792.HKD","VOO","LU0124384867.USD","IE00B64QTZ34.USD","BK4585","LU2506951958.HKD","BK4020","LU1978683503.SGD","PB","BK4532","LU0390134368.USD","LU2357125470.USD","BK4140","LU0823417653.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2507941638","title":"Brinker shares soar as restaurant chain delivers Q2 beat, solid guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507941638","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507941638?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:26","pubTimestamp":1738153617,"startTime":"0","endTime":"0","summary":"Investing.com -- Brinker International  saw its shares jump more than 7% in premarket trading Wednesday after the restaurant chain reported better-than-expected results for the fiscal Q2 of 2025 and updated its full-year guidance.Brinker reported Q2 earnings per share  of $2.80, topping analyst expectations of $1.56. Revenue for the quarter totaled $1.36 billion, also above the consensus estimate of $1.19 billion.System-wide comparable sales grew 24.2% compared to 4.4% in the prior year, well ahead of the expected 14.2% increase.The company reported a non-GAAP restaurant operating margin of 19.1%, up from 11.6% a year ago, and surpassing the 15.9% estimated by analysts.\"Improving fundamentals continues to drive a better guest experience and sustained business results,\" said Kevin Hochman, President and CEO of Brinker International.\"Chili's sales comps accelerated to +31%, driven both by new guests trying Chili's and return guests coming more frequently despite a more competitive promot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-shares-soar-restaurant-chain-122657579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0566484027.USD","LU1559883803.SGD","EAT"],"gpt_icon":0},{"id":"2507687765","title":"Brinker Lifts Outlook After Another Strong Quarter for Chili's","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687765?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:19","pubTimestamp":1738153140,"startTime":"0","endTime":"0","summary":"Brinker International raised full-year guidance again as sales continued to surge at its Chili's Grill & Bar chain during the fiscal second quarter.The restaurant operator, which also owns Maggiano's Little Italy, posted a profit of $118.5 million, or $2.61 a share, for the quarter ended Dec. 25. That's up from $42.1 million, or 94 cents a share, in the same period a year ago.Stripping out one-time items, adjusted earnings were $2.80 a share. Analysts polled by FactSet had been expecting $1.86 a share.Total revenue climbed 26% to $1.36 billion, topping analyst forecasts for $1.25 billion.Comparable-restaurant sales were up 27%, with a massive 31% surge for Chili's and a 1.8% bump for the more upscale Maggiano's restaurants.The Chili's gain was driven by a 20% rise in traffic, which it attributes to its advertising during the quarter and strong value proposition of its meals, including the $10.99 \"3 for Me\" deal it launched last year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","EAT","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507682074","title":"Brinker International Fiscal Q2 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682074?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:05","pubTimestamp":1738152348,"startTime":"0","endTime":"0","summary":"Brinker International  reported fiscal Q2 non-GAAP earnings Wednesday of $2.80 per diluted share, up from $0.99 a year earlier.Analysts polled by FactSet expected $1.86.Revenue for the fiscal quarter ended Dec. 25 was $1.36 billion, up from $1.07 billion a year earlier.Analysts surveyed by FactSet expected $1.25 billion.Shares of the company were up nearly 8% in Tuesday's premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.43,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"EAT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-30","symbol":"EAT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-08-14","symbol":"EAT","fiscalQuarterEnding":"2024/06","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-04-30","symbol":"EAT","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-25","value":0.28,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-24","value":0.32,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.32,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.05,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAT","date":"2025-04-04","current":23.41913,"percent":0.681041,"low":3.260008,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"high":822.193429,"avg":82.977494,"sd":173.888765,"marketCap":6159231065},"quantilePoints":[{"date":"2020-04-09","current":4.64296,"twenty":10.301556,"median":13.054417,"eighty":16.886275,"marketCap":646764384},{"date":"2020-04-17","current":4.267012,"twenty":10.274032,"median":12.975524,"eighty":16.812672,"marketCap":594394798},{"date":"2020-04-24","current":4.261642,"twenty":10.242106,"median":12.924494,"eighty":16.759298,"marketCap":593646661},{"date":"2020-05-01","current":6.712493,"twenty":10.225597,"median":12.859438,"eighty":16.725968,"marketCap":807512863},{"date":"2020-05-08","current":8.17908,"twenty":10.217556,"median":12.769986,"eighty":16.685492,"marketCap":983943275},{"date":"2020-05-15","current":7.365681,"twenty":10.19601,"median":12.718633,"eighty":16.640291,"marketCap":886091392},{"date":"2020-05-22","current":9.15198,"twenty":10.177579,"median":12.650683,"eighty":16.616928,"marketCap":1100983166},{"date":"2020-05-29","current":9.847067,"twenty":10.168262,"median":12.600261,"eighty":16.59371,"marketCap":1184602141},{"date":"2020-06-05","current":10.788798,"twenty":10.15251,"median":12.487938,"eighty":16.562379,"marketCap":1297892365},{"date":"2020-06-12","current":9.712534,"twenty":10.142905,"median":12.469101,"eighty":16.520295,"marketCap":1168417823},{"date":"2020-06-19","current":9.047343,"twenty":10.12816,"median":12.401296,"eighty":16.486928,"marketCap":1088395363},{"date":"2020-06-26","current":8.32236,"twenty":10.107093,"median":12.32881,"eighty":16.458594,"marketCap":1001179874},{"date":"2020-07-02","current":8.277515,"twenty":10.09153,"median":12.313778,"eighty":16.42358,"marketCap":995785101},{"date":"2020-07-10","current":8.527896,"twenty":10.066538,"median":12.179665,"eighty":16.405571,"marketCap":1025905915},{"date":"2020-07-17","current":9.080976,"twenty":10.055808,"median":12.108581,"eighty":16.385508,"marketCap":1092441443},{"date":"2020-07-24","current":9.8807,"twenty":10.035693,"median":12.053195,"eighty":16.34663,"marketCap":1188648220},{"date":"2020-07-31","current":10.048866,"twenty":10.025852,"median":12.005576,"eighty":16.271121,"marketCap":1208878617},{"date":"2020-08-07","current":11.098971,"twenty":10.021495,"median":11.973144,"eighty":16.2137,"marketCap":1335206208},{"date":"2020-08-14","current":68.153223,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1662938641},{"date":"2020-08-21","current":70.916938,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1730373298},{"date":"2020-08-28","current":84.238494,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2055419256},{"date":"2020-09-04","current":84.367779,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2058573813},{"date":"2020-09-11","current":80.470756,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1963486450},{"date":"2020-09-18","current":85.14349,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2077501156},{"date":"2020-09-25","current":83.379262,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2034453988},{"date":"2020-10-02","current":80.836872,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1972419669},{"date":"2020-10-09","current":87.795969,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2142221637},{"date":"2020-10-16","current":87.461932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2134071143},{"date":"2020-10-23","current":83.045225,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":2026303493},{"date":"2020-10-30","current":97.618932,"twenty":10.021495,"median":11.968107,"eighty":16.181257,"marketCap":1971902435},{"date":"2020-11-06","current":101.968513,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2059763958},{"date":"2020-11-13","current":106.049047,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2142190748},{"date":"2020-11-20","current":108.963714,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2201067027},{"date":"2020-11-27","current":117.528352,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2374072706},{"date":"2020-12-04","current":118.896003,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2401699268},{"date":"2020-12-11","current":119.591039,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2415738996},{"date":"2020-12-18","current":123.671574,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2498165786},{"date":"2020-12-24","current":129.388805,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2613653870},{"date":"2020-12-31","current":126.832866,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2562023903},{"date":"2021-01-08","current":137.101463,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2769449561},{"date":"2021-01-15","current":132.684622,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2680229355},{"date":"2021-01-22","current":141.27168,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2853687929},{"date":"2021-01-29","current":622.486165,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2676690511},{"date":"2021-02-05","current":693.953667,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":2984000767},{"date":"2021-02-12","current":706.217321,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3036734479},{"date":"2021-02-19","current":757.280639,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3256306748},{"date":"2021-02-26","current":725.141408,"twenty":10.021495,"median":11.968107,"eighty":16.194477,"marketCap":3118108053},{"date":"2021-03-05","current":761.086601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3272672383},{"date":"2021-03-12","current":805.066601,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3461786386},{"date":"2021-03-19","current":791.957178,"twenty":10.020994,"median":11.96109,"eighty":16.182579,"marketCap":3405415866},{"date":"2021-03-26","current":772.92737,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3323587691},{"date":"2021-04-01","current":760.240831,"twenty":10.021495,"median":11.968107,"eighty":16.2137,"marketCap":3269035575},{"date":"2021-04-09","current":722.921263,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3108561432},{"date":"2021-04-16","current":727.572994,"twenty":10.020994,"median":11.96109,"eighty":16.196462,"marketCap":3128563875},{"date":"2021-04-23","current":716.155109,"twenty":10.020994,"median":11.96109,"eighty":16.261904,"marketCap":3079466970},{"date":"2021-04-30","current":415.035017,"twenty":10.021495,"median":11.968107,"eighty":16.316618,"marketCap":3071259125},{"date":"2021-05-07","current":400.62966,"twenty":10.021495,"median":11.968107,"eighty":16.374278,"marketCap":2964659486},{"date":"2021-05-14","current":392.901465,"twenty":10.021495,"median":11.968107,"eighty":16.405856,"marketCap":2907470838},{"date":"2021-05-21","current":375.528481,"twenty":10.021495,"median":11.968107,"eighty":16.462942,"marketCap":2778910759},{"date":"2021-05-28","current":379.918096,"twenty":10.021495,"median":11.968107,"eighty":16.537575,"marketCap":2811393911},{"date":"2021-06-04","current":349.499918,"twenty":10.021495,"median":11.968107,"eighty":16.569559,"marketCap":2586299394},{"date":"2021-06-11","current":376.826818,"twenty":10.021495,"median":11.968107,"eighty":16.625041,"marketCap":2788518452},{"date":"2021-06-18","current":343.193711,"twenty":10.021495,"median":11.968107,"eighty":16.746477,"marketCap":2539633458},{"date":"2021-06-25","current":365.636391,"twenty":10.021495,"median":11.968107,"eighty":16.905632,"marketCap":2705709290},{"date":"2021-07-02","current":376.270388,"twenty":10.021495,"median":11.968107,"eighty":17.02605,"marketCap":2784400869},{"date":"2021-07-09","current":376.51769,"twenty":10.021495,"median":11.968107,"eighty":17.12142,"marketCap":2786230906},{"date":"2021-07-16","current":355.867951,"twenty":10.021495,"median":11.968107,"eighty":17.431815,"marketCap":2633422840},{"date":"2021-07-23","current":350.118174,"twenty":10.021495,"median":11.968107,"eighty":17.520587,"marketCap":2590874486},{"date":"2021-07-30","current":335.960119,"twenty":10.021495,"median":11.968107,"eighty":17.873098,"marketCap":2486104884},{"date":"2021-08-06","current":337.567584,"twenty":10.021495,"median":11.968107,"eighty":17.969763,"marketCap":2498000122},{"date":"2021-08-13","current":329.468435,"twenty":10.021495,"median":11.968107,"eighty":67.810522,"marketCap":2438066420},{"date":"2021-08-20","current":17.49034,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2301728684},{"date":"2021-08-27","current":19.149688,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2520098888},{"date":"2021-09-03","current":17.996513,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2368341109},{"date":"2021-09-10","current":17.919635,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2358223923},{"date":"2021-09-17","current":17.514276,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2304878764},{"date":"2021-09-24","current":18.041941,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2374319445},{"date":"2021-10-01","current":18.24462,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2400992025},{"date":"2021-10-08","current":17.005331,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2237901585},{"date":"2021-10-15","current":16.404899,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2158884768},{"date":"2021-10-22","current":15.397278,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2026281833},{"date":"2021-10-29","current":14.479377,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1905486009},{"date":"2021-11-05","current":15.122236,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":2027891910},{"date":"2021-11-12","current":14.471963,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1940690287},{"date":"2021-11-19","current":13.056265,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1750845087},{"date":"2021-11-26","current":12.23665,"twenty":10.021495,"median":11.968107,"eighty":68.80546,"marketCap":1640934708},{"date":"2021-12-03","current":11.921674,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1598696422},{"date":"2021-12-10","current":12.202781,"twenty":10.021495,"median":11.942591,"eighty":68.80546,"marketCap":1636392957},{"date":"2021-12-17","current":12.019892,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1611867500},{"date":"2021-12-23","current":12.626136,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1693164847},{"date":"2021-12-31","current":12.392444,"twenty":10.021495,"median":11.928076,"eighty":68.80546,"marketCap":1661826764},{"date":"2022-01-07","current":12.775157,"twenty":10.021995,"median":11.928262,"eighty":68.654377,"marketCap":1713148552},{"date":"2022-01-14","current":12.338255,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1654559962},{"date":"2022-01-21","current":11.108832,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1489694393},{"date":"2022-01-28","current":10.766761,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1443822706},{"date":"2022-02-04","current":11.249595,"twenty":10.021995,"median":11.945572,"eighty":68.654377,"marketCap":1684064432},{"date":"2022-02-11","current":12.247639,"twenty":10.021995,"median":11.971386,"eighty":68.654377,"marketCap":1833471632},{"date":"2022-02-18","current":12.766027,"twenty":10.021995,"median":12.00722,"eighty":68.654377,"marketCap":1911074177},{"date":"2022-02-25","current":12.763047,"twenty":10.021995,"median":12.041906,"eighty":68.654377,"marketCap":1910628185},{"date":"2022-03-04","current":10.972526,"twenty":10.026971,"median":12.056492,"eighty":68.654377,"marketCap":1642587210},{"date":"2022-03-11","current":10.501807,"twenty":10.032304,"median":12.056492,"eighty":68.654377,"marketCap":1572120531},{"date":"2022-03-18","current":10.719291,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1604677920},{"date":"2022-03-25","current":10.749084,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1609137837},{"date":"2022-04-01","current":11.011257,"twenty":10.036674,"median":12.056492,"eighty":68.654377,"marketCap":1648385101},{"date":"2022-04-08","current":10.123444,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1515479592},{"date":"2022-04-14","current":10.731208,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1606461887},{"date":"2022-04-22","current":11.50283,"twenty":10.042613,"median":12.056492,"eighty":68.654377,"marketCap":1721973722},{"date":"2022-04-29","current":10.823565,"twenty":10.042613,"median":12.073709,"eighty":68.654377,"marketCap":1620287628},{"date":"2022-05-06","current":10.220958,"twenty":10.032304,"median":12.073709,"eighty":68.654377,"marketCap":1557673998},{"date":"2022-05-13","current":9.832602,"twenty":10.000175,"median":12.073709,"eighty":68.654377,"marketCap":1498488524},{"date":"2022-05-20","current":7.870684,"twenty":9.943375,"median":12.073709,"eighty":68.654377,"marketCap":1199492277},{"date":"2022-05-27","current":8.779725,"twenty":9.850057,"median":12.073709,"eighty":68.654377,"marketCap":1338030127},{"date":"2022-06-03","current":8.609999,"twenty":9.823687,"median":12.073709,"eighty":68.654377,"marketCap":1312163883},{"date":"2022-06-10","current":8.03178,"twenty":9.743683,"median":12.073709,"eighty":68.654377,"marketCap":1224043288},{"date":"2022-06-17","current":6.935753,"twenty":9.718594,"median":12.073709,"eighty":68.654377,"marketCap":1057008728},{"date":"2022-06-24","current":6.895479,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1050870975},{"date":"2022-07-01","current":6.495616,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":989931857},{"date":"2022-07-08","current":6.550273,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":998261664},{"date":"2022-07-15","current":6.610684,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1007468294},{"date":"2022-07-22","current":7.292465,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1111371682},{"date":"2022-07-29","current":7.982876,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1216590303},{"date":"2022-08-05","current":8.03178,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1224043288},{"date":"2022-08-12","current":9.458629,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1441495104},{"date":"2022-08-19","current":9.101917,"twenty":9.721798,"median":12.087629,"eighty":68.80546,"marketCap":1387132150},{"date":"2022-08-26","current":9.845748,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1157860012},{"date":"2022-09-02","current":9.625544,"twenty":9.747746,"median":12.087629,"eighty":68.80546,"marketCap":1131963977},{"date":"2022-09-09","current":11.066203,"twenty":9.791759,"median":12.087629,"eighty":68.80546,"marketCap":1301385495},{"date":"2022-09-16","current":10.577275,"twenty":9.849309,"median":12.087629,"eighty":68.80546,"marketCap":1243887518},{"date":"2022-09-23","current":9.528505,"twenty":9.924052,"median":12.087629,"eighty":68.80546,"marketCap":1120552165},{"date":"2022-09-30","current":9.32323,"twenty":9.939174,"median":12.087629,"eighty":68.80546,"marketCap":1096411793},{"date":"2022-10-07","current":9.520928,"twenty":9.955562,"median":12.087629,"eighty":68.80546,"marketCap":1119661131},{"date":"2022-10-14","current":9.827934,"twenty":9.963479,"median":12.087629,"eighty":68.80546,"marketCap":1155765030},{"date":"2022-10-21","current":11.055958,"twenty":10.018349,"median":12.087629,"eighty":68.80546,"marketCap":1300180622},{"date":"2022-10-28","current":12.662123,"twenty":10.039677,"median":12.090118,"eighty":68.80546,"marketCap":1489065650},{"date":"2022-11-04","current":17.98057,"twenty":10.064958,"median":12.108581,"eighty":68.80546,"marketCap":1334158328},{"date":"2022-11-11","current":19.754891,"twenty":10.085499,"median":12.168913,"eighty":68.80546,"marketCap":1465812896},{"date":"2022-11-18","current":20.099073,"twenty":10.117486,"median":12.23665,"eighty":68.80546,"marketCap":1491351240},{"date":"2022-11-25","current":20.656886,"twenty":10.161868,"median":12.292907,"eighty":68.80546,"marketCap":1532740970},{"date":"2022-12-02","current":19.07246,"twenty":10.186622,"median":12.320014,"eighty":68.80546,"marketCap":1415176523},{"date":"2022-12-09","current":20.91799,"twenty":10.216643,"median":12.368592,"eighty":68.80546,"marketCap":1552114887},{"date":"2022-12-16","current":21.024806,"twenty":10.254564,"median":12.409266,"eighty":68.80546,"marketCap":1560040580},{"date":"2022-12-23","current":19.547194,"twenty":10.306734,"median":12.443247,"eighty":68.80546,"marketCap":1450401826},{"date":"2022-12-30","current":18.935974,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1405049249},{"date":"2023-01-06","current":21.185029,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1571929119},{"date":"2023-01-13","current":22.288786,"twenty":10.325491,"median":12.469101,"eighty":68.80546,"marketCap":1653827947},{"date":"2023-01-20","current":22.413404,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1663074589},{"date":"2023-01-27","current":23.178914,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1719875389},{"date":"2023-02-03","current":24.302605,"twenty":10.325491,"median":12.487938,"eighty":68.80546,"marketCap":1810544067},{"date":"2023-02-10","current":23.776216,"twenty":10.325491,"median":12.52772,"eighty":68.80546,"marketCap":1771328097},{"date":"2023-02-17","current":23.303058,"twenty":10.325491,"median":12.618188,"eighty":68.80546,"marketCap":1736077787},{"date":"2023-02-24","current":22.729353,"twenty":10.325491,"median":12.662123,"eighty":68.80546,"marketCap":1693336785},{"date":"2023-03-03","current":22.883129,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1704793136},{"date":"2023-03-10","current":20.58831,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1533829131},{"date":"2023-03-17","current":21.150186,"twenty":10.325491,"median":12.69726,"eighty":68.80546,"marketCap":1575688874},{"date":"2023-03-24","current":21.162015,"twenty":10.325491,"median":12.755563,"eighty":68.80546,"marketCap":1576570132},{"date":"2023-03-31","current":22.47503,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1674389744},{"date":"2023-04-06","current":22.315339,"twenty":10.329186,"median":12.760635,"eighty":68.654377,"marketCap":1662492764},{"date":"2023-04-14","current":21.842181,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1627242453},{"date":"2023-04-21","current":22.587405,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1682761692},{"date":"2023-04-28","current":23.013248,"twenty":10.321797,"median":12.731128,"eighty":68.956543,"marketCap":1714486972},{"date":"2023-05-05","current":19.395628,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1718452632},{"date":"2023-05-12","current":18.153696,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1608417425},{"date":"2023-05-19","current":20.288542,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1797564833},{"date":"2023-05-26","current":19.403606,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1719159467},{"date":"2023-06-02","current":19.058631,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1688594664},{"date":"2023-06-09","current":17.833719,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1580067462},{"date":"2023-06-16","current":18.23369,"twenty":10.318102,"median":12.704033,"eighty":69.107626,"marketCap":1615504915},{"date":"2023-06-23","current":17.638733,"twenty":10.314408,"median":12.700647,"eighty":69.258709,"marketCap":1562791703},{"date":"2023-06-30","current":18.243689,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1616390852},{"date":"2023-07-07","current":17.833719,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1580067462},{"date":"2023-07-14","current":19.048631,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1687708727},{"date":"2023-07-21","current":19.698585,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1745294589},{"date":"2023-07-28","current":19.323611,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1712071977},{"date":"2023-08-04","current":19.513598,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1728904767},{"date":"2023-08-11","current":19.298613,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1709857136},{"date":"2023-08-18","current":14.359767,"twenty":10.314365,"median":12.69726,"eighty":69.306613,"marketCap":1473312133},{"date":"2023-08-25","current":14.689122,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1507103870},{"date":"2023-09-01","current":14.236747,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1460690248},{"date":"2023-09-08","current":13.614732,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1396871517},{"date":"2023-09-15","current":14.075806,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1444177709},{"date":"2023-09-22","current":13.797422,"twenty":10.314323,"median":12.685465,"eighty":69.354518,"marketCap":1415615480},{"date":"2023-09-29","current":13.505988,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1385714397},{"date":"2023-10-06","current":13.284151,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1362953870},{"date":"2023-10-13","current":12.944494,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1328105058},{"date":"2023-10-20","current":14.232053,"twenty":10.314323,"median":12.670691,"eighty":69.354518,"marketCap":1460208655},{"date":"2023-10-27","current":14.081336,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":1444745023},{"date":"2023-11-03","current":10.684521,"twenty":10.314195,"median":12.667712,"eighty":69.498231,"marketCap":1495833005},{"date":"2023-11-10","current":10.656105,"twenty":10.314195,"median":12.612589,"eighty":69.498231,"marketCap":1491854726},{"date":"2023-11-17","current":11.46439,"twenty":10.314195,"median":12.501132,"eighty":69.498231,"marketCap":1605014669},{"date":"2023-11-24","current":11.224431,"twenty":10.314195,"median":12.443247,"eighty":69.498231,"marketCap":1571420311},{"date":"2023-12-01","current":11.36967,"twenty":10.314195,"median":12.40256,"eighty":69.498231,"marketCap":1591753739},{"date":"2023-12-08","current":12.515793,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1752211002},{"date":"2023-12-15","current":13.371439,"twenty":10.314238,"median":12.330188,"eighty":69.450327,"marketCap":1872001412},{"date":"2023-12-22","current":13.491419,"twenty":10.314238,"median":12.36535,"eighty":69.450327,"marketCap":1888798591},{"date":"2023-12-29","current":13.848201,"twenty":10.314195,"median":12.411497,"eighty":69.498231,"marketCap":1938748097},{"date":"2024-01-05","current":12.897834,"twenty":10.313329,"median":12.438166,"eighty":69.693534,"marketCap":1805696757},{"date":"2024-01-12","current":12.436859,"twenty":10.313329,"median":12.434973,"eighty":69.693534,"marketCap":1741160227},{"date":"2024-01-19","current":12.414757,"twenty":10.312464,"median":12.411497,"eighty":69.888836,"marketCap":1738066009},{"date":"2024-01-26","current":12.588412,"twenty":10.313329,"median":12.40256,"eighty":69.693534,"marketCap":1762377716},{"date":"2024-02-02","current":13.202169,"twenty":10.313329,"median":12.411549,"eighty":69.693534,"marketCap":2035774517},{"date":"2024-02-09","current":12.918221,"twenty":10.313329,"median":12.440016,"eighty":69.693534,"marketCap":1991989664},{"date":"2024-02-16","current":12.806362,"twenty":10.313329,"median":12.504365,"eighty":69.693534,"marketCap":1974741086},{"date":"2024-02-23","current":13.081706,"twenty":10.313329,"median":12.558649,"eighty":69.693534,"marketCap":2017199125},{"date":"2024-03-01","current":13.291083,"twenty":10.314195,"median":12.588412,"eighty":69.498231,"marketCap":2049484926},{"date":"2024-03-08","current":13.956497,"twenty":10.314195,"median":12.662123,"eighty":69.498231,"marketCap":2152091853},{"date":"2024-03-15","current":13.629526,"twenty":10.314195,"median":12.69726,"eighty":69.498231,"marketCap":2101672932},{"date":"2024-03-22","current":13.078838,"twenty":10.314195,"median":12.758223,"eighty":69.498231,"marketCap":2016756854},{"date":"2024-03-28","current":14.062619,"twenty":10.314195,"median":12.777681,"eighty":69.498231,"marketCap":2168455889},{"date":"2024-04-05","current":13.511931,"twenty":10.313329,"median":12.860848,"eighty":69.693534,"marketCap":2083539811},{"date":"2024-04-12","current":13.379996,"twenty":10.313329,"median":12.893098,"eighty":69.693534,"marketCap":2063195334},{"date":"2024-04-19","current":12.992793,"twenty":10.313329,"median":12.918095,"eighty":69.693534,"marketCap":2003488717},{"date":"2024-04-26","current":13.844639,"twenty":10.314195,"median":12.967296,"eighty":69.498231,"marketCap":2134843275},{"date":"2024-05-03","current":15.884459,"twenty":10.314195,"median":12.975584,"eighty":69.498231,"marketCap":2417614639},{"date":"2024-05-10","current":17.10634,"twenty":10.314195,"median":12.992793,"eighty":69.498231,"marketCap":2603584996},{"date":"2024-05-17","current":18.342838,"twenty":10.314195,"median":13.04623,"eighty":69.498231,"marketCap":2791779879},{"date":"2024-05-24","current":18.80762,"twenty":10.314408,"median":13.081706,"eighty":69.498231,"marketCap":2862519799},{"date":"2024-05-31","current":20.412436,"twenty":10.362535,"median":13.140936,"eighty":69.498231,"marketCap":3106772732},{"date":"2024-06-07","current":21.166611,"twenty":10.375702,"median":13.233719,"eighty":69.498231,"marketCap":3221558263},{"date":"2024-06-14","current":19.862881,"twenty":10.391503,"median":13.281321,"eighty":69.693534,"marketCap":3023130562},{"date":"2024-06-21","current":20.885988,"twenty":10.418157,"median":13.291083,"eighty":69.888836,"marketCap":3178847368},{"date":"2024-06-28","current":21.760013,"twenty":10.437517,"median":13.347369,"eighty":70.474744,"marketCap":3311874011},{"date":"2024-07-05","current":20.637519,"twenty":10.452072,"median":13.410111,"eighty":70.474744,"marketCap":3141030429},{"date":"2024-07-12","current":19.061935,"twenty":10.47115,"median":13.507525,"eighty":70.474744,"marketCap":2901226548},{"date":"2024-07-15","current":18.638077,"twenty":10.491573,"median":13.510497,"eighty":70.474744,"marketCap":2836715300},{"date":"2024-08-02","current":18.617615,"twenty":10.509504,"median":13.614732,"eighty":72.455078,"marketCap":2833600964},{"date":"2024-08-09","current":19.243171,"twenty":10.552854,"median":13.649603,"eighty":72.455078,"marketCap":2928810668},{"date":"2024-08-16","current":19.211423,"twenty":10.59279,"median":13.747121,"eighty":72.455078,"marketCap":2983534002},{"date":"2024-08-23","current":19.853374,"twenty":10.61788,"median":13.797422,"eighty":72.455078,"marketCap":3083228966},{"date":"2024-08-30","current":20.322351,"twenty":10.649823,"median":13.848201,"eighty":72.455078,"marketCap":3156061147},{"date":"2024-09-06","current":20.773959,"twenty":10.662129,"median":13.990915,"eighty":72.455078,"marketCap":3226195839},{"date":"2024-09-13","current":20.058913,"twenty":10.687903,"median":14.01474,"eighty":72.455078,"marketCap":3115149243},{"date":"2024-09-20","current":22.493543,"twenty":10.687903,"median":14.080156,"eighty":72.455078,"marketCap":3493247167},{"date":"2024-09-27","current":22.233,"twenty":10.687903,"median":14.20191,"eighty":72.455078,"marketCap":3452784844},{"date":"2024-10-04","current":23.00067,"twenty":10.687903,"median":14.246182,"eighty":72.455078,"marketCap":3572004054},{"date":"2024-10-11","current":23.778791,"twenty":10.696923,"median":14.382771,"eighty":72.455078,"marketCap":3692846190},{"date":"2024-10-18","current":25.73562,"twenty":10.719291,"median":14.479377,"eighty":72.455078,"marketCap":3996741787},{"date":"2024-10-25","current":27.032488,"twenty":10.723667,"median":14.658816,"eighty":72.455078,"marketCap":4198145348},{"date":"2024-10-31","current":24.821159,"twenty":10.723667,"median":14.731066,"eighty":72.455078,"marketCap":4631628278},{"date":"2024-11-08","current":26.356857,"twenty":10.721479,"median":14.977051,"eighty":72.473548,"marketCap":4918189452},{"date":"2024-11-15","current":27.735413,"twenty":10.721479,"median":15.383475,"eighty":72.473548,"marketCap":5175428087},{"date":"2024-11-22","current":29.454442,"twenty":10.721479,"median":16.067156,"eighty":72.473548,"marketCap":5496198890},{"date":"2024-11-29","current":31.492515,"twenty":10.721479,"median":16.667369,"eighty":72.473548,"marketCap":5876503332},{"date":"2024-12-06","current":31.135376,"twenty":10.721479,"median":16.905357,"eighty":72.473548,"marketCap":5809861198},{"date":"2024-12-13","current":30.344909,"twenty":10.730427,"median":17.065058,"eighty":72.473548,"marketCap":5662359943},{"date":"2024-12-20","current":31.268708,"twenty":10.730427,"median":17.180811,"eighty":72.473548,"marketCap":5834740928},{"date":"2024-12-27","current":32.644884,"twenty":10.730427,"median":17.31021,"eighty":72.473548,"marketCap":6091535282},{"date":"2025-01-03","current":32.778215,"twenty":10.730427,"median":17.390211,"eighty":72.473548,"marketCap":6116415012},{"date":"2025-01-10","current":33.218687,"twenty":10.730232,"median":17.514276,"eighty":72.492017,"marketCap":6198606977},{"date":"2025-01-17","current":34.175819,"twenty":10.730232,"median":17.685505,"eighty":72.492017,"marketCap":6377207895},{"date":"2025-01-24","current":36.790077,"twenty":10.730232,"median":17.833719,"eighty":72.492017,"marketCap":6865028312},{"date":"2025-01-31","current":30.814644,"twenty":10.730232,"median":17.93881,"eighty":72.492017,"marketCap":8104251402},{"date":"2025-02-07","current":30.777498,"twenty":10.730232,"median":18.038447,"eighty":72.492017,"marketCap":8094481893},{"date":"2025-02-14","current":27.051036,"twenty":10.730232,"median":18.098699,"eighty":72.492017,"marketCap":7114422559},{"date":"2025-02-21","current":25.923136,"twenty":10.730232,"median":18.193693,"eighty":72.492017,"marketCap":6817784755},{"date":"2025-02-28","current":26.257454,"twenty":10.751506,"median":18.23369,"eighty":72.492017,"marketCap":6905710332},{"date":"2025-03-07","current":23.549142,"twenty":10.783643,"median":18.264153,"eighty":72.617608,"marketCap":6193424345},{"date":"2025-03-14","current":22.679578,"twenty":10.954848,"median":18.33741,"eighty":72.617608,"marketCap":5964729032},{"date":"2025-03-21","current":24.553784,"twenty":11.056864,"median":18.496693,"eighty":72.617608,"marketCap":6457645144},{"date":"2025-03-28","current":26.068345,"twenty":11.089466,"median":18.616325,"eighty":72.617608,"marketCap":6855974652},{"date":"2025-04-04","current":23.41913,"twenty":11.133966,"median":18.686158,"eighty":72.617608,"marketCap":6159231065}],"updateTime":1744038776830}}}