{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","market":"US","secType":"STK","nameCN":"Emergent BioSolutions","latestPrice":5.77,"timestamp":1741381200000,"preClose":5.84,"halted":0,"volume":936486,"hourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.77,"latestTime":"19:59 EST","volume":10924,"amount":63057.8175,"timestamp":1741395553220},"delay":0,"changeRate":-0.011986,"change":-0.07,"floatShares":53219702,"shares":54184186,"eps":-3.6,"lyrEps":-3.596226,"pbRate":0.65,"amount":5410793.224332,"amplitude":0.077055,"volumeRatio":0.4183027917552925,"dividePrice":0,"prevYearClose":9.56,"fiveDayClose":7.48,"twentyDayClose":10.46,"impliedVol":2.3398,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","floatShares":53219702,"roa":"-3.17%","roe":"-33.67%","lyrEps":-3.596226,"volumeRatio":0.4183027917552925,"shares":54184186,"dividePrice":0,"high":6.06,"amplitude":0.077055,"preClose":5.84,"low":5.61,"week52Low":1.8201,"pbRate":"0.65","psRate":"0.30","week52High":15.1,"institutionHeld":0.5799,"latestPrice":5.77,"eps":-3.6,"divideRate":0,"volume":936486,"delay":0,"ttmEps":-3.6,"open":5.81,"prevYearClose":9.56,"prevWeekClose":7.48,"prevMonthClose":7.48,"prevQuarterClose":9.56,"fiveDayClose":7.48,"twentyDayClose":10.46,"sixtyDayClose":9.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EBS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"EBS","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-08-06","symbol":"EBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.32},{"market":"US","date":"2024-05-01","symbol":"EBS","fiscalQuarterEnding":"2024/03","expectedEps":-3.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-03-06","symbol":"EBS","fiscalQuarterEnding":"2023/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1735621200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBS","date":"2025-03-07","current":-1.663757,"percent":0.103336,"low":-3.134048,"twenty":-0.687696,"median":9.299422,"eighty":17.111903,"high":80.337826,"avg":12.823089,"sd":18.045643,"marketCap":317112000},"quantilePoints":[{"date":"2020-03-13","current":65.605872,"twenty":22.905433,"median":35.227763,"eighty":64.738926,"marketCap":3575520000},{"date":"2020-03-20","current":47.076697,"twenty":22.905433,"median":35.374115,"eighty":64.738926,"marketCap":2565680000},{"date":"2020-03-27","current":48.870459,"twenty":22.905433,"median":35.445097,"eighty":64.738926,"marketCap":2663440000},{"date":"2020-04-03","current":55.015046,"twenty":22.905433,"median":35.535277,"eighty":64.738926,"marketCap":2998320000},{"date":"2020-04-09","current":60.072832,"twenty":22.91001,"median":35.708872,"eighty":64.731556,"marketCap":3273969363},{"date":"2020-04-17","current":64.40759,"twenty":22.905433,"median":35.824736,"eighty":64.738926,"marketCap":3510213640},{"date":"2020-04-24","current":70.295955,"twenty":22.905433,"median":35.978898,"eighty":64.794686,"marketCap":3831129538},{"date":"2020-05-01","current":60.677418,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4126064397},{"date":"2020-05-08","current":62.24254,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4232492741},{"date":"2020-05-15","current":64.262551,"twenty":22.905433,"median":35.995448,"eighty":64.849962,"marketCap":4369853462},{"date":"2020-05-22","current":65.218586,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4434863880},{"date":"2020-05-29","current":64.37049,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4377193348},{"date":"2020-06-05","current":67.007298,"twenty":22.905433,"median":35.995448,"eighty":65.200083,"marketCap":4556496273},{"date":"2020-06-12","current":53.029133,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3605981057},{"date":"2020-06-19","current":55.419222,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3768507101},{"date":"2020-06-26","current":58.04061,"twenty":22.905433,"median":35.995448,"eighty":64.841687,"marketCap":3946761471},{"date":"2020-07-02","current":64.825378,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4408125724},{"date":"2020-07-10","current":72.650992,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4940267447},{"date":"2020-07-17","current":80.337826,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":5462972175},{"date":"2020-07-24","current":69.289448,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4711682431},{"date":"2020-07-31","current":34.57055,"twenty":22.905433,"median":35.928251,"eighty":64.738926,"marketCap":5887364652},{"date":"2020-08-07","current":40.60579,"twenty":22.905433,"median":35.928251,"eighty":64.427276,"marketCap":6915165996},{"date":"2020-08-14","current":41.463527,"twenty":22.905433,"median":35.928251,"eighty":64.245173,"marketCap":7061238690},{"date":"2020-08-21","current":39.791561,"twenty":22.905433,"median":35.928251,"eighty":64.031449,"marketCap":6776502787},{"date":"2020-08-28","current":36.543968,"twenty":22.905433,"median":35.928251,"eighty":63.825761,"marketCap":6223437697},{"date":"2020-09-04","current":32.562947,"twenty":22.905433,"median":35.523151,"eighty":63.306428,"marketCap":5545469869},{"date":"2020-09-11","current":30.480758,"twenty":22.905433,"median":35.445097,"eighty":62.889058,"marketCap":5190873113},{"date":"2020-09-18","current":31.260802,"twenty":22.905433,"median":35.390098,"eighty":62.554814,"marketCap":5323714584},{"date":"2020-09-25","current":31.584007,"twenty":22.905433,"median":35.184917,"eighty":62.258364,"marketCap":5378756469},{"date":"2020-10-02","current":31.164462,"twenty":22.905433,"median":34.922096,"eighty":61.939373,"marketCap":5307307868},{"date":"2020-10-09","current":34.03291,"twenty":22.905433,"median":34.628959,"eighty":61.297299,"marketCap":5795804594},{"date":"2020-10-16","current":30.729378,"twenty":22.905433,"median":34.44624,"eighty":61.157778,"marketCap":5233213024},{"date":"2020-10-23","current":29.868532,"twenty":22.905433,"median":34.357442,"eighty":60.989072,"marketCap":5086611081},{"date":"2020-10-30","current":27.960377,"twenty":22.905433,"median":34.082745,"eighty":60.314666,"marketCap":4761652263},{"date":"2020-11-06","current":29.362668,"twenty":22.905433,"median":33.939769,"eighty":59.678965,"marketCap":4891820529},{"date":"2020-11-13","current":27.597091,"twenty":22.905433,"median":33.655439,"eighty":59.183694,"marketCap":4597675308},{"date":"2020-11-20","current":26.295971,"twenty":22.905433,"median":33.396003,"eighty":58.733282,"marketCap":4380908829},{"date":"2020-11-27","current":26.350052,"twenty":22.905433,"median":33.268263,"eighty":58.334767,"marketCap":4389918683},{"date":"2020-12-04","current":26.337327,"twenty":22.905433,"median":33.181537,"eighty":58.079634,"marketCap":4387798717},{"date":"2020-12-11","current":26.620456,"twenty":22.905433,"median":33.103703,"eighty":57.521175,"marketCap":4434967951},{"date":"2020-12-18","current":30.657425,"twenty":22.905433,"median":32.912329,"eighty":57.279098,"marketCap":5107527025},{"date":"2020-12-24","current":29.852576,"twenty":22.905433,"median":32.810121,"eighty":57.110645,"marketCap":4973439203},{"date":"2020-12-31","current":28.503739,"twenty":22.905433,"median":32.756577,"eighty":56.46771,"marketCap":4748722854},{"date":"2021-01-08","current":30.93101,"twenty":22.905433,"median":32.678739,"eighty":56.068088,"marketCap":5153106284},{"date":"2021-01-15","current":33.813196,"twenty":22.905433,"median":32.653366,"eighty":55.878419,"marketCap":5633278484},{"date":"2021-01-22","current":34.077238,"twenty":22.905433,"median":32.653366,"eighty":55.398303,"marketCap":5677267769},{"date":"2021-01-29","current":33.991345,"twenty":22.905433,"median":32.653366,"eighty":55.221138,"marketCap":5662958002},{"date":"2021-02-05","current":37.395251,"twenty":22.905433,"median":32.653366,"eighty":54.838418,"marketCap":6230048789},{"date":"2021-02-12","current":39.825704,"twenty":22.905433,"median":32.653366,"eighty":54.706903,"marketCap":6634962211},{"date":"2021-02-19","current":18.00076,"twenty":22.858408,"median":32.617696,"eighty":54.608679,"marketCap":5492032000},{"date":"2021-02-26","current":16.770895,"twenty":22.715233,"median":32.521364,"eighty":54.321797,"marketCap":5116800000},{"date":"2021-03-05","current":16.126264,"twenty":22.533347,"median":32.412988,"eighty":53.889944,"marketCap":4920123000},{"date":"2021-03-12","current":15.755906,"twenty":22.132732,"median":32.367492,"eighty":53.613144,"marketCap":4807127000},{"date":"2021-03-19","current":15.893917,"twenty":21.550848,"median":32.235135,"eighty":53.467396,"marketCap":4849234000},{"date":"2021-03-26","current":16.51409,"twenty":21.184535,"median":32.110568,"eighty":53.290468,"marketCap":5038449000},{"date":"2021-04-01","current":14.056106,"twenty":21.094688,"median":32.044431,"eighty":52.895271,"marketCap":4288518000},{"date":"2021-04-09","current":13.583006,"twenty":20.996841,"median":31.942999,"eighty":52.313721,"marketCap":4144175148},{"date":"2021-04-16","current":13.633931,"twenty":20.846697,"median":31.86991,"eighty":51.640939,"marketCap":4159712457},{"date":"2021-04-23","current":10.876941,"twenty":20.780465,"median":31.797859,"eighty":50.050738,"marketCap":3318554734},{"date":"2021-04-30","current":8.43698,"twenty":20.639112,"median":31.744272,"eighty":49.556131,"marketCap":3267642448},{"date":"2021-05-07","current":8.525528,"twenty":20.559,"median":31.688361,"eighty":49.306144,"marketCap":3301937154},{"date":"2021-05-14","current":8.578104,"twenty":20.500612,"median":31.615561,"eighty":49.306144,"marketCap":3322299636},{"date":"2021-05-21","current":8.093856,"twenty":20.427881,"median":31.528606,"eighty":49.306144,"marketCap":3134750463},{"date":"2021-05-28","current":8.391323,"twenty":20.333599,"median":31.476416,"eighty":49.203627,"marketCap":3249959240},{"date":"2021-06-04","current":8.91016,"twenty":20.28879,"median":31.412082,"eighty":48.595088,"marketCap":3450904783},{"date":"2021-06-11","current":8.787022,"twenty":20.124492,"median":31.323208,"eighty":47.338871,"marketCap":3403213707},{"date":"2021-06-18","current":8.377487,"twenty":19.999571,"median":31.27214,"eighty":47.338871,"marketCap":3244600692},{"date":"2021-06-25","current":8.767652,"twenty":19.923532,"median":31.206772,"eighty":47.338871,"marketCap":3395711740},{"date":"2021-07-02","current":8.821611,"twenty":19.727492,"median":31.094988,"eighty":47.338871,"marketCap":3416610077},{"date":"2021-07-09","current":8.322144,"twenty":19.654882,"median":30.995375,"eighty":47.338871,"marketCap":3223166501},{"date":"2021-07-16","current":8.637597,"twenty":19.559873,"median":30.94408,"eighty":47.338871,"marketCap":3345341391},{"date":"2021-07-23","current":8.908776,"twenty":19.425639,"median":30.878179,"eighty":47.338871,"marketCap":3450368928},{"date":"2021-07-30","current":11.827801,"twenty":19.217457,"median":30.796558,"eighty":47.338871,"marketCap":3538878041},{"date":"2021-08-06","current":10.914242,"twenty":18.102674,"median":30.695603,"eighty":47.338871,"marketCap":3265541330},{"date":"2021-08-13","current":11.052443,"twenty":17.640066,"median":30.592904,"eighty":47.338871,"marketCap":3306890891},{"date":"2021-08-20","current":11.348587,"twenty":16.870845,"median":30.529667,"eighty":47.338871,"marketCap":3395497094},{"date":"2021-08-27","current":11.515504,"twenty":16.688203,"median":30.466552,"eighty":47.338871,"marketCap":3445438772},{"date":"2021-09-03","current":11.344997,"twenty":16.580475,"median":30.347125,"eighty":47.338871,"marketCap":3394423080},{"date":"2021-09-10","current":10.246573,"twenty":16.392821,"median":30.224779,"eighty":47.338871,"marketCap":3065774618},{"date":"2021-09-17","current":10.255547,"twenty":16.225492,"median":30.054997,"eighty":47.338871,"marketCap":3068459655},{"date":"2021-09-24","current":9.403012,"twenty":16.050445,"median":29.868532,"eighty":47.338871,"marketCap":2813381192},{"date":"2021-10-01","current":9.873252,"twenty":15.943723,"median":29.825024,"eighty":47.338871,"marketCap":2954077102},{"date":"2021-10-08","current":9.415576,"twenty":15.871883,"median":29.744704,"eighty":47.338871,"marketCap":2817140243},{"date":"2021-10-15","current":9.097894,"twenty":15.76757,"median":29.492939,"eighty":47.338871,"marketCap":2722089953},{"date":"2021-10-22","current":8.94713,"twenty":15.708234,"median":29.351857,"eighty":47.338871,"marketCap":2676981340},{"date":"2021-10-29","current":8.555861,"twenty":15.509423,"median":29.270465,"eighty":47.338871,"marketCap":2559913751},{"date":"2021-11-05","current":7.847021,"twenty":15.046217,"median":29.21776,"eighty":47.338871,"marketCap":1781273765},{"date":"2021-11-12","current":8.754725,"twenty":14.887731,"median":29.19113,"eighty":47.338871,"marketCap":1987322648},{"date":"2021-11-19","current":9.496531,"twenty":14.777403,"median":29.19113,"eighty":47.338871,"marketCap":2155712466},{"date":"2021-11-26","current":10.477705,"twenty":14.619815,"median":29.19113,"eighty":47.338871,"marketCap":2378438935},{"date":"2021-12-03","current":9.927868,"twenty":14.501121,"median":29.19113,"eighty":47.338871,"marketCap":2253626034},{"date":"2021-12-10","current":9.491791,"twenty":14.046462,"median":29.19113,"eighty":47.338871,"marketCap":2154636493},{"date":"2021-12-17","current":10.674413,"twenty":13.823212,"median":29.19113,"eighty":47.338871,"marketCap":2423091826},{"date":"2021-12-23","current":10.788173,"twenty":13.731869,"median":29.19113,"eighty":47.338871,"marketCap":2448915185},{"date":"2021-12-31","current":10.302326,"twenty":13.478346,"median":29.19113,"eighty":47.338871,"marketCap":2338627924},{"date":"2022-01-07","current":11.560788,"twenty":12.340291,"median":29.177815,"eighty":47.336592,"marketCap":2624298829},{"date":"2022-01-14","current":12.376063,"twenty":11.807578,"median":29.177815,"eighty":47.336592,"marketCap":2809366234},{"date":"2022-01-21","current":11.13182,"twenty":11.557834,"median":29.177815,"eighty":47.336592,"marketCap":2526923248},{"date":"2022-01-28","current":10.736033,"twenty":11.457998,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-04","current":10.736033,"twenty":11.379816,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-11","current":10.840312,"twenty":11.313408,"median":29.177815,"eighty":47.336592,"marketCap":2460750891},{"date":"2022-02-18","current":9.911278,"twenty":11.228501,"median":29.177815,"eighty":47.336592,"marketCap":2249860128},{"date":"2022-02-25","current":8.669884,"twenty":11.145729,"median":29.177815,"eighty":47.336592,"marketCap":2001876328},{"date":"2022-03-04","current":9.09638,"twenty":11.060961,"median":29.177815,"eighty":47.336592,"marketCap":2100354099},{"date":"2022-03-11","current":7.978743,"twenty":10.987282,"median":29.177815,"eighty":47.336592,"marketCap":1842291838},{"date":"2022-03-18","current":9.352277,"twenty":10.90814,"median":29.177815,"eighty":47.336592,"marketCap":2159440761},{"date":"2022-03-25","current":9.667227,"twenty":10.847766,"median":29.177815,"eighty":47.336592,"marketCap":2232162808},{"date":"2022-04-01","current":9.54256,"twenty":10.814242,"median":29.177815,"eighty":47.336592,"marketCap":2203376998},{"date":"2022-04-08","current":9.105128,"twenty":10.736033,"median":29.177815,"eighty":47.336592,"marketCap":2102374156},{"date":"2022-04-14","current":9.054824,"twenty":10.689581,"median":29.177815,"eighty":47.336592,"marketCap":2090758829},{"date":"2022-04-22","current":8.14159,"twenty":10.58862,"median":29.177815,"eighty":47.336592,"marketCap":1879893050},{"date":"2022-04-29","current":10.329451,"twenty":10.496676,"median":29.177815,"eighty":47.336592,"marketCap":1626888545},{"date":"2022-05-06","current":10.039155,"twenty":10.481497,"median":29.177815,"eighty":47.336592,"marketCap":1581166847},{"date":"2022-05-13","current":9.168265,"twenty":10.312286,"median":29.177815,"eighty":47.336592,"marketCap":1444001753},{"date":"2022-05-20","current":11.270522,"twenty":10.290872,"median":29.177815,"eighty":47.336592,"marketCap":1775107235},{"date":"2022-05-27","current":11.235431,"twenty":10.272564,"median":29.177815,"eighty":47.336592,"marketCap":1769580437},{"date":"2022-06-03","current":10.28479,"twenty":10.267564,"median":29.177815,"eighty":47.336592,"marketCap":1619854437},{"date":"2022-06-10","current":9.541503,"twenty":10.243504,"median":29.177815,"eighty":47.336592,"marketCap":1502786793},{"date":"2022-06-17","current":9.107654,"twenty":10.106696,"median":29.177815,"eighty":47.336592,"marketCap":1434455465},{"date":"2022-06-24","current":10.450674,"twenty":10.073859,"median":29.19113,"eighty":47.338871,"marketCap":1645981122},{"date":"2022-07-01","current":10.153997,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1599254551},{"date":"2022-07-08","current":10.74735,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1692707692},{"date":"2022-07-15","current":9.739288,"twenty":10.005603,"median":29.19113,"eighty":47.338871,"marketCap":1533937840},{"date":"2022-07-22","current":9.968973,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1570113250},{"date":"2022-07-29","current":11.050407,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1740439135},{"date":"2022-08-05","current":16.353542,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1578116759},{"date":"2022-08-12","current":15.759337,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1520776024},{"date":"2022-08-19","current":14.524425,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1401607017},{"date":"2022-08-26","current":13.237843,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1277451860},{"date":"2022-09-02","current":11.889257,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1147313322},{"date":"2022-09-09","current":12.953658,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1250028030},{"date":"2022-09-16","current":11.858255,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1144321631},{"date":"2022-09-23","current":10.778353,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1040111077},{"date":"2022-09-30","current":10.845524,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1046593073},{"date":"2022-10-07","current":10.080809,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":972798040},{"date":"2022-10-14","current":10.039473,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":968809119},{"date":"2022-10-21","current":9.641614,"twenty":9.962011,"median":29.19113,"eighty":47.338871,"marketCap":930415757},{"date":"2022-10-28","current":11.083206,"twenty":9.921232,"median":29.19113,"eighty":47.338871,"marketCap":1069529368},{"date":"2022-11-04","current":10.313324,"twenty":9.921232,"median":29.164499,"eighty":47.338871,"marketCap":995235719},{"date":"2022-11-11","current":14.677393,"twenty":9.921232,"median":28.914455,"eighty":47.338871,"marketCap":785240551},{"date":"2022-11-18","current":11.488277,"twenty":9.921232,"median":28.822745,"eighty":47.338871,"marketCap":614622845},{"date":"2022-11-25","current":11.096632,"twenty":9.921232,"median":28.732423,"eighty":47.338871,"marketCap":593669794},{"date":"2022-12-02","current":11.189881,"twenty":9.921232,"median":28.557018,"eighty":47.338871,"marketCap":598658616},{"date":"2022-12-09","current":11.292455,"twenty":9.921232,"median":28.405121,"eighty":47.338871,"marketCap":604146319},{"date":"2022-12-16","current":10.537138,"twenty":9.921232,"median":28.268449,"eighty":47.338871,"marketCap":563736863},{"date":"2022-12-23","current":10.257391,"twenty":9.921232,"median":28.098703,"eighty":47.338871,"marketCap":548770398},{"date":"2022-12-30","current":11.012708,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":589179854},{"date":"2023-01-06","current":12.644565,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":676484236},{"date":"2023-01-13","current":12.523341,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":669998767},{"date":"2023-01-20","current":12.560641,"twenty":9.921232,"median":27.786184,"eighty":47.338871,"marketCap":671994296},{"date":"2023-01-27","current":12.560641,"twenty":9.921232,"median":27.597091,"eighty":47.338871,"marketCap":671994296},{"date":"2023-02-03","current":13.026886,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":696938405},{"date":"2023-02-10","current":12.131696,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":649045716},{"date":"2023-02-17","current":15.190263,"twenty":9.921232,"median":27.39803,"eighty":47.338871,"marketCap":812679071},{"date":"2023-02-24","current":12.784439,"twenty":9.921232,"median":27.241269,"eighty":47.338871,"marketCap":683967468},{"date":"2023-03-03","current":-2.612307,"twenty":9.811416,"median":27.155703,"eighty":47.338871,"marketCap":584634242},{"date":"2023-03-10","current":-2.170948,"twenty":9.7227,"median":26.985262,"eighty":47.338871,"marketCap":485858131},{"date":"2023-03-17","current":-1.819205,"twenty":9.666358,"median":26.646815,"eighty":47.338871,"marketCap":407138082},{"date":"2023-03-24","current":-1.814724,"twenty":9.618647,"median":26.521838,"eighty":47.338871,"marketCap":406135279},{"date":"2023-03-31","current":-2.321055,"twenty":9.581449,"median":26.341206,"eighty":47.336592,"marketCap":519452036},{"date":"2023-04-06","current":-2.300891,"twenty":9.536984,"median":26.224394,"eighty":47.336592,"marketCap":514939422},{"date":"2023-04-14","current":-2.827385,"twenty":9.493687,"median":26.103507,"eighty":47.341151,"marketCap":632768793},{"date":"2023-04-21","current":-2.31049,"twenty":9.449758,"median":25.620861,"eighty":47.341151,"marketCap":517087686},{"date":"2023-04-28","current":-1.934416,"twenty":9.419421,"median":25.2533,"eighty":47.341151,"marketCap":432922341},{"date":"2023-05-05","current":-1.923156,"twenty":9.359508,"median":24.424325,"eighty":47.34343,"marketCap":430402421},{"date":"2023-05-12","current":-1.314034,"twenty":9.29614,"median":20.373274,"eighty":47.34343,"marketCap":529687289},{"date":"2023-05-19","current":-1.081295,"twenty":9.249362,"median":17.347394,"eighty":47.34343,"marketCap":435870011},{"date":"2023-05-26","current":-1.019972,"twenty":9.187803,"median":16.770895,"eighty":47.34343,"marketCap":411150531},{"date":"2023-06-02","current":-1.026229,"twenty":9.158097,"median":16.400538,"eighty":47.34343,"marketCap":413672927},{"date":"2023-06-09","current":-1.050008,"twenty":9.131574,"median":16.231082,"eighty":47.34343,"marketCap":423258032},{"date":"2023-06-16","current":-1.012463,"twenty":9.096683,"median":16.010964,"eighty":47.34343,"marketCap":408123656},{"date":"2023-06-22","current":-1.217708,"twenty":9.076695,"median":15.872108,"eighty":47.34571,"marketCap":490858242},{"date":"2023-06-30","current":-0.953642,"twenty":9.053074,"median":15.759337,"eighty":47.466565,"marketCap":384413135},{"date":"2023-07-07","current":-0.866037,"twenty":9.039386,"median":15.539739,"eighty":47.466565,"marketCap":349099592},{"date":"2023-07-14","current":-0.911091,"twenty":9.003301,"median":15.188032,"eighty":47.466565,"marketCap":367260843},{"date":"2023-07-21","current":-0.883558,"twenty":8.972872,"median":14.600909,"eighty":47.466565,"marketCap":356162301},{"date":"2023-07-28","current":-0.863534,"twenty":8.917642,"median":14.021729,"eighty":47.466565,"marketCap":348090634},{"date":"2023-08-04","current":-0.901079,"twenty":8.849836,"median":13.779397,"eighty":47.466565,"marketCap":363225009},{"date":"2023-08-11","current":-0.487395,"twenty":8.798644,"median":13.575368,"eighty":47.466565,"marketCap":296336194},{"date":"2023-08-18","current":-0.43627,"twenty":8.742633,"median":13.112687,"eighty":47.466565,"marketCap":265251978},{"date":"2023-08-25","current":-0.385996,"twenty":8.674677,"median":12.984924,"eighty":47.466565,"marketCap":234685832},{"date":"2023-09-01","current":-0.39963,"twenty":8.634277,"median":12.771386,"eighty":47.466565,"marketCap":242974956},{"date":"2023-09-08","current":-0.372363,"twenty":8.559256,"median":12.680271,"eighty":47.466565,"marketCap":226396707},{"date":"2023-09-15","current":-0.352765,"twenty":8.540988,"median":12.555979,"eighty":47.466565,"marketCap":214481091},{"date":"2023-09-22","current":-0.293119,"twenty":8.520271,"median":12.428619,"eighty":47.466565,"marketCap":178216172},{"date":"2023-09-29","current":-0.282042,"twenty":8.429786,"median":12.360155,"eighty":47.466565,"marketCap":171481259},{"date":"2023-10-06","current":-0.253071,"twenty":8.363034,"median":12.246766,"eighty":47.466565,"marketCap":153866870},{"date":"2023-10-13","current":-0.224099,"twenty":8.3177,"median":12.103721,"eighty":47.466565,"marketCap":136252481},{"date":"2023-10-20","current":-0.189164,"twenty":8.179461,"median":11.916684,"eighty":47.466565,"marketCap":115011599},{"date":"2023-10-27","current":-0.183199,"twenty":8.142281,"median":11.88409,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-03","current":-0.180643,"twenty":8.106308,"median":11.739414,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-10","current":-0.183199,"twenty":8.0565,"median":11.646801,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-17","current":-0.14357,"twenty":7.948582,"median":11.546016,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-24","current":-0.141538,"twenty":7.832362,"median":11.516252,"eighty":47.647847,"marketCap":108276686},{"date":"2023-12-01","current":-0.144924,"twenty":-0.140184,"median":11.458878,"eighty":47.647847,"marketCap":110867037},{"date":"2023-12-08","current":-0.163886,"twenty":-0.143299,"median":11.423109,"eighty":47.58742,"marketCap":125373005},{"date":"2023-12-15","current":-0.166119,"twenty":-0.145601,"median":11.367054,"eighty":47.58742,"marketCap":131267526},{"date":"2023-12-22","current":-0.150361,"twenty":-0.152987,"median":11.30706,"eighty":47.58742,"marketCap":118815271},{"date":"2023-12-29","current":-0.16218,"twenty":-0.16021,"median":11.270522,"eighty":47.647847,"marketCap":128154463},{"date":"2024-01-05","current":-0.157387,"twenty":-0.16192,"median":11.248974,"eighty":47.706641,"marketCap":122447179},{"date":"2024-01-12","current":-0.140048,"twenty":-0.16192,"median":11.221981,"eighty":47.706641,"marketCap":108957235},{"date":"2024-01-19","current":-0.122709,"twenty":-0.161985,"median":11.17922,"eighty":47.765435,"marketCap":95467292},{"date":"2024-01-26","current":-0.124042,"twenty":-0.16192,"median":11.105957,"eighty":47.706641,"marketCap":96504980},{"date":"2024-02-02","current":-0.110038,"twenty":-0.16192,"median":11.075456,"eighty":47.706641,"marketCap":85609256},{"date":"2024-02-09","current":-0.112038,"twenty":-0.16192,"median":11.048533,"eighty":47.706641,"marketCap":87165788},{"date":"2024-02-16","current":-0.113372,"twenty":-0.16192,"median":11.023187,"eighty":47.706641,"marketCap":88203476},{"date":"2024-02-23","current":-0.18673,"twenty":-0.162593,"median":10.997765,"eighty":47.336592,"marketCap":145276314},{"date":"2024-03-01","current":-0.215407,"twenty":-0.168627,"median":10.969532,"eighty":46.684274,"marketCap":167586605},{"date":"2024-03-08","current":-0.19013,"twenty":-0.174045,"median":10.914242,"eighty":43.908643,"marketCap":144594000},{"date":"2024-03-15","current":-0.161312,"twenty":-0.180643,"median":10.876941,"eighty":43.752727,"marketCap":122678067},{"date":"2024-03-22","current":-0.16955,"twenty":-0.180643,"median":10.833476,"eighty":43.752727,"marketCap":128942479},{"date":"2024-03-28","current":-0.177787,"twenty":-0.180643,"median":10.816612,"eighty":43.752727,"marketCap":135206891},{"date":"2024-04-05","current":-0.155821,"twenty":-0.18066,"median":10.780936,"eighty":43.765881,"marketCap":118501792},{"date":"2024-04-12","current":-0.150329,"twenty":-0.18066,"median":10.755326,"eighty":43.582483,"marketCap":114325518},{"date":"2024-04-19","current":-0.128135,"twenty":-0.18066,"median":10.736033,"eighty":43.385804,"marketCap":97446821},{"date":"2024-04-26","current":-0.134335,"twenty":-0.180643,"median":10.693373,"eighty":41.935904,"marketCap":102161989},{"date":"2024-05-03","current":-0.305891,"twenty":-0.180728,"median":10.650713,"eighty":40.748746,"marketCap":172920000},{"date":"2024-05-10","current":-0.405088,"twenty":-0.18673,"median":10.610177,"eighty":39.825704,"marketCap":228996084},{"date":"2024-05-17","current":-0.488515,"twenty":-0.19013,"median":10.570134,"eighty":39.202184,"marketCap":276157749},{"date":"2024-05-24","current":-0.457925,"twenty":-0.206206,"median":10.489001,"eighty":38.1492,"marketCap":258865139},{"date":"2024-05-31","current":-0.47183,"twenty":-0.213874,"median":10.476194,"eighty":37.532043,"marketCap":266725416},{"date":"2024-06-07","current":-0.580286,"twenty":-0.224099,"median":10.406589,"eighty":36.786372,"marketCap":328035581},{"date":"2024-06-14","current":-0.559892,"twenty":-0.250344,"median":10.372308,"eighty":34.836913,"marketCap":316507174},{"date":"2024-06-21","current":-0.599752,"twenty":-0.260228,"median":10.316691,"eighty":34.536059,"marketCap":339039969},{"date":"2024-06-28","current":-0.647028,"twenty":-0.270112,"median":10.307825,"eighty":34.245842,"marketCap":365764913},{"date":"2024-07-05","current":-0.698939,"twenty":-0.282042,"median":10.294953,"eighty":33.997707,"marketCap":395109949},{"date":"2024-07-12","current":-0.916777,"twenty":-0.316125,"median":10.267831,"eighty":33.71776,"marketCap":518254296},{"date":"2024-07-15","current":-0.987227,"twenty":-0.320386,"median":10.264641,"eighty":33.243543,"marketCap":558079702},{"date":"2024-08-02","current":-0.979812,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":553887554},{"date":"2024-08-09","current":-0.757096,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":444415641},{"date":"2024-08-16","current":-0.78053,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":458171363},{"date":"2024-08-23","current":-0.85624,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":502612928},{"date":"2024-08-30","current":-0.803063,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":471398019},{"date":"2024-09-06","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-13","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-20","current":-0.64327,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":377599534},{"date":"2024-09-27","current":-0.669958,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":393265323},{"date":"2024-10-04","current":-0.822723,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":482938460},{"date":"2024-10-11","current":-0.77763,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":456468678},{"date":"2024-10-18","current":-0.841129,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":493742452},{"date":"2024-10-25","current":-0.833766,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":489420855},{"date":"2024-10-31","current":-0.883461,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":518591635},{"date":"2024-11-08","current":-2.845879,"twenty":-0.349527,"median":10.181113,"eighty":31.909078,"marketCap":594219582},{"date":"2024-11-15","current":-2.405591,"twenty":-0.371678,"median":10.120064,"eighty":31.42938,"marketCap":502287404},{"date":"2024-11-22","current":-2.439326,"twenty":-0.386678,"median":10.092265,"eighty":31.049475,"marketCap":509331348},{"date":"2024-11-29","current":-2.626168,"twenty":-0.397755,"median":10.072437,"eighty":30.81186,"marketCap":548343962},{"date":"2024-12-06","current":-2.374451,"twenty":-0.408611,"median":10.039314,"eighty":30.53794,"marketCap":495785301},{"date":"2024-12-13","current":-2.255079,"twenty":-0.435588,"median":9.982876,"eighty":30.237504,"marketCap":470860576},{"date":"2024-12-20","current":-2.091593,"twenty":-0.454787,"median":9.919573,"eighty":29.865341,"marketCap":436724539},{"date":"2024-12-27","current":-2.185014,"twenty":-0.470282,"median":9.849336,"eighty":29.616472,"marketCap":456230846},{"date":"2025-01-03","current":-2.665094,"twenty":-0.488291,"median":9.750631,"eighty":29.353761,"marketCap":556471590},{"date":"2025-01-10","current":-2.618383,"twenty":-0.515398,"median":9.68139,"eighty":28.675525,"marketCap":546718436},{"date":"2025-01-17","current":-2.587243,"twenty":-0.546642,"median":9.641614,"eighty":28.311552,"marketCap":540216334},{"date":"2025-01-24","current":-2.979092,"twenty":-0.561746,"median":9.598646,"eighty":27.864313,"marketCap":622034455},{"date":"2025-01-31","current":-2.883076,"twenty":-0.580286,"median":9.54256,"eighty":27.161263,"marketCap":601986306},{"date":"2025-02-07","current":-2.714399,"twenty":-0.601171,"median":9.51429,"eighty":26.337327,"marketCap":566766585},{"date":"2025-02-14","current":-2.465277,"twenty":-0.620098,"median":9.459448,"eighty":26.070105,"marketCap":514749767},{"date":"2025-02-21","current":-2.034502,"twenty":-0.64327,"median":9.438908,"eighty":25.627915,"marketCap":424804018},{"date":"2025-02-28","current":-1.83209,"twenty":-0.666065,"median":9.393833,"eighty":18.388179,"marketCap":382540353},{"date":"2025-03-07","current":-1.663757,"twenty":-0.687696,"median":9.299422,"eighty":17.111903,"marketCap":317112000}],"customCompares":[{"symbol":"EBS","name":"Emergent BioSolutions","items":[{"date":"2020-03-13","value":65.605872,"marketCap":3575520000},{"date":"2020-03-20","value":47.076697,"marketCap":2565680000},{"date":"2020-03-27","value":48.870459,"marketCap":2663440000},{"date":"2020-04-03","value":55.015046,"marketCap":2998320000},{"date":"2020-04-09","value":60.072832,"marketCap":3273969363},{"date":"2020-04-17","value":64.40759,"marketCap":3510213640},{"date":"2020-04-24","value":70.295955,"marketCap":3831129538},{"date":"2020-05-01","value":60.677418,"marketCap":4126064397},{"date":"2020-05-08","value":62.24254,"marketCap":4232492741},{"date":"2020-05-15","value":64.262551,"marketCap":4369853462},{"date":"2020-05-22","value":65.218586,"marketCap":4434863880},{"date":"2020-05-29","value":64.37049,"marketCap":4377193348},{"date":"2020-06-05","value":67.007298,"marketCap":4556496273},{"date":"2020-06-12","value":53.029133,"marketCap":3605981057},{"date":"2020-06-19","value":55.419222,"marketCap":3768507101},{"date":"2020-06-26","value":58.04061,"marketCap":3946761471},{"date":"2020-07-02","value":64.825378,"marketCap":4408125724},{"date":"2020-07-10","value":72.650992,"marketCap":4940267447},{"date":"2020-07-17","value":80.337826,"marketCap":5462972175},{"date":"2020-07-24","value":69.289448,"marketCap":4711682431},{"date":"2020-07-31","value":34.57055,"marketCap":5887364652},{"date":"2020-08-07","value":40.60579,"marketCap":6915165996},{"date":"2020-08-14","value":41.463527,"marketCap":7061238690},{"date":"2020-08-21","value":39.791561,"marketCap":6776502787},{"date":"2020-08-28","value":36.543968,"marketCap":6223437697},{"date":"2020-09-04","value":32.562947,"marketCap":5545469869},{"date":"2020-09-11","value":30.480758,"marketCap":5190873113},{"date":"2020-09-18","value":31.260802,"marketCap":5323714584},{"date":"2020-09-25","value":31.584007,"marketCap":5378756469},{"date":"2020-10-02","value":31.164462,"marketCap":5307307868},{"date":"2020-10-09","value":34.03291,"marketCap":5795804594},{"date":"2020-10-16","value":30.729378,"marketCap":5233213024},{"date":"2020-10-23","value":29.868532,"marketCap":5086611081},{"date":"2020-10-30","value":27.960377,"marketCap":4761652263},{"date":"2020-11-06","value":29.362668,"marketCap":4891820529},{"date":"2020-11-13","value":27.597091,"marketCap":4597675308},{"date":"2020-11-20","value":26.295971,"marketCap":4380908829},{"date":"2020-11-27","value":26.350052,"marketCap":4389918683},{"date":"2020-12-04","value":26.337327,"marketCap":4387798717},{"date":"2020-12-11","value":26.620456,"marketCap":4434967951},{"date":"2020-12-18","value":30.657425,"marketCap":5107527025},{"date":"2020-12-24","value":29.852576,"marketCap":4973439203},{"date":"2020-12-31","value":28.503739,"marketCap":4748722854},{"date":"2021-01-08","value":30.93101,"marketCap":5153106284},{"date":"2021-01-15","value":33.813196,"marketCap":5633278484},{"date":"2021-01-22","value":34.077238,"marketCap":5677267769},{"date":"2021-01-29","value":33.991345,"marketCap":5662958002},{"date":"2021-02-05","value":37.395251,"marketCap":6230048789},{"date":"2021-02-12","value":39.825704,"marketCap":6634962211},{"date":"2021-02-19","value":18.00076,"marketCap":5492032000},{"date":"2021-02-26","value":16.770895,"marketCap":5116800000},{"date":"2021-03-05","value":16.126264,"marketCap":4920123000},{"date":"2021-03-12","value":15.755906,"marketCap":4807127000},{"date":"2021-03-19","value":15.893917,"marketCap":4849234000},{"date":"2021-03-26","value":16.51409,"marketCap":5038449000},{"date":"2021-04-01","value":14.056106,"marketCap":4288518000},{"date":"2021-04-09","value":13.583006,"marketCap":4144175148},{"date":"2021-04-16","value":13.633931,"marketCap":4159712457},{"date":"2021-04-23","value":10.876941,"marketCap":3318554734},{"date":"2021-04-30","value":8.43698,"marketCap":3267642448},{"date":"2021-05-07","value":8.525528,"marketCap":3301937154},{"date":"2021-05-14","value":8.578104,"marketCap":3322299636},{"date":"2021-05-21","value":8.093856,"marketCap":3134750463},{"date":"2021-05-28","value":8.391323,"marketCap":3249959240},{"date":"2021-06-04","value":8.91016,"marketCap":3450904783},{"date":"2021-06-11","value":8.787022,"marketCap":3403213707},{"date":"2021-06-18","value":8.377487,"marketCap":3244600692},{"date":"2021-06-25","value":8.767652,"marketCap":3395711740},{"date":"2021-07-02","value":8.821611,"marketCap":3416610077},{"date":"2021-07-09","value":8.322144,"marketCap":3223166501},{"date":"2021-07-16","value":8.637597,"marketCap":3345341391},{"date":"2021-07-23","value":8.908776,"marketCap":3450368928},{"date":"2021-07-30","value":11.827801,"marketCap":3538878041},{"date":"2021-08-06","value":10.914242,"marketCap":3265541330},{"date":"2021-08-13","value":11.052443,"marketCap":3306890891},{"date":"2021-08-20","value":11.348587,"marketCap":3395497094},{"date":"2021-08-27","value":11.515504,"marketCap":3445438772},{"date":"2021-09-03","value":11.344997,"marketCap":3394423080},{"date":"2021-09-10","value":10.246573,"marketCap":3065774618},{"date":"2021-09-17","value":10.255547,"marketCap":3068459655},{"date":"2021-09-24","value":9.403012,"marketCap":2813381192},{"date":"2021-10-01","value":9.873252,"marketCap":2954077102},{"date":"2021-10-08","value":9.415576,"marketCap":2817140243},{"date":"2021-10-15","value":9.097894,"marketCap":2722089953},{"date":"2021-10-22","value":8.94713,"marketCap":2676981340},{"date":"2021-10-29","value":8.555861,"marketCap":2559913751},{"date":"2021-11-05","value":7.847021,"marketCap":1781273765},{"date":"2021-11-12","value":8.754725,"marketCap":1987322648},{"date":"2021-11-19","value":9.496531,"marketCap":2155712466},{"date":"2021-11-26","value":10.477705,"marketCap":2378438935},{"date":"2021-12-03","value":9.927868,"marketCap":2253626034},{"date":"2021-12-10","value":9.491791,"marketCap":2154636493},{"date":"2021-12-17","value":10.674413,"marketCap":2423091826},{"date":"2021-12-23","value":10.788173,"marketCap":2448915185},{"date":"2021-12-31","value":10.302326,"marketCap":2338627924},{"date":"2022-01-07","value":11.560788,"marketCap":2624298829},{"date":"2022-01-14","value":12.376063,"marketCap":2809366234},{"date":"2022-01-21","value":11.13182,"marketCap":2526923248},{"date":"2022-01-28","value":10.736033,"marketCap":2437079479},{"date":"2022-02-04","value":10.736033,"marketCap":2437079479},{"date":"2022-02-11","value":10.840312,"marketCap":2460750891},{"date":"2022-02-18","value":9.911278,"marketCap":2249860128},{"date":"2022-02-25","value":8.669884,"marketCap":2001876328},{"date":"2022-03-04","value":9.09638,"marketCap":2100354099},{"date":"2022-03-11","value":7.978743,"marketCap":1842291838},{"date":"2022-03-18","value":9.352277,"marketCap":2159440761},{"date":"2022-03-25","value":9.667227,"marketCap":2232162808},{"date":"2022-04-01","value":9.54256,"marketCap":2203376998},{"date":"2022-04-08","value":9.105128,"marketCap":2102374156},{"date":"2022-04-14","value":9.054824,"marketCap":2090758829},{"date":"2022-04-22","value":8.14159,"marketCap":1879893050},{"date":"2022-04-29","value":10.329451,"marketCap":1626888545},{"date":"2022-05-06","value":10.039155,"marketCap":1581166847},{"date":"2022-05-13","value":9.168265,"marketCap":1444001753},{"date":"2022-05-20","value":11.270522,"marketCap":1775107235},{"date":"2022-05-27","value":11.235431,"marketCap":1769580437},{"date":"2022-06-03","value":10.28479,"marketCap":1619854437},{"date":"2022-06-10","value":9.541503,"marketCap":1502786793},{"date":"2022-06-17","value":9.107654,"marketCap":1434455465},{"date":"2022-06-24","value":10.450674,"marketCap":1645981122},{"date":"2022-07-01","value":10.153997,"marketCap":1599254551},{"date":"2022-07-08","value":10.74735,"marketCap":1692707692},{"date":"2022-07-15","value":9.739288,"marketCap":1533937840},{"date":"2022-07-22","value":9.968973,"marketCap":1570113250},{"date":"2022-07-29","value":11.050407,"marketCap":1740439135},{"date":"2022-08-05","value":16.353542,"marketCap":1578116759},{"date":"2022-08-12","value":15.759337,"marketCap":1520776024},{"date":"2022-08-19","value":14.524425,"marketCap":1401607017},{"date":"2022-08-26","value":13.237843,"marketCap":1277451860},{"date":"2022-09-02","value":11.889257,"marketCap":1147313322},{"date":"2022-09-09","value":12.953658,"marketCap":1250028030},{"date":"2022-09-16","value":11.858255,"marketCap":1144321631},{"date":"2022-09-23","value":10.778353,"marketCap":1040111077},{"date":"2022-09-30","value":10.845524,"marketCap":1046593073},{"date":"2022-10-07","value":10.080809,"marketCap":972798040},{"date":"2022-10-14","value":10.039473,"marketCap":968809119},{"date":"2022-10-21","value":9.641614,"marketCap":930415757},{"date":"2022-10-28","value":11.083206,"marketCap":1069529368},{"date":"2022-11-04","value":10.313324,"marketCap":995235719},{"date":"2022-11-11","value":14.677393,"marketCap":785240551},{"date":"2022-11-18","value":11.488277,"marketCap":614622845},{"date":"2022-11-25","value":11.096632,"marketCap":593669794},{"date":"2022-12-02","value":11.189881,"marketCap":598658616},{"date":"2022-12-09","value":11.292455,"marketCap":604146319},{"date":"2022-12-16","value":10.537138,"marketCap":563736863},{"date":"2022-12-23","value":10.257391,"marketCap":548770398},{"date":"2022-12-30","value":11.012708,"marketCap":589179854},{"date":"2023-01-06","value":12.644565,"marketCap":676484236},{"date":"2023-01-13","value":12.523341,"marketCap":669998767},{"date":"2023-01-20","value":12.560641,"marketCap":671994296},{"date":"2023-01-27","value":12.560641,"marketCap":671994296},{"date":"2023-02-03","value":13.026886,"marketCap":696938405},{"date":"2023-02-10","value":12.131696,"marketCap":649045716},{"date":"2023-02-17","value":15.190263,"marketCap":812679071},{"date":"2023-02-24","value":12.784439,"marketCap":683967468},{"date":"2023-03-03","value":-2.612307,"marketCap":584634242},{"date":"2023-03-10","value":-2.170948,"marketCap":485858131},{"date":"2023-03-17","value":-1.819205,"marketCap":407138082},{"date":"2023-03-24","value":-1.814724,"marketCap":406135279},{"date":"2023-03-31","value":-2.321055,"marketCap":519452036},{"date":"2023-04-06","value":-2.300891,"marketCap":514939422},{"date":"2023-04-14","value":-2.827385,"marketCap":632768793},{"date":"2023-04-21","value":-2.31049,"marketCap":517087686},{"date":"2023-04-28","value":-1.934416,"marketCap":432922341},{"date":"2023-05-05","value":-1.923156,"marketCap":430402421},{"date":"2023-05-12","value":-1.314034,"marketCap":529687289},{"date":"2023-05-19","value":-1.081295,"marketCap":435870011},{"date":"2023-05-26","value":-1.019972,"marketCap":411150531},{"date":"2023-06-02","value":-1.026229,"marketCap":413672927},{"date":"2023-06-09","value":-1.050008,"marketCap":423258032},{"date":"2023-06-16","value":-1.012463,"marketCap":408123656},{"date":"2023-06-22","value":-1.217708,"marketCap":490858242},{"date":"2023-06-30","value":-0.953642,"marketCap":384413135},{"date":"2023-07-07","value":-0.866037,"marketCap":349099592},{"date":"2023-07-14","value":-0.911091,"marketCap":367260843},{"date":"2023-07-21","value":-0.883558,"marketCap":356162301},{"date":"2023-07-28","value":-0.863534,"marketCap":348090634},{"date":"2023-08-04","value":-0.901079,"marketCap":363225009},{"date":"2023-08-11","value":-0.487395,"marketCap":296336194},{"date":"2023-08-18","value":-0.43627,"marketCap":265251978},{"date":"2023-08-25","value":-0.385996,"marketCap":234685832},{"date":"2023-09-01","value":-0.39963,"marketCap":242974956},{"date":"2023-09-08","value":-0.372363,"marketCap":226396707},{"date":"2023-09-15","value":-0.352765,"marketCap":214481091},{"date":"2023-09-22","value":-0.293119,"marketCap":178216172},{"date":"2023-09-29","value":-0.282042,"marketCap":171481259},{"date":"2023-10-06","value":-0.253071,"marketCap":153866870},{"date":"2023-10-13","value":-0.224099,"marketCap":136252481},{"date":"2023-10-20","value":-0.189164,"marketCap":115011599},{"date":"2023-10-27","value":-0.183199,"marketCap":111385108},{"date":"2023-11-03","value":-0.180643,"marketCap":109830897},{"date":"2023-11-10","value":-0.183199,"marketCap":111385108},{"date":"2023-11-17","value":-0.14357,"marketCap":109830897},{"date":"2023-11-24","value":-0.141538,"marketCap":108276686},{"date":"2023-12-01","value":-0.144924,"marketCap":110867037},{"date":"2023-12-08","value":-0.163886,"marketCap":125373005},{"date":"2023-12-15","value":-0.166119,"marketCap":131267526},{"date":"2023-12-22","value":-0.150361,"marketCap":118815271},{"date":"2023-12-29","value":-0.16218,"marketCap":128154463},{"date":"2024-01-05","value":-0.157387,"marketCap":122447179},{"date":"2024-01-12","value":-0.140048,"marketCap":108957235},{"date":"2024-01-19","value":-0.122709,"marketCap":95467292},{"date":"2024-01-26","value":-0.124042,"marketCap":96504980},{"date":"2024-02-02","value":-0.110038,"marketCap":85609256},{"date":"2024-02-09","value":-0.112038,"marketCap":87165788},{"date":"2024-02-16","value":-0.113372,"marketCap":88203476},{"date":"2024-02-23","value":-0.18673,"marketCap":145276314},{"date":"2024-03-01","value":-0.215407,"marketCap":167586605},{"date":"2024-03-08","value":-0.19013,"marketCap":144594000},{"date":"2024-03-15","value":-0.161312,"marketCap":122678067},{"date":"2024-03-22","value":-0.16955,"marketCap":128942479},{"date":"2024-03-28","value":-0.177787,"marketCap":135206891},{"date":"2024-04-05","value":-0.155821,"marketCap":118501792},{"date":"2024-04-12","value":-0.150329,"marketCap":114325518},{"date":"2024-04-19","value":-0.128135,"marketCap":97446821},{"date":"2024-04-26","value":-0.134335,"marketCap":102161989},{"date":"2024-05-03","value":-0.305891,"marketCap":172920000},{"date":"2024-05-10","value":-0.405088,"marketCap":228996084},{"date":"2024-05-17","value":-0.488515,"marketCap":276157749},{"date":"2024-05-24","value":-0.457925,"marketCap":258865139},{"date":"2024-05-31","value":-0.47183,"marketCap":266725416},{"date":"2024-06-07","value":-0.580286,"marketCap":328035581},{"date":"2024-06-14","value":-0.559892,"marketCap":316507174},{"date":"2024-06-21","value":-0.599752,"marketCap":339039969},{"date":"2024-06-28","value":-0.647028,"marketCap":365764913},{"date":"2024-07-05","value":-0.698939,"marketCap":395109949},{"date":"2024-07-12","value":-0.916777,"marketCap":518254296},{"date":"2024-07-15","value":-0.987227,"marketCap":558079702},{"date":"2024-08-02","value":-0.979812,"marketCap":553887554},{"date":"2024-08-09","value":-0.757096,"marketCap":444415641},{"date":"2024-08-16","value":-0.78053,"marketCap":458171363},{"date":"2024-08-23","value":-0.85624,"marketCap":502612928},{"date":"2024-08-30","value":-0.803063,"marketCap":471398019},{"date":"2024-09-06","value":-0.687696,"marketCap":403677541},{"date":"2024-09-13","value":-0.687696,"marketCap":403677541},{"date":"2024-09-20","value":-0.64327,"marketCap":377599534},{"date":"2024-09-27","value":-0.669958,"marketCap":393265323},{"date":"2024-10-04","value":-0.822723,"marketCap":482938460},{"date":"2024-10-11","value":-0.77763,"marketCap":456468678},{"date":"2024-10-18","value":-0.841129,"marketCap":493742452},{"date":"2024-10-25","value":-0.833766,"marketCap":489420855},{"date":"2024-10-31","value":-0.883461,"marketCap":518591635},{"date":"2024-11-08","value":-2.845879,"marketCap":594219582},{"date":"2024-11-15","value":-2.405591,"marketCap":502287404},{"date":"2024-11-22","value":-2.439326,"marketCap":509331348},{"date":"2024-11-29","value":-2.626168,"marketCap":548343962},{"date":"2024-12-06","value":-2.374451,"marketCap":495785301},{"date":"2024-12-13","value":-2.255079,"marketCap":470860576},{"date":"2024-12-20","value":-2.091593,"marketCap":436724539},{"date":"2024-12-27","value":-2.185014,"marketCap":456230846},{"date":"2025-01-03","value":-2.665094,"marketCap":556471590},{"date":"2025-01-10","value":-2.618383,"marketCap":546718436},{"date":"2025-01-17","value":-2.587243,"marketCap":540216334},{"date":"2025-01-24","value":-2.979092,"marketCap":622034455},{"date":"2025-01-31","value":-2.883076,"marketCap":601986306},{"date":"2025-02-07","value":-2.714399,"marketCap":566766585},{"date":"2025-02-14","value":-2.465277,"marketCap":514749767},{"date":"2025-02-21","value":-2.034502,"marketCap":424804018},{"date":"2025-02-28","value":-1.83209,"marketCap":382540353},{"date":"2025-03-07","value":-1.663757,"marketCap":317112000}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":288,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"IBIO","name":"iBio","value":-3.146105,"marketCap":60729257},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.64609,"marketCap":4068192},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBS\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495354814","title":"U.S. RESEARCH ROUNDUP- Arcutis Biotherapeutics, Artiva Biotherapeutics, Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354814?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:40","pubTimestamp":1735558819,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Arcutis Biotherapeutics, Artiva Biotherapeutics, Nuvalent Dec 30  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Arcutis Biotherapeutics, Artiva Biotherapeutics and Nuvalent on Monday.  HIGHLIGHTS    * Arcutis Biotherapeutics ARQT.O: H.C. Wainwright initiates coverage with buy rating* Artiva Biotherapeutics ARTV.O: H.C. Wainwright initiates coverage with buy rating * Nuvalent Inc NUVL.O: H.C. Wainwright initiates coverage with buy rating and PT $110Following is a summary of research actions on U.S. companies reported by Reuters on Monday. Stock entries are in alphabetical order* Arcutis Biotherapeutics ARQT.O: H.C. Wainwright initiates coverage with buy rating* Artiva Biotherapeutics ARTV.O: H.C. Wainwright initiates coverage with buy rating * BigBear.ai Holdings Inc BBAI.N: H.C. Wainwright raises PT to $7 from $3* Boston Scientific Corp BSX.N: BTIG raises target price to $101 from $97 * Emerg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU0048584097.USD","BSX","BK4583","LU1023059063.AUD","LU0011850046.USD","LU2506951958.HKD","LU2491050071.SGD","LU1061106388.HKD","LU2362541273.HKD","LU0238689110.USD","LU0267386448.USD","LU0823417737.USD","LU0823416689.USD","LU0950375773.USD","BK4587","LU1989772923.USD","LU2087625088.SGD","BK4539","LU2324357040.USD","IE00BJT1NW94.SGD","LU2506952097.USD","IE00B4R5TH58.HKD","MTVA","BK4139","IE0002141913.USD","BK4581","ARQT","LU1791710582.SGD","BBAI","LU2362540622.SGD","LU2491050154.USD","LU1804176565.USD","LU0187121727.USD","ARTV","LU0345769631.USD","LU0345769128.USD","EXEL","BK4551","PODD","LU0353189680.USD","LU0122379950.USD","LU1153585028.USD","EBS","LU2491049909.HKD","LU2265009873.SGD","NUVL","LU0882574055.USD","BK4588","BK4082"],"gpt_icon":1},{"id":"2495510393","title":"Emergent BioSolutions initiated with a Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510393?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:10","pubTimestamp":1735557006,"startTime":"0","endTime":"0","summary":"H.C. Wainwright initiated coverage of Emergent BioSolutions (EBS) with a Buy rating and $15 price target Emergent is an established biopharmaceutic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2494381239","title":"Emergent Stock Skyrockets 251% YTD: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381239?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:34","pubTimestamp":1735306440,"startTime":"0","endTime":"0","summary":"Shares of Emergent BioSolutions EBS have more than doubled in market cap so far this year, outperforming the industry’s 13% decline, as seen in the chart below. This surge in stock price started earlier this year after management announced several strategic changes to enhance profitability and stabilize its financial position. During the same period, the stock has also outperformed the broader Medical sector and the S&P 500. It is currently trading above its 200-day moving average.Let’s delve into the company’s strengths and weaknesses to better understand how to play the stock amid this price surge.Emergent’s Strategic Plan to Save $80M Annually in Costs. In May, management unveiled a new operational plan to drive long-term growth. As part of this plan, EBS announced several strategic operational changes, which included consolidating operations, closing the manufacturing facilities in Baltimore and Rockville, and reducing the workforce by 300.EBS derives a substantial portion of its r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emergent-stock-skyrockets-251-ytd-133400616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","LU2462157665.USD","BK4533","LU0320765646.SGD","LU0289739699.SGD","IE0034235303.USD","SG9999002224.SGD","LU2133065610.SGD","LU1718418525.SGD","LU1732800096.USD","IE000M9KFDE8.USD","LU1023059063.AUD","LU0792757196.USD","LU2417539215.USD","IE00B19Z3B42.SGD","LU2089984988.USD","LU1929549753.HKD","LU2468319806.SGD","BK4559","JNJ","AZN","LU1261432733.SGD","IE00B4R5TH58.HKD","BK4504","SG9999001440.SGD","BK4139","LU1430594728.SGD","LU1506573853.SGD","LU1066051225.USD","LU0234572021.USD","BK4550","LU1244550221.USD","LU2456880835.USD","IE00B2B36J28.USD","LU1894683348.USD","IE00B19Z3581.USD","LU1074936037.SGD","BK4568","LU0345769128.USD","LU1244550577.SGD","LU1829250122.USD","USG","IE00BGHQF631.EUR","IE00BJJMRZ35.SGD","EBS","LU1066051811.HKD","LU0234570918.USD","LU0889566641.SGD","BK4588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2492581495","title":"BUZZ-COMMENT-USD/JPY's rapid rise alarms Japan, a key level overcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2492581495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492581495?lang=en_us&edition=fundamental","pubTime":"2024-12-20 16:23","pubTimestamp":1734682994,"startTime":"0","endTime":"0","summary":"Dec 20  - The Federal Reserve and Bank of Japan rate decisions have left USD/JPY's upward trajectory intact and that has alarmed the Japanese authorities.   The dollar soared after the Fed made a \"hawkish cut\", while the yen slid after the BOJ kept rates unchanged and offered few clues on its monetary outlook. The huge gap in rates between the two central banks keeps USD/JPY's overall bias on the upside.   Thursday saw USD/JPY climb 263 pips, the biggest rise since early November, to register a daily close above the 156.68 Fibo: a 76.4% retrace of the 161.96 to 139.58 2025  fall. If spot manages to sustain trading above the 156.68 Fibo, that would likely lead to even bigger gains and increase the odds of a new round of yen-buying intervention by Japan.   Finance Minister Kato said on Friday the government was \"alarmed\" by recent foreign exchange moves and was ready to intervene if speculative moves were deemed excessive, as the yen resumed its rapid downturn. Japan last intervened in J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXY","USD","JPYmain","BK4583","YCS","BK4139","EBS"],"gpt_icon":0},{"id":"2492647722","title":"Sector Update: Health Care Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492647722?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:01","pubTimestamp":1734382877,"startTime":"0","endTime":"0","summary":"Health care stocks declined late Monday afternoon, with the NYSE Health Care Index down 1.1% and the Health Care Select Sector SPDR Fund  falling 1.2%.The iShares Biotechnology ETF  rose 0.6%.In corporate news, Emergent BioSolutions  shares jumped 4.7% after the Biomedical Advanced Research and Development Authority awarded a $50 million option to the company's existing contract for the purchase of Cyfendus.Aspira Women's Health  shares were fractionally up after it said Monday that Chief Executive Nicole Sandford will leave the company due to a family health matter, effective immediately. President Sandra Milligan will serve as interim CEO while the company searches for a permanent successor, the company said.President-elect Donald Trump told reporters his administration is going to \"knock out\" pharmacy benefit managers to bring down drug prices, Bloomberg reported. Shares of CVS Health , UnitedHealth , and Cigna , which own the three largest pharmacy benefit managers, fell 5.6%, 4.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS8Q28.SGD","LU2357305700.SGD","LU0048584097.USD","LU2028103732.USD","LU0868494617.USD","LU1670627923.USD","UNH","LU0094547139.USD","IE00B19Z8X17.USD","LU2461242641.AUD","LU2360032135.SGD","LU0965509101.SGD","LU0943347566.SGD","LU0661504455.SGD","XLV","LU2361045086.USD","BK4154","LU1291159041.SGD","LU1732800096.USD","MAIA","LU2211815571.USD","IBB","LU1934455277.USD","AWH","LU1084165304.USD","CVS.AU","CVS","BK4082","LU2236285917.USD","IE00B19Z8W00.USD","LU2125154935.USD","SG9999001176.SGD","LU0053666078.USD","LU1914381329.SGD","LU2023251221.USD","LU0708995401.HKD","LU2125154778.USD","LU0198837287.USD","CI","SG9999018857.SGD","LU1988902786.USD","LU0345770308.USD","EBS","SGXZ31699556.SGD","LU0353189680.USD","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU2552382058.USD","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2492190586","title":"Emergent BioSolutions Wins $50 Million Contract Option for Cyfendus; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2492190586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492190586?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:37","pubTimestamp":1734367042,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions (EBS) said Monday that the Biomedical Advanced Research and Development Authority has awarded a $50 million option to the company's existing contract for the purchase of Cyfendus","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2491469694","title":"BRIEF-Emergent Biosolutions Receives $50 Million Contract Option From Barda To Procure Doses Of Cyfendus®","url":"https://stock-news.laohu8.com/highlight/detail?id=2491469694","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491469694?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:37","pubTimestamp":1734356226,"startTime":"0","endTime":"0","summary":"Dec 16  - Emergent BioSolutions Inc   :   * EMERGENT BIOSOLUTIONS RECEIVES $50 MILLION CONTRACT OPTION FROM BARDA TO PROCURE DOSES OF CYFENDUS    * CYFENDUS VACCINE DELIVERIES EXPECTED TO COMPLETE BY APRIL 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Emergent Biosolutions Receives $50 Million Contract Option From Barda To Procure Doses Of Cyfendus®","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2491696627","title":"Emergent BioSolutions receives $50M contract option from BARDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696627?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:20","pubTimestamp":1734355252,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions (EBS) announced that the Biomedical Advanced Research and Development Authority within the Administration for Strategic Prepa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-receives-50m-contract-option-from-barda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-receives-50m-contract-option-from-barda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2491969399","title":"Emergent BioSolutions Receives $50 Million Contract Option From Barda to Procure Doses of Cyfendus® (Anthrax Vaccine Adsorbed, Adjuvanted)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969399?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA4WB312:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2491693972","title":"Emergent BioSolutions Inc - Cyfendus Vaccine Deliveries Expected to Complete by April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693972?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA4WB312:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBS","BK4583","BK4139"],"gpt_icon":0},{"id":"2491693212","title":"Emergent BioSolutions Receives $50 Million Contract Option from BARDA to Procure Doses of CYFENDUS® (Anthrax Vaccine Adsorbed, Adjuvanted)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693212","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693212?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"GAITHERSBURG, Md., Dec.  16, 2024  (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced that the Biomedical Advanced Research and Development Authority (BARDA) within the Adminis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997495/33240/en/Emergent-BioSolutions-Receives-50-Million-Contract-Option-from-BARDA-to-Procure-Doses-of-CYFENDUS-Anthrax-Vaccine-Adsorbed-Adjuvanted.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4139","LU0234572021.USD","EBS","BK4177","LU1244550577.SGD","LU0320765646.SGD","BK4585","BK4583","IE00B3T34201.USD","LU1894683264.USD","BK4550","LU1162221912.USD","PEP","LU1244550221.USD","BK4504","LU1244550494.USD","LU1894683348.USD","LU1929549753.HKD","BK4581","BK4534","BK4588","ASPR","LU0098860793.USD","BK4009","BK4566"],"gpt_icon":0},{"id":"2491357584","title":"BlueOne Card Expands with Millennium EBS Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357584","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357584?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:48","pubTimestamp":1734130127,"startTime":"0","endTime":"0","summary":"Blueone Card ( ($BCRD) ) has shared an announcement. BlueOne Card, Inc., a Nevada corporation, has completed the acquisition of a 60% stake in Mill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blueone-card-expands-with-millennium-ebs-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blueone-card-expands-with-millennium-ebs-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4139","EBS"],"gpt_icon":0},{"id":"2486312186","title":"DEXIS Attends ADF, Showcases Award-Winning Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312186","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312186?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:30","pubTimestamp":1732804200,"startTime":"0","endTime":"0","summary":"QUAKERTOWN, PA / ACCESSWIRE / November 28, 2024 / The latest AI-powered launches from DEXIS enhance diagnostics and patient care. At ADF, DEXIS showcased its innovative product line, including the new intraoral scanners and imaging products. The conference took place November 26-30 at the Palais des Congrès de Paris in Porte Maillot, France. The company's comprehensive range of award-winning solutions covers a complete digital diagnostic workflow, from intraoral scanning and implant planning to sensors, CBCT, and imaging software. With an expanded portfolio and ecosystem, DEXIS Solutions is designed to accelerate workflows, increase productivity, and improve the patient experience.\"Our technology makes it easy to organize information and execute treatments, which is at the core of what clinicians expect from us,\" said DEXIS President, Robert Befidi. \"We are connecting and standardizing the implant workflow while also constantly evaluating our efforts to ensure we provide deeper patient","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jI1H34dFDeow8v0FaXfVgg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/d6e08b7678040919fa2590b2d1fb32bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jI1H34dFDeow8v0FaXfVgg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/d6e08b7678040919fa2590b2d1fb32bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexis-attends-adf-showcases-award-143000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","H","BK4139","BK4585","BK4583","HKPD","LU0648000940.SGD","EBS","LU0130103400.USD","LU0130518102.USD","LU0477156797.USD","NVST","BK4142","BK4082"],"gpt_icon":0},{"id":"2485175154","title":"Envista Announces Release of 2023 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175154","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175154?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:10","pubTimestamp":1732137000,"startTime":"0","endTime":"0","summary":"BREA, Calif., Nov. 20, 2024 /PRNewswire/ -- Envista Holdings Corporation  today announced the release of its 2023 Sustainability Report, outlining its continued efforts to integrate environmental, social, and governance  considerations into its mission to digitize, personalize, and democratize dental care. The full report can be found HERE.\"Our efforts to promote improved environment, social, and governance initiatives are central to how we support our stakeholders. Through the lens of our key areas of focus – Delivering Quality and Access; Supporting Our People and Community; Safeguarding the Environment; Centering Ethics and Compliance; and Practicing Good Governance – we have maintained steady progress in finding ways to improve how we work,\" said Paul Keel, CEO ofEnvista. \"As we release our fourth annual sustainability report, it is a pleasure to share the many ways in which we have delivered improved sustainability outcomes across our business.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-announces-release-2023-sustainability-211000754.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-announces-release-2023-sustainability-211000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","LU0130518102.USD","BK4583","BK4082","LU0130103400.USD","LU0477156797.USD","BK4139","NVST","LU1201861165.SGD","LU0648000940.SGD","EBS"],"gpt_icon":0},{"id":"2484906779","title":"Envista Announces Participation in Evercore HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906779","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906779?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050600,"startTime":"0","endTime":"0","summary":"BREA, Calif., Nov. 19, 2024 /PRNewswire/ --Envista Holdings Corporation   today announced that the company will participate in a fireside chat at the Evercore HealthCONx Conference on Tuesday, December 3, 2024 from 12:30 – 1:15 pm ET at the Loews Coral Gables Hotel in Coral Gables, Florida. There will be an audio-only recording link that can be viewed on Envista's Investor Relations website for up to 365 days post event.FOR FURTHER INFORMATIONJames GustafsonVice President, Investor RelationsEnvista Holdings Corporation200 S. Kraemer Blvd., Building EBrea, CA 92821Telephone:  817-7000ir@envistaco.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YUQW7SIDzdBoRQhKNHHJng--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/826fe20d526113db965f1195884c6ce7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-announces-participation-evercore-healthconx-211000807.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-announces-participation-evercore-healthconx-211000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBS","NVST","BK4583","BK4139","BK4082"],"gpt_icon":0},{"id":"2484682119","title":"First mpox case linked to African outbreak reported in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484682119","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484682119?lang=en_us&edition=fundamental","pubTime":"2024-11-17 14:50","pubTimestamp":1731826237,"startTime":"0","endTime":"0","summary":"JUN LI/iStock via Getty ImagesCalifornia health officials have confirmed the first U.S. mpox case caused by the Clade I variant linked to the ongoing mpox outbreak in Africa. The California Department of Public Health (CDPH) announced Saturday that it detected the Clade I mpox variant in","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2166740151/image_2166740151.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2166740151/image_2166740151.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4298232-first-mpox-case-african-outbreak-reported-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BVNRY","IE00B2B36J28.USD","BK4568","ABT","BK4139","BK4585","IE0002141913.USD","IE00BJT1NW94.SGD","BK4504","SG9999002224.SGD","LU0170899867.USD","LU0266013472.USD","LU1989763427.SGD","LU1057294990.SGD","BK4583","BK4592","LU1914381329.SGD","LU1691799644.USD","BK4566","EBS","SG9999004303.SGD","LU0122379950.USD","LU2468319806.SGD","BVNKF","SGXZ23171101.USD","LU0868494617.USD","BK4581","IE0009355771.USD","IE00BJJMRZ35.SGD","BK4588","IE00BFTCPJ56.SGD","BK4082","LU1989763690.USD","LU2237957811.SGD","LU2237957902.USD","LU0234572021.USD","LU1721429402.USD","LU1023059063.AUD","LU2089984988.USD","LU1721429741.USD","SG9999002232.USD","BK4533"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":5,"totalSize":158}]}}