US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

eBay

66.63

-0.4200-0.63%

Volume:5.29M

Turnover:352.36M

Market Cap:31.05B

PE:16.92

High:67.71

Open:67.53

Low:65.59

Close:67.05

Loading ...

Overview Company News Filings

Stock Track | eBay Plunges 7.07% After-hours on Weak Q1 Revenue Guidance

eBay (NASDAQ:EBAY) Posts Q4 Sales In Line With Estimates But Stock Drops

eBay Posts Rise in Q4 Earnings, Revenue; Initiates Q1 Outlook; Declares Dividend

MT Newswires Live

EBay: Q4 Earnings Snapshot

Associated Press Finance

eBay reports Q4 adjusted EPS $1.25, consensus $1.20

EBay forecasts quarterly revenue below expectations

eBay Shares Down 5% in Post Market Trade Following Results

THOMSON REUTERS

eBay Q4 2024 Adj. EPS $1.25 Beats $1.20 Estimate, Sales $2.579B Beat $2.571B Estimate

BRIEF-eBay Q4 Adjusted Net Income USD 607 Million Vs. IBES Estimate USD 579.8 Million

eBay Outlook Q1 Adjusted EPS USD 1.32-1.36

THOMSON REUTERS

eBay Outshines with Strong EPS

Nvidia Earnings On Deck, SMCI Regains Compliance: What's Driving Markets Wednesday?

Investors love Buffett and then ignore what he says. How to avoid these mistakes made in 2024.

MORNING BID AMERICAS-Confidence-sapped stocks find foothold as Nvidia awaited

I started flipping Amazon pallets as a way to make extra income. Now I run a multimillion-dollar e-commerce business.

businessinsider.com

EBay Inc. Stock Outperforms Competitors On Strong Trading Day

eBay Is Maintained at Neutral by UBS

EBAY to Report Q4 Earnings: What's in Store for the Stock?

UBS Adjusts Price Target on eBay to $72 From $66, Keeps Neutral Rating

MT Newswires Live

eBay price target lowered to $66 from $72 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBAY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","market":"US","secType":"STK","nameCN":"eBay","latestPrice":66.63,"timestamp":1745438400000,"preClose":67.05,"halted":0,"volume":5290234,"delay":0,"floatShares":464015585,"shares":466000000,"eps":3.938023,"marketStatus":"Pre-Mkt","change":-0.42,"latestTime":"04-24 04:33:52 EDT","open":67.53,"high":67.71,"low":65.59,"amount":352359051.00338,"amplitude":0.031618,"askPrice":66.42,"askSize":3,"bidPrice":65.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.938023,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":906523200000,"exchange":"NASDAQ","adjPreClose":66.63,"dividendRate":0.016209,"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.63,"latestTime":"19:28 EDT","volume":159598,"amount":10633864.48,"timestamp":1745450939091},"volumeRatio":1.0923978625638966,"impliedVol":0.4436,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBAY\",,,,,undefined,":{"symbol":"EBAY","floatShares":464015585,"roa":"6.87%","roe":"34.29%","lyrEps":3.981854,"volumeRatio":1.0923978625638966,"shares":466000000,"dividePrice":1.08,"high":67.71,"amplitude":0.031618,"preClose":67.05,"low":65.59,"week52Low":48.5204,"pbRate":"6.02","psRate":"3.02","week52High":71.61,"institutionHeld":0.6154,"latestPrice":66.63,"committee":0.941748,"eps":3.938023,"divideRate":0.016209,"volume":5290234,"delay":0,"ttmEps":3.938023,"open":67.53,"prevYearClose":61.95,"prevWeekClose":66.26,"prevMonthClose":67.73,"prevQuarterClose":67.73,"fiveDayClose":65.5,"twentyDayClose":66.3,"sixtyDayClose":66.84,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBAY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196199974","title":"Stock Track | eBay Plunges 7.07% After-hours on Weak Q1 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196199974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196199974?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:36","pubTimestamp":1740605767,"startTime":"0","endTime":"0","summary":"eBay Inc.  faced a significant after-hours selloff, with its stock price plunging 7.07% in extended trading on Wednesday. The decline came after the e-commerce company provided a weaker-than-expected revenue guidance for the first quarter of 2025.During its earnings call, eBay forecasted first-quarter revenue in the range of $2.52 billion to $2.56 billion, falling short of analysts' average estimate of $2.59 billion. This guidance signaled potential weakness in demand for the company's products,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | eBay Plunges 7.07% After-hours on Weak Q1 Revenue Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EBAY"],"gpt_icon":0},{"id":"2514560893","title":"eBay (NASDAQ:EBAY) Posts Q4 Sales In Line With Estimates But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514560893","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514560893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605745,"startTime":"0","endTime":"0","summary":"Online marketplace eBay  met Wall Street’s revenue expectations in Q4 CY2024, but sales were flat year on year at $2.58 billion. On the other hand, next quarter’s revenue guidance of $2.54 billion was less impressive, coming in 2.3% below analysts’ estimates. Its non-GAAP profit of $1.25 per share was 4.3% above analysts’ consensus estimates.Revenue: $2.58 billion vs analyst estimates of $2.58 billion . Adjusted EPS: $1.25 vs analyst estimates of $1.20 . Adjusted EBITDA: $764 million vs analyst estimates of $778.4 million . Revenue Guidance for Q1 CY2025 is $2.54 billion at the midpoint, below analyst estimates of $2.60 billion. \"eBay achieved three consecutive quarters of GMV growth to end 2024, and we took significant steps toward our vision of reinventing the future of ecommerce for enthusiasts,\" said Jamie Iannone, Chief Executive Officer at eBay.This quarter, eBay’s $2.58 billion of revenue was flat year on year and in line with Wall Street’s estimates. Company management is curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-nasdaq-ebay-posts-q4-213545415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBAY","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2514986948","title":"eBay Posts Rise in Q4 Earnings, Revenue; Initiates Q1 Outlook; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:25","pubTimestamp":1740605130,"startTime":"0","endTime":"0","summary":"eBay  reported fiscal Q4 non-GAAP diluted earnings Wednesday of $1.25 per share, up from $1.07 a year earlier.Analysts polled by FactSet expected $1.20.Revenue for the quarter ended Dec. 31 was $2.58 billion, up from $2.56 billion a year earlier.Analysts surveyed by FactSet expected $2.57 billion.The company said it expects Q1 non-GAAP diluted earnings of $1.32 to $1.36 per share on revenue of $2.52 billion to $2.56 billion.Analysts polled by FactSet expect $1.33 on revenue of $2.59 billion.The company's board also declared a quarterly dividend of $0.29 per share, payable March 28 to shareholders of record on March 14.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBAY"],"gpt_icon":0},{"id":"2514189330","title":"EBay: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189330","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189330?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:23","pubTimestamp":1740605010,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — EBay Inc.  on Wednesday reported fourth-quarter profit of $679 million.On a per-share basis, the San Jose, California-based company said it had profit of $1.40. Earnings, adjusted for one-time gains and costs, were $1.25 per share.The results topped Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.20 per share.The e-commerce company posted revenue of $2.58 billion in the period, which met Street forecasts.For the year, the company reported profit of $1.98 billion, or $3.94 per share. Revenue was reported as $10.28 billion.For the current quarter ending in March, eBay expects its per-share earnings to range from $1.32 to $1.36.The company said it expects revenue in the range of $2.52 billion to $2.56 billion for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-q4-earnings-snapshot-212330110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBAY"],"gpt_icon":0},{"id":"2514111898","title":"eBay reports Q4 adjusted EPS $1.25, consensus $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514111898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514111898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:12","pubTimestamp":1740604378,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.6B, consensus $2.58B. “eBay (EBAY) achieved three consecutive quarters of GMV growth to end 2024, and we took significant ste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ebay-reports-q4-adjusted-eps-1-25-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ebay-reports-q4-adjusted-eps-1-25-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBAY","LU1712237335.SGD","LU1059921491.USD","LU1280957306.USD","LU0957808578.USD","LU0444971666.USD","LU0476273544.USD","LU1623119135.USD","LU1642822529.SGD","BK4585","BK4122","LU0444973449.USD","BK4220","BK4524","LU0640476718.USD","BK4588","LU1815336760.USD"],"gpt_icon":0},{"id":"2514565860","title":"EBay forecasts quarterly revenue below expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514565860","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514565860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:07","pubTimestamp":1740604032,"startTime":"0","endTime":"0","summary":"EBay forecasts quarterly revenue below expectationsFeb 26  - E-commerce firm eBay EBAY.O forecast first-quarter revenue below Wall Street estimates on Wednesday, signaling weak demand for products such as collector's items and refurbished goods. The company expects revenue in the range of $2.52 billion to $2.56 billion for the quarter, compared with analysts' average estimate of $2.59 billion according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2514860554","title":"eBay Shares Down 5% in Post Market Trade Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860554?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:07","pubTimestamp":1740604022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","EBAY","BK4585","LU1623119135.USD","LU1642822529.SGD","LU0640476718.USD","LU1712237335.SGD","LU0957808578.USD","LU1059921491.USD","LU0444971666.USD","LU0444973449.USD","BK4122","BK4588","BK4220","LU1815336760.USD","LU0476273544.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2514603028","title":"eBay Q4 2024 Adj. EPS $1.25 Beats $1.20 Estimate, Sales $2.579B Beat $2.571B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603028","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:06","pubTimestamp":1740603962,"startTime":"0","endTime":"0","summary":"eBay (NASDAQ:EBAY) reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $1.20 by 4.17 percent. This is a 16.82 percent increase over earnings of $1.07 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43989588/ebay-q4-2024-adj-eps-1-25-beats-1-20-estimate-sales-2-579b-beat-2-571b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"eBay Q4 2024 Adj. EPS $1.25 Beats $1.20 Estimate, Sales $2.579B Beat $2.571B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2514842860","title":"BRIEF-eBay Q4 Adjusted Net Income USD 607 Million Vs. IBES Estimate USD 579.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603953,"startTime":"0","endTime":"0","summary":"Feb 26  - eBay Q4 revenue USD 2,600 million vs. IBES estimate USD 2,571 million.Q4 adjusted EPS USD 1.25 vs. IBES estimate USD 1.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBC970A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0444971666.USD","LU0640476718.USD","BK4585","BK4524","LU1059921491.USD","LU1623119135.USD","BK4220","BK4588","LU0444973449.USD","EBAY","BK4122","LU1815336760.USD","LU0957808578.USD","LU1712237335.SGD","LU1280957306.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2514670648","title":"eBay Outlook Q1 Adjusted EPS USD 1.32-1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670648?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXBC970A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","LU0444973449.USD","LU0476273544.USD","EBAY","BK4122","LU1280957306.USD","LU0640476718.USD","LU1623119135.USD","BK4588","LU1642822529.SGD","LU1712237335.SGD","LU0957808578.USD","BK4220","BK4585","LU0444971666.USD","LU1815336760.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2514895907","title":"eBay Outshines with Strong EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895907","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895907?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:56","pubTimestamp":1740603360,"startTime":"0","endTime":"0","summary":"eBay surpassed earnings expectations in Q4 2024, with solid improvements in key financial metrics.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/26/ebay-outshines-with-strong-eps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1280957306.USD","LU1623119135.USD","LU0444973449.USD","LU0444971666.USD","BK4588","LU0957808578.USD","LU1059921491.USD","BK4524","BK4220","LU1712237335.SGD","LU1815336760.USD","LU1642822529.SGD","BK4122","LU0476273544.USD","BK4585","EBAY","LU0640476718.USD"],"gpt_icon":0},{"id":"2514186341","title":"Nvidia Earnings On Deck, SMCI Regains Compliance: What's Driving Markets Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186341","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186341?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:32","pubTimestamp":1740591164,"startTime":"0","endTime":"0","summary":"All three major indices were green in midday trading Wednesday as the S&amp;P 500 and Nasdaq 100 looked to snap their four-day losing streaks. NVIDIA Corp.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/43981913/nvidia-earnings-on-deck-smci-regains-compliance-whats-driving-markets-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","XLY","AMC","BYND","DIA","NVDA","SPY","WDAY","INTU","CPNG","EBAY","CART","SMCI","FSLR","XLE","SPCE","CAVA","CZR"],"gpt_icon":1},{"id":"2514656839","title":"Investors love Buffett and then ignore what he says. How to avoid these mistakes made in 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514656839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514656839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:02","pubTimestamp":1740571320,"startTime":"0","endTime":"0","summary":"Larry Swedroe preaches discipline and accepting unpredictable markets. The S&P 500 might be ready to break with its worst losing streak since the start of the year if Nvidia can come through for Wall Street later.\"Peter Lynch said he never tried to time the market, he was 100% invested in stocks. Buffett has told people that you shouldn't try to time the market, but if you can't resist, buy when everyone else is panic-selling and sell when everyone else is greedy,\" he said, adding that Buffett also once said he hadn't looked at an economic forecast in decades, because they were worthless.Stay patient and disciplined through periods of poor performance.  Not adhering to this advice is \"one of the top and worst mistakes investors can make,\" he said, adding that pros are also guilty of not giving investments enough time to work.\"What investors have to understand is that your horizon had better be at least 10 years, should be longer, or you shouldn't be investing in any risk assets,\" he sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","NVIW.SI","NVDY","EBAY","LU1127390331.HKD","NVDX","SDS","3NVD.UK","UPRO","SSO","SPY","LU1718418525.SGD","NVDD","LOW","NVDS","OEF","LU1720051017.SGD","NVDA","IE00BMPRXQ63.HKD","LU0354030511.USD","SNVD.UK","BK4023","LU0061474705.USD","IE00BZ199S13.USD","NVD2.UK","LU0494093205.USD","NVDU","VOO",".SPX","NVD3.UK","ESmain","BK4538","SPXU","AMC","ISBC","HK0000306685.HKD","OEX","2NVD.UK","NVDS.UK","NVD","LU0127658192.USD","IVV","LU0528227936.USD","SH","BK4543","IE00B7KXQ091.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2514188833","title":"MORNING BID AMERICAS-Confidence-sapped stocks find foothold as Nvidia awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:12","pubTimestamp":1740568371,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Confidence-sapped stocks find foothold as Nvidia awaited A look at the day ahead in U.S. and global markets from Mike DolanHit by draining consumer and business confidence amid un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PF1RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1066051498.USD","LU0061474960.USD","VRSK","INVH","LU0354030511.USD","LU2250418816.HKD","LU2417539215.USD","NVDA","NVDS","2NVD.UK","NVD3.UK","LU0823421333.USD","BK4535","IE00BWXC8680.SGD","LOW","LU0444971666.USD","LU0965508806.USD","NVIW.SI","LU0347712357.USD","LU0265550359.USD","NVDD","SG9999014559.SGD","PARA","LU0957808578.USD","BK4121","LU2403377893.USD","NVDX","EBAY","IE00BDRTCR15.USD","BK4504","LU0823417737.USD","NVDU","NVDY","NVD","LU1551013342.USD","LU1267930813.SGD","LU0107464264.USD","NVD2.UK","TJX","LU0980610538.SGD","NVDL","A","TSYW.SI","SNVD.UK","CRM","LU0640476718.USD","IE00B775H168.HKD","TSLA","3NVD.UK"],"gpt_icon":0},{"id":"2514852950","title":"I started flipping Amazon pallets as a way to make extra income. Now I run a multimillion-dollar e-commerce business.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852950","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852950?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:12","pubTimestamp":1740568331,"startTime":"0","endTime":"0","summary":"Lizeth Cuara bought her first pallet of Amazon returns in 2015 for $5,000 to flip for a profit.Cuara worked long hours listing items on the platform and learned the business from YouTube.The hustle he","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/flipping-amazon-return-pallets-online-business-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0096364046.USD","LU0788109477.HKD","LU2552382132.HKD","LU0061475181.USD","IE000KEQY171.SGD","LU0965509101.SGD","LU0289941410.SGD","LU1066051225.USD","IE00BFSS8Q28.SGD","LU2237957902.USD","IE00BQXX3C00.GBP","LU1868836757.USD","AMZN","LU2089283258.USD","LU2125154778.USD","LU2023251221.USD","IE00BQXX3D17.EUR","LU2361044949.HKD","LU1267930730.SGD","SGXZ99366536.SGD","IE00BJLML261.HKD","LU1037948541.HKD","LU1935042215.USD","LU2360032135.SGD","EBAY","LU0310800379.SGD","IE0004445239.USD","LU1316542783.SGD","IE000ITXATA3.USD","LU0823421333.USD","LU0985320562.USD","IE00BJTD4N35.SGD","IE0004091025.USD","LU0980610538.SGD","LU0820561909.HKD","LU0640476718.USD","LU2213496289.HKD","LU2023250330.USD","USAW.SI","LU2028103732.USD","LU0683600562.USD","LU0353189680.USD","LU2092627202.USD","LU0861579265.USD","LU0965508806.USD","LU2750360997.AUD","LU2463028550.USD","LU0056508442.USD","BK4543","LU0234570918.USD"],"gpt_icon":1},{"id":"2514104798","title":"EBay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104798?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:57","pubTimestamp":1740520620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of eBay Inc.  advanced 1.34% to $70.93 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's second consecutive day of gains.eBay Inc. closed 0.82% short of its 52-week high of $71.52, which the company reached on January 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 0.04% to $212.80, Walmart Inc.  rose 4.29% to $97.69, and Target Corp.  rose 1.29% to $127.39.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2514774040","title":"eBay Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774040?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:00","pubTimestamp":1740420000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 13:00 ET (18:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY"],"gpt_icon":0},{"id":"2514863771","title":"EBAY to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863771?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:57","pubTimestamp":1740412620,"startTime":"0","endTime":"0","summary":"eBay EBAY is scheduled to report its fourth-quarter 2024 results on Feb. 26.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the fourth quarter of 2024, EBAY expects revenues in the range of $2.53-$2.59 billion. On an FX-neutral basis, the year-over-year change in revenues is anticipated to be %-1%. On a spot rate basis, the same is expected to be %-1%.The Zacks Consensus Estimate for revenues is pegged at $2.58 billion, implying an increase of 0.64% from the year-ago reported figure.The company anticipates non-GAAP earnings per share between $1.17 and $1.22, indicating year-over-year growth of 9-14%.The consensus mark for earnings is pegged at $1.20 per share, indicating a rise of 12.15% from the year-ago quarter’s reported figure.EBAY’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 3.33%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ebay-report-q4-earnings-whats-155700473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","EBAY"],"gpt_icon":0},{"id":"2513472113","title":"UBS Adjusts Price Target on eBay to $72 From $66, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472113?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:49","pubTimestamp":1740404998,"startTime":"0","endTime":"0","summary":"eBay (EBAY) has an average rating of hold and mean price target of $64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBAY"],"gpt_icon":0},{"id":"2513305729","title":"eBay price target lowered to $66 from $72 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513305729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513305729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:21","pubTimestamp":1740403286,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on eBay (EBAY) to $66 from $72 and keeps a Neutral rating on the shares ahead of the Q4 results on February 26....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ebay-price-target-lowered-to-66-from-72-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ebay-price-target-lowered-to-66-from-72-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4585","LU0476273544.USD","LU1642822529.SGD","BK4122","BK4524","LU0640476718.USD","LU1059921491.USD","LU1280957306.USD","LU1815336760.USD","LU0444973449.USD","BK4588","EBAY","LU1623119135.USD","LU0444971666.USD","LU0957808578.USD","LU1712237335.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EBAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"EBAY","amount":0.29,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"EBAY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"EBAY","amount":0.27,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"eBay","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EBAY","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-20","value":0.14,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-20","value":0.14,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.14,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2121,"hold":0.5758,"sell":0.0606,"strongSell":0.0303,"meanLabel":"HOLD","meanPercent":0.5758,"analysts":33,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBAY","date":"2025-04-22","current":15.485357,"percent":0.668305,"low":-20.461968,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"high":1001.206016,"avg":65.901049,"sd":207.723322,"marketCap":30583580000},"quantilePoints":[{"date":"2020-04-24","current":17.539631,"twenty":-38.295931,"median":13.29459,"eighty":16.590217,"marketCap":31325780503},{"date":"2020-05-01","current":15.40229,"twenty":-38.295931,"median":13.29459,"eighty":16.562582,"marketCap":27508490376},{"date":"2020-05-08","current":16.540294,"twenty":-38.295931,"median":13.29459,"eighty":16.425549,"marketCap":29540964824},{"date":"2020-05-15","current":16.524597,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":29512930694},{"date":"2020-05-22","current":17.094843,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":30531389515},{"date":"2020-05-29","current":17.917127,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":31999987998},{"date":"2020-06-05","current":19.2076,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":34304774134},{"date":"2020-06-12","current":18.751213,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33489666842},{"date":"2020-06-19","current":18.999079,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":33932354423},{"date":"2020-06-26","current":20.022015,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":35759319043},{"date":"2020-07-02","current":21.387242,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":38197614132},{"date":"2020-07-10","current":23.319018,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":41647766549},{"date":"2020-07-17","current":22.8705,"twenty":-38.295931,"median":13.29459,"eighty":16.404683,"marketCap":40846712831},{"date":"2020-07-24","current":21.686254,"twenty":-37.862194,"median":13.333472,"eighty":16.500608,"marketCap":38731649944},{"date":"2020-07-31","current":7.700921,"twenty":-35.442701,"median":13.338897,"eighty":16.522822,"marketCap":38689428092},{"date":"2020-08-07","current":7.69117,"twenty":-35.020956,"median":13.338897,"eighty":16.522822,"marketCap":38640436414},{"date":"2020-08-14","current":7.841622,"twenty":-34.599213,"median":13.338897,"eighty":16.522822,"marketCap":39396308019},{"date":"2020-08-21","current":8.108396,"twenty":-34.332726,"median":13.338897,"eighty":16.522822,"marketCap":40736580356},{"date":"2020-08-28","current":7.560221,"twenty":-33.950376,"median":13.338897,"eighty":16.522822,"marketCap":37982548165},{"date":"2020-09-04","current":7.319219,"twenty":-33.625958,"median":13.338897,"eighty":16.522822,"marketCap":36771753834},{"date":"2020-09-11","current":7.351259,"twenty":-33.507777,"median":13.338897,"eighty":16.522822,"marketCap":36932726491},{"date":"2020-09-18","current":6.77174,"twenty":-33.368533,"median":13.338897,"eighty":16.522822,"marketCap":34021221048},{"date":"2020-09-25","current":7.31086,"twenty":-33.163336,"median":13.338897,"eighty":16.522822,"marketCap":36729760967},{"date":"2020-10-02","current":7.199414,"twenty":-33.015232,"median":13.338897,"eighty":16.522822,"marketCap":36169856074},{"date":"2020-10-09","current":7.724603,"twenty":-32.870923,"median":13.338897,"eighty":16.522822,"marketCap":38808407882},{"date":"2020-10-16","current":7.77754,"twenty":-32.797049,"median":13.338897,"eighty":16.522822,"marketCap":39074362706},{"date":"2020-10-23","current":7.493353,"twenty":-32.721142,"median":13.338897,"eighty":16.522822,"marketCap":37646605229},{"date":"2020-10-30","current":6.105094,"twenty":-32.689657,"median":13.338897,"eighty":16.522822,"marketCap":32833194183},{"date":"2020-11-06","current":6.497317,"twenty":-32.621937,"median":13.338897,"eighty":16.522822,"marketCap":34942570085},{"date":"2020-11-13","current":6.238398,"twenty":-32.562329,"median":13.338897,"eighty":16.522822,"marketCap":33550106255},{"date":"2020-11-20","current":6.279415,"twenty":-32.469077,"median":13.338897,"eighty":16.522822,"marketCap":33770694584},{"date":"2020-11-27","current":6.580632,"twenty":-32.403914,"median":13.338897,"eighty":16.522822,"marketCap":35390640130},{"date":"2020-12-04","current":6.533207,"twenty":-32.325288,"median":13.338897,"eighty":16.522822,"marketCap":35135584874},{"date":"2020-12-11","current":6.29736,"twenty":-32.269513,"median":13.338897,"eighty":16.522822,"marketCap":33867201978},{"date":"2020-12-18","current":6.801098,"twenty":-31.922563,"median":13.338897,"eighty":16.522822,"marketCap":36576302401},{"date":"2020-12-24","current":6.424256,"twenty":-31.462308,"median":13.338897,"eighty":16.522822,"marketCap":34549647123},{"date":"2020-12-31","current":6.440919,"twenty":-31.224509,"median":13.338897,"eighty":16.522822,"marketCap":34639261132},{"date":"2021-01-08","current":6.98311,"twenty":-30.721622,"median":13.338897,"eighty":16.522822,"marketCap":37555163114},{"date":"2021-01-15","current":7.103596,"twenty":-30.259129,"median":13.338897,"eighty":16.522822,"marketCap":38203141332},{"date":"2021-01-22","current":7.236901,"twenty":-27.087962,"median":13.338897,"eighty":16.522822,"marketCap":38920053403},{"date":"2021-01-29","current":7.24331,"twenty":-24.944413,"median":13.338897,"eighty":16.522822,"marketCap":38954520330},{"date":"2021-02-05","current":7.472056,"twenty":-24.22406,"median":13.338897,"eighty":16.522822,"marketCap":42344140080},{"date":"2021-02-12","current":7.565712,"twenty":-23.621027,"median":13.338897,"eighty":16.522822,"marketCap":42874887778},{"date":"2021-02-19","current":7.442038,"twenty":-23.393832,"median":13.338897,"eighty":16.522822,"marketCap":42174028638},{"date":"2021-02-26","current":6.77444,"twenty":-23.167845,"median":13.338897,"eighty":16.522822,"marketCap":38390750174},{"date":"2021-03-05","current":6.455049,"twenty":-23.053039,"median":13.343513,"eighty":16.523266,"marketCap":36580764433},{"date":"2021-03-12","current":6.699995,"twenty":-22.963612,"median":13.343513,"eighty":16.523266,"marketCap":37968873798},{"date":"2021-03-19","current":7.171877,"twenty":-22.863308,"median":13.343513,"eighty":16.523266,"marketCap":40643025662},{"date":"2021-03-26","current":7.303956,"twenty":-22.824636,"median":13.338897,"eighty":16.522822,"marketCap":41391516006},{"date":"2021-04-01","current":7.577719,"twenty":-22.729166,"median":13.338897,"eighty":16.522822,"marketCap":42942932355},{"date":"2021-04-09","current":7.500873,"twenty":-22.408918,"median":13.343513,"eighty":16.523266,"marketCap":42507447064},{"date":"2021-04-16","current":7.796249,"twenty":-22.146677,"median":13.343513,"eighty":16.523266,"marketCap":44181343651},{"date":"2021-04-23","current":7.313561,"twenty":5.235635,"median":13.343513,"eighty":16.523266,"marketCap":41445951667},{"date":"2021-04-30","current":13.124167,"twenty":5.267028,"median":13.372442,"eighty":16.523266,"marketCap":38007586672},{"date":"2021-05-07","current":14.062783,"twenty":5.267028,"median":13.404148,"eighty":16.523266,"marketCap":40725820600},{"date":"2021-05-14","current":14.316845,"twenty":5.267028,"median":13.451997,"eighty":16.523266,"marketCap":41461583166},{"date":"2021-05-21","current":14.354484,"twenty":5.267028,"median":13.483092,"eighty":16.523266,"marketCap":41570585028},{"date":"2021-05-28","current":14.32155,"twenty":5.267028,"median":13.556865,"eighty":16.523266,"marketCap":41475208399},{"date":"2021-06-04","current":15.344854,"twenty":5.267028,"median":13.582311,"eighty":16.523266,"marketCap":44438696516},{"date":"2021-06-11","current":15.791814,"twenty":5.267028,"median":13.617245,"eighty":16.523266,"marketCap":45733093624},{"date":"2021-06-18","current":14.881426,"twenty":5.267028,"median":13.679338,"eighty":16.523266,"marketCap":43096611093},{"date":"2021-06-25","current":15.972951,"twenty":5.267028,"median":13.70992,"eighty":16.523266,"marketCap":46257665084},{"date":"2021-07-02","current":16.485779,"twenty":5.267028,"median":13.75876,"eighty":16.527737,"marketCap":47742815450},{"date":"2021-07-09","current":16.339929,"twenty":5.267028,"median":13.798141,"eighty":16.527737,"marketCap":47320433236},{"date":"2021-07-16","current":16.038818,"twenty":5.267028,"median":13.847809,"eighty":16.527737,"marketCap":46448418342},{"date":"2021-07-23","current":17.299717,"twenty":5.267028,"median":13.865276,"eighty":16.543326,"marketCap":50099980711},{"date":"2021-07-30","current":16.045876,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":46468856191},{"date":"2021-08-06","current":15.406017,"twenty":5.267028,"median":13.865276,"eighty":16.585424,"marketCap":44615824541},{"date":"2021-08-13","current":3.734642,"twenty":4.634238,"median":13.847809,"eighty":16.585424,"marketCap":48117130686},{"date":"2021-08-20","current":3.701342,"twenty":3.674601,"median":13.798141,"eighty":16.585424,"marketCap":47688093854},{"date":"2021-08-27","current":3.855229,"twenty":3.674601,"median":13.737671,"eighty":16.585424,"marketCap":49670764060},{"date":"2021-09-03","current":3.861283,"twenty":3.674601,"median":13.708073,"eighty":16.585424,"marketCap":49748770756},{"date":"2021-09-10","current":3.660979,"twenty":3.669152,"median":13.679338,"eighty":16.585424,"marketCap":47168049210},{"date":"2021-09-17","current":3.739183,"twenty":3.637366,"median":13.617245,"eighty":16.585424,"marketCap":48175635708},{"date":"2021-09-24","current":3.682674,"twenty":3.624046,"median":13.582311,"eighty":16.585424,"marketCap":47447573206},{"date":"2021-10-01","current":3.527274,"twenty":3.529091,"median":13.51943,"eighty":16.585424,"marketCap":45445401327},{"date":"2021-10-08","current":3.78661,"twenty":3.52243,"median":13.470078,"eighty":16.585424,"marketCap":48786688165},{"date":"2021-10-15","current":3.779042,"twenty":3.52243,"median":13.443336,"eighty":16.585424,"marketCap":48689179794},{"date":"2021-10-22","current":4.066128,"twenty":3.52243,"median":13.400655,"eighty":16.585424,"marketCap":52387997324},{"date":"2021-10-29","current":3.847085,"twenty":3.52243,"median":13.343513,"eighty":16.585424,"marketCap":48027010078},{"date":"2021-11-05","current":3.789419,"twenty":3.52243,"median":13.30012,"eighty":16.585424,"marketCap":47307105730},{"date":"2021-11-12","current":3.706179,"twenty":3.52243,"median":13.257425,"eighty":16.585424,"marketCap":46267939453},{"date":"2021-11-19","current":3.742283,"twenty":3.52243,"median":13.226361,"eighty":16.585424,"marketCap":46718662176},{"date":"2021-11-26","current":3.633971,"twenty":3.52243,"median":13.212011,"eighty":16.585424,"marketCap":45366494009},{"date":"2021-12-03","current":3.362188,"twenty":3.383349,"median":13.180161,"eighty":16.585424,"marketCap":41973553516},{"date":"2021-12-10","current":3.354165,"twenty":3.35256,"median":13.144626,"eighty":16.585424,"marketCap":41873392911},{"date":"2021-12-17","current":3.210752,"twenty":3.2972,"median":13.119313,"eighty":16.585424,"marketCap":40083022097},{"date":"2021-12-23","current":3.253876,"twenty":3.208947,"median":13.108465,"eighty":16.585424,"marketCap":40621385349},{"date":"2021-12-31","current":3.334608,"twenty":3.208947,"median":13.067961,"eighty":16.585424,"marketCap":41629251436},{"date":"2022-01-07","current":3.325582,"twenty":3.209849,"median":13.036151,"eighty":16.583826,"marketCap":41516570755},{"date":"2022-01-14","current":3.181668,"twenty":3.197915,"median":12.906261,"eighty":16.583826,"marketCap":39719939904},{"date":"2022-01-21","current":2.985603,"twenty":3.11668,"median":12.869881,"eighty":16.583826,"marketCap":37272265120},{"date":"2022-01-28","current":2.885314,"twenty":2.912692,"median":12.804334,"eighty":16.583826,"marketCap":36020257558},{"date":"2022-02-04","current":2.973067,"twenty":2.892133,"median":12.693046,"eighty":16.583826,"marketCap":37115764175},{"date":"2022-02-11","current":2.927435,"twenty":2.892133,"median":12.619162,"eighty":16.583826,"marketCap":36546100734},{"date":"2022-02-18","current":2.781013,"twenty":2.862849,"median":12.543073,"eighty":16.583826,"marketCap":34718169694},{"date":"2022-02-25","current":2.357369,"twenty":2.714631,"median":12.486907,"eighty":16.583826,"marketCap":32079078759},{"date":"2022-03-04","current":2.403135,"twenty":2.357283,"median":12.410749,"eighty":16.583826,"marketCap":32701859408},{"date":"2022-03-11","current":2.161353,"twenty":2.299514,"median":12.334411,"eighty":16.583826,"marketCap":29411697484},{"date":"2022-03-18","current":2.418678,"twenty":2.284835,"median":12.200064,"eighty":16.583826,"marketCap":32913369818},{"date":"2022-03-25","current":2.479123,"twenty":2.284835,"median":12.107664,"eighty":16.583826,"marketCap":33735910299},{"date":"2022-04-01","current":2.491644,"twenty":2.284835,"median":11.993814,"eighty":16.583826,"marketCap":33906293684},{"date":"2022-04-08","current":2.375934,"twenty":2.284835,"median":11.860165,"eighty":16.583826,"marketCap":32331716192},{"date":"2022-04-14","current":2.33794,"twenty":2.284835,"median":9.964565,"eighty":16.583826,"marketCap":31814690747},{"date":"2022-04-22","current":2.216534,"twenty":2.258325,"median":8.035956,"eighty":16.562582,"marketCap":30162594493},{"date":"2022-04-29","current":2.164424,"twenty":2.204945,"median":7.887262,"eighty":16.522822,"marketCap":29453487043},{"date":"2022-05-06","current":2.350412,"twenty":2.204945,"median":7.843015,"eighty":16.483897,"marketCap":27325894609},{"date":"2022-05-13","current":2.246399,"twenty":2.204945,"median":7.728992,"eighty":16.366114,"marketCap":26116635597},{"date":"2022-05-20","current":2.133718,"twenty":2.163515,"median":7.696046,"eighty":16.242545,"marketCap":24806605001},{"date":"2022-05-27","current":2.350894,"twenty":2.155965,"median":7.661168,"eighty":16.195551,"marketCap":27331493030},{"date":"2022-06-03","current":2.267587,"twenty":2.155965,"median":7.609675,"eighty":16.137391,"marketCap":26362966137},{"date":"2022-06-10","current":2.132273,"twenty":2.14566,"median":7.56885,"eighty":16.05712,"marketCap":24789809737},{"date":"2022-06-17","current":2.032594,"twenty":2.063894,"median":7.549385,"eighty":16.008544,"marketCap":23630936518},{"date":"2022-06-24","current":2.199208,"twenty":2.044825,"median":7.521285,"eighty":15.946267,"marketCap":25567990305},{"date":"2022-07-01","current":2.065339,"twenty":2.034905,"median":7.482862,"eighty":15.803958,"marketCap":24011629170},{"date":"2022-07-08","current":2.077377,"twenty":2.034905,"median":7.472056,"eighty":15.641966,"marketCap":24151589703},{"date":"2022-07-15","current":2.10001,"twenty":2.029127,"median":7.442038,"eighty":15.519914,"marketCap":24414715507},{"date":"2022-07-22","current":2.247844,"twenty":2.029127,"median":7.415622,"eighty":15.455711,"marketCap":26133430861},{"date":"2022-07-29","current":2.341745,"twenty":2.029127,"median":7.358225,"eighty":15.37026,"marketCap":27225123025},{"date":"2022-08-05","current":71.950447,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25974111238},{"date":"2022-08-12","current":75.237523,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":27160745762},{"date":"2022-08-19","current":71.63087,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25858743993},{"date":"2022-08-26","current":67.765512,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24463349692},{"date":"2022-09-02","current":67.126358,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24232615201},{"date":"2022-09-09","current":68.632935,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24776489358},{"date":"2022-09-16","current":63.915371,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23073449070},{"date":"2022-09-23","current":58.117334,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20980357618},{"date":"2022-09-30","current":56.017258,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20222230006},{"date":"2022-10-07","current":57.143386,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20628762204},{"date":"2022-10-14","current":56.428142,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":20370559321},{"date":"2022-10-21","current":58.452129,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21101218542},{"date":"2022-10-28","current":61.358757,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22150511107},{"date":"2022-11-04","current":776.583915,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21744349616},{"date":"2022-11-11","current":901.395505,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":25239074136},{"date":"2022-11-18","current":885.309539,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24788667094},{"date":"2022-11-25","current":872.905903,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24441365278},{"date":"2022-12-02","current":876.006812,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":24528190732},{"date":"2022-12-09","current":845.772948,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":23681642556},{"date":"2022-12-16","current":794.607949,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22249022567},{"date":"2022-12-23","current":778.521983,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":21798615524},{"date":"2022-12-30","current":803.716869,"twenty":2.029127,"median":7.351259,"eighty":15.351441,"marketCap":22504072337},{"date":"2023-01-06","current":874.26255,"twenty":2.029127,"median":7.391608,"eighty":15.39888,"marketCap":24479351414},{"date":"2023-01-13","current":896.550334,"twenty":2.029127,"median":7.418024,"eighty":15.496273,"marketCap":25103409364},{"date":"2023-01-20","current":904.302607,"twenty":2.029127,"median":7.444595,"eighty":15.533813,"marketCap":25320472999},{"date":"2023-01-27","current":949.653402,"twenty":2.029127,"median":7.47385,"eighty":15.677016,"marketCap":26590295263},{"date":"2023-02-03","current":981.825334,"twenty":2.048677,"median":7.494538,"eighty":15.829248,"marketCap":27491109347},{"date":"2023-02-10","current":931.823175,"twenty":2.066495,"median":7.539296,"eighty":15.982361,"marketCap":26091048902},{"date":"2023-02-17","current":934.924084,"twenty":2.089224,"median":7.563007,"eighty":16.033173,"marketCap":26177874356},{"date":"2023-02-24","current":-19.067923,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24197194309},{"date":"2023-03-03","current":-19.478304,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":24717968183},{"date":"2023-03-10","current":-17.78601,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22570447055},{"date":"2023-03-17","current":-17.794472,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22581184660},{"date":"2023-03-24","current":-18.048316,"twenty":2.097506,"median":7.565712,"eighty":16.041641,"marketCap":22903312830},{"date":"2023-03-31","current":-18.771772,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23821378112},{"date":"2023-04-05","current":-18.754849,"twenty":2.092209,"median":7.56436,"eighty":16.04023,"marketCap":23799902901},{"date":"2023-04-14","current":-18.410621,"twenty":2.099432,"median":7.566449,"eighty":16.043053,"marketCap":23363077539},{"date":"2023-04-21","current":-18.313523,"twenty":2.101069,"median":7.567186,"eighty":16.044464,"marketCap":23239860208},{"date":"2023-04-28","current":38.196786,"twenty":2.111181,"median":7.574151,"eighty":16.062468,"marketCap":24407746221},{"date":"2023-05-05","current":37.122455,"twenty":2.137089,"median":7.627088,"eighty":16.135569,"marketCap":23721248953},{"date":"2023-05-12","current":38.293511,"twenty":2.164424,"median":7.669215,"eighty":16.220258,"marketCap":24469553337},{"date":"2023-05-18","current":36.704221,"twenty":2.185243,"median":7.707886,"eighty":16.240316,"marketCap":23453997388},{"date":"2023-05-26","current":36.48674,"twenty":2.221549,"median":7.77754,"eighty":16.366114,"marketCap":23315026574},{"date":"2023-06-02","current":36.185611,"twenty":2.237327,"median":7.844408,"eighty":16.481831,"marketCap":23122605447},{"date":"2023-06-09","current":38.151311,"twenty":2.246399,"median":7.893166,"eighty":16.517564,"marketCap":24378687804},{"date":"2023-06-16","current":38.159676,"twenty":2.260155,"median":8.035956,"eighty":16.543326,"marketCap":24384032836},{"date":"2023-06-23","current":36.695857,"twenty":2.285065,"median":8.188498,"eighty":16.587021,"marketCap":23448652356},{"date":"2023-06-30","current":37.306478,"twenty":2.3006,"median":11.860165,"eighty":16.667605,"marketCap":23838839642},{"date":"2023-07-07","current":36.679127,"twenty":2.329521,"median":11.967414,"eighty":16.724571,"marketCap":23437962294},{"date":"2023-07-14","current":38.586275,"twenty":2.341745,"median":12.064764,"eighty":16.803699,"marketCap":24656629433},{"date":"2023-07-21","current":40.853103,"twenty":2.349253,"median":12.157768,"eighty":16.961306,"marketCap":26105132918},{"date":"2023-07-28","current":17.402242,"twenty":2.356884,"median":12.311414,"eighty":17.066516,"marketCap":23336406699},{"date":"2023-08-04","current":17.306028,"twenty":2.369631,"median":12.396413,"eighty":17.272546,"marketCap":23207383777},{"date":"2023-08-11","current":17.179041,"twenty":2.381547,"median":12.43934,"eighty":17.300979,"marketCap":23037093413},{"date":"2023-08-18","current":17.044116,"twenty":2.403481,"median":12.51714,"eighty":17.336981,"marketCap":22856159900},{"date":"2023-08-25","current":17.119515,"twenty":2.466602,"median":12.599349,"eighty":17.366493,"marketCap":22957269804},{"date":"2023-09-01","current":17.770327,"twenty":2.527219,"median":12.658762,"eighty":17.401451,"marketCap":23830007924},{"date":"2023-09-07","current":17.508415,"twenty":2.62191,"median":12.729207,"eighty":17.40642,"marketCap":23478784046},{"date":"2023-09-15","current":17.603655,"twenty":2.871273,"median":12.828223,"eighty":17.417268,"marketCap":23606501820},{"date":"2023-09-22","current":17.429047,"twenty":2.919412,"median":12.873262,"eighty":17.428253,"marketCap":23372352568},{"date":"2023-09-29","current":17.321902,"twenty":2.975574,"median":12.978284,"eighty":17.428253,"marketCap":23228670073},{"date":"2023-10-06","current":16.909192,"twenty":3.016291,"median":13.048161,"eighty":17.463969,"marketCap":22675226387},{"date":"2023-10-13","current":16.917129,"twenty":3.133429,"median":13.094,"eighty":17.463969,"marketCap":22685869535},{"date":"2023-10-20","current":16.325843,"twenty":3.207142,"median":13.115697,"eighty":17.463969,"marketCap":21892955024},{"date":"2023-10-23","current":16.175045,"twenty":3.210852,"median":13.119313,"eighty":17.463969,"marketCap":21690735216},{"date":"2023-11-03","current":15.472645,"twenty":3.296298,"median":13.166961,"eighty":17.486986,"marketCap":20748816636},{"date":"2023-11-10","current":7.633028,"twenty":3.3317,"median":13.173561,"eighty":17.486986,"marketCap":20723670000},{"date":"2023-11-17","current":7.680818,"twenty":3.34905,"median":13.173561,"eighty":17.486986,"marketCap":20853420000},{"date":"2023-11-24","current":7.929326,"twenty":3.357374,"median":13.173561,"eighty":17.486986,"marketCap":21528120000},{"date":"2023-12-01","current":7.839481,"twenty":3.412098,"median":13.173561,"eighty":17.486986,"marketCap":21284190000},{"date":"2023-12-08","current":7.929326,"twenty":3.529091,"median":13.173561,"eighty":17.482223,"marketCap":21528120000},{"date":"2023-12-15","current":8.152983,"twenty":3.596154,"median":13.173561,"eighty":17.482223,"marketCap":22135350000},{"date":"2023-12-22","current":8.359436,"twenty":3.636856,"median":13.173561,"eighty":17.482223,"marketCap":22695870000},{"date":"2023-12-29","current":8.309735,"twenty":3.66875,"median":13.173561,"eighty":17.486986,"marketCap":22560930000},{"date":"2024-01-05","current":8.130044,"twenty":3.675106,"median":13.176861,"eighty":17.491748,"marketCap":22073070000},{"date":"2024-01-12","current":8.003878,"twenty":3.682775,"median":13.176861,"eighty":17.491748,"marketCap":21730530000},{"date":"2024-01-19","current":7.797425,"twenty":3.698657,"median":13.180161,"eighty":17.49651,"marketCap":21170010000},{"date":"2024-01-26","current":8.059315,"twenty":3.710525,"median":13.176861,"eighty":17.491748,"marketCap":21881040000},{"date":"2024-02-02","current":7.971381,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21642300000},{"date":"2024-02-09","current":8.032552,"twenty":3.717831,"median":13.176861,"eighty":17.491748,"marketCap":21808380000},{"date":"2024-02-16","current":8.147249,"twenty":3.717831,"median":13.173561,"eighty":17.491748,"marketCap":22119780000},{"date":"2024-02-23","current":8.464575,"twenty":3.717831,"median":13.139294,"eighty":17.491748,"marketCap":22981320000},{"date":"2024-03-01","current":8.868204,"twenty":3.718679,"median":13.115697,"eighty":17.486986,"marketCap":24538320000},{"date":"2024-03-08","current":9.506339,"twenty":3.718679,"median":13.091061,"eighty":17.486986,"marketCap":26304040000},{"date":"2024-03-15","current":9.781532,"twenty":3.718679,"median":13.042721,"eighty":17.486986,"marketCap":27065500000},{"date":"2024-03-22","current":9.734731,"twenty":3.718679,"median":12.935961,"eighty":17.486986,"marketCap":26936000000},{"date":"2024-03-28","current":9.719754,"twenty":3.718679,"median":12.869962,"eighty":17.486986,"marketCap":26894560000},{"date":"2024-04-05","current":9.622407,"twenty":3.717831,"median":12.652117,"eighty":17.491748,"marketCap":26625200000},{"date":"2024-04-12","current":9.714138,"twenty":3.717831,"median":12.599349,"eighty":17.491748,"marketCap":26879020000},{"date":"2024-04-19","current":9.350958,"twenty":3.717831,"median":12.597712,"eighty":17.491748,"marketCap":25874100000},{"date":"2024-04-26","current":9.396752,"twenty":3.718679,"median":12.500363,"eighty":17.486986,"marketCap":26000811857},{"date":"2024-05-03","current":9.481898,"twenty":3.718679,"median":12.388163,"eighty":17.486986,"marketCap":25013246934},{"date":"2024-05-10","current":9.664279,"twenty":3.718679,"median":12.293342,"eighty":17.486986,"marketCap":25494368307},{"date":"2024-05-17","current":10.117352,"twenty":3.718679,"median":12.147264,"eighty":17.486986,"marketCap":26689575085},{"date":"2024-05-24","current":10.13847,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":26745283875},{"date":"2024-05-31","current":10.242139,"twenty":3.718679,"median":12.064764,"eighty":17.486986,"marketCap":27018763392},{"date":"2024-06-07","current":10.249818,"twenty":3.718679,"median":10.445638,"eighty":17.486986,"marketCap":27039021134},{"date":"2024-06-14","current":10.307413,"twenty":3.717831,"median":10.270936,"eighty":17.491748,"marketCap":27190954199},{"date":"2024-06-21","current":10.33621,"twenty":3.716983,"median":10.211422,"eighty":17.49651,"marketCap":27266920732},{"date":"2024-06-28","current":10.184545,"twenty":3.712139,"median":10.196064,"eighty":17.503653,"marketCap":26866830327},{"date":"2024-07-05","current":10.100074,"twenty":3.712139,"median":10.166307,"eighty":17.503653,"marketCap":26643995165},{"date":"2024-07-12","current":10.370766,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27358080571},{"date":"2024-07-15","current":10.403403,"twenty":3.712139,"median":10.13751,"eighty":17.503653,"marketCap":27444175974},{"date":"2024-08-02","current":10.217938,"twenty":3.705212,"median":10.100074,"eighty":17.581433,"marketCap":27496470000},{"date":"2024-08-09","current":10.16524,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27354660000},{"date":"2024-08-16","current":10.145251,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":27300870000},{"date":"2024-08-23","current":10.724928,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28860780000},{"date":"2024-08-30","current":10.648606,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28655400000},{"date":"2024-09-06","current":10.743099,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":28909680000},{"date":"2024-09-13","current":11.48087,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30895020000},{"date":"2024-09-20","current":11.488138,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30914580000},{"date":"2024-09-27","current":11.618974,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31266660000},{"date":"2024-10-04","current":11.880647,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31970820000},{"date":"2024-10-11","current":12.002397,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":32298450000},{"date":"2024-10-18","current":11.877012,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31961040000},{"date":"2024-10-25","current":11.555373,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":31095510000},{"date":"2024-10-31","current":15.161421,"twenty":3.705212,"median":10.015603,"eighty":17.581433,"marketCap":30626070000},{"date":"2024-11-08","current":14.706723,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29707580000},{"date":"2024-11-15","current":14.773119,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29841700000},{"date":"2024-11-22","current":14.562074,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29415390000},{"date":"2024-11-29","current":15.007876,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30315910000},{"date":"2024-12-06","current":15.086129,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30473980000},{"date":"2024-12-13","current":15.152525,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30608100000},{"date":"2024-12-20","current":15.164381,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30632050000},{"date":"2024-12-27","current":15.131183,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":30564990000},{"date":"2025-01-03","current":14.766005,"twenty":3.704244,"median":10.015009,"eighty":17.586988,"marketCap":29827330000},{"date":"2025-01-10","current":16.456733,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33242600000},{"date":"2025-01-17","current":15.427594,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31163740000},{"date":"2025-01-24","current":15.354084,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":31015250000},{"date":"2025-01-31","current":16.010931,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32342080000},{"date":"2025-02-07","current":16.006188,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":32332500000},{"date":"2025-02-14","current":16.423535,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33175540000},{"date":"2025-02-21","current":16.47096,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":33271340000},{"date":"2025-02-28","current":15.395909,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30406920000},{"date":"2025-03-07","current":16.013884,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31627420000},{"date":"2025-03-14","current":15.159747,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":29940500000},{"date":"2025-03-21","current":15.652881,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30914440000},{"date":"2025-03-28","current":15.763777,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":31133460000},{"date":"2025-04-04","current":15.6576,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30923760000},{"date":"2025-04-11","current":14.739757,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":29111020000},{"date":"2025-04-17","current":15.447605,"twenty":3.703277,"median":10.014415,"eighty":17.592544,"marketCap":30509020000},{"date":"2025-04-22","current":15.485357,"twenty":3.702309,"median":10.011169,"eighty":17.598099,"marketCap":30583580000}],"updateTime":1745471472985}}}