US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ECARX Holdings Inc

0.9041

-0.0439-4.63%

Post-market: 0.90650.0024+0.27%18:25 EDT

Volume:3.65M

Turnover:3.45M

Market Cap:335.18M

PE:-2.38

High:0.9800

Open:0.9300

Low:0.9000

Close:0.9480

Loading ...

Overview Company News Filings

ECARX Integrates DriveDreamer World Model into AutoGPT

Ecarx says solutions contribute to Geely Automobile’s January sales

ECARX Solutions Contribute to Geely’s Record-Breaking Sales in January 2025, Showcasing Scalable, Cost-Effective Solutions

ECARX to Report Fourth Quarter and Full Year 2024 Financial Results on March 11, 2025

Why Ecarx Holdings Inc. (ECX) Stock Is Declining Today

ECARX Holdings Initiated at Buy by UBS

Ecarx to Power Launch of First Hongqi Model Under Strategic Partnership With Faw, Debuting Autogpt With Deepseek-R1 Integration

THOMSON REUTERS

ECARX to Power Launch of First Hongqi Model Under Strategic Partnership with FAW, Debuting AutoGPT with DeepSeek-R1 Integration

ECARX Holdings Integrates DeepSeek-R1 Into Auto-GPT System

MT Newswires Live

Ecarx AutoGPT integrates DeepSeek-R1 model

Ecarx Autogpt Integrates Deepseek-R1 Model

THOMSON REUTERS

ECARX AutoGPT Integrates DeepSeek-R1 Model

Ecarx Announces Board Change

THOMSON REUTERS

Press Release: ECARX Announces Board Change

Ecarx Virtual Machine Capabilities in Vehicles Get ISO Certification

MT Newswires Live

ECARX Approves $20 Million Stock Buyback Plan

MT Newswires Live

BRIEF-Ecarx Announces Us$20 Mln Share Repurchase Program

Ecarx announces $20M share repurchase program

Ecarx Announces US$20,000,000 Share Repurchase Program

THOMSON REUTERS

ECARX Announces US$20,000,000 Share Repurchase Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ECX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","market":"US","secType":"STK","nameCN":"ECARX Holdings Inc","latestPrice":0.9041,"timestamp":1744920000000,"preClose":0.948,"halted":0,"volume":3651741,"hourTrading":{"tag":"盘后","latestPrice":0.9065,"preClose":0.9041,"latestTime":"18:25 EDT","volume":2084,"amount":1890.702948,"timestamp":1744928715446},"delay":0,"floatShares":151528102,"shares":370730000,"eps":-0.379424,"marketStatus":"Market Closed","change":-0.0439,"latestTime":"04-17 16:00:00 EDT","open":0.93,"high":0.98,"low":0.9,"amount":3449373.34542084,"amplitude":0.084388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.379424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.948,"preHourTrading":{"tag":"盘前","latestPrice":0.9844,"preClose":0.948,"latestTime":"09:25 EDT","volume":38559,"amount":36809.9599041,"timestamp":1744896329539},"postHourTrading":{"tag":"盘后","latestPrice":0.9065,"preClose":0.9041,"latestTime":"18:25 EDT","volume":2084,"amount":1890.702948,"timestamp":1744928715446},"volumeRatio":0.23894236399614247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECX\",,,,,undefined,":{"symbol":"ECX","floatShares":151528102,"roa":"-13.63%","roe":"-2237.57%","lyrEps":-0.379424,"volumeRatio":0.23894236399614247,"shares":370730000,"dividePrice":0,"high":0.98,"amplitude":0.084388,"preClose":0.948,"low":0.9,"week52Low":0.7575,"pbRate":"-1.39","psRate":"0.44","week52High":3.25,"institutionHeld":0,"latestPrice":0.9041,"eps":-0.379424,"divideRate":0,"volume":3651741,"delay":0,"ttmEps":-0.379424,"open":0.93,"prevYearClose":2.11,"prevWeekClose":0.95,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":0.8232,"twentyDayClose":2.71,"sixtyDayClose":1.75,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517913211","title":"ECARX Integrates DriveDreamer World Model into AutoGPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913211","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913211?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 05, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced further upgrades to its AutoGPT in-vehicle AI large model application with the integration of GigaAI’s DriveDreamer World Model . This strategic integration will enhance AutoGPT’s understanding of the surrounding environment and empower automakers to accelerate autonomous driving development cycles, reduce development costs, and deliver hyper-personalized intelligent cockpit experiences.DriveDreamer advances autonomous driving by expanding virtual simulation capabilities to generate diverse driving scenarios, including rare edge cases, while reducing reliance on physical road testing and improving training efficiency. By automating scenario-specific data generation, DriveDreamer cuts repetitive data collection and analysis, improving algorithm iteration speed and reducing development cycle time.DriveDreamer will also significantly improve the intelligent cockpit experience by enabling A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-integrates-drivedreamer-world-model-120000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","ECXWW","ECX"],"gpt_icon":0},{"id":"2512615165","title":"Ecarx says solutions contribute to Geely Automobile’s January sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615165?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:16","pubTimestamp":1739880970,"startTime":"0","endTime":"0","summary":"ECARX (ECX) announced that its full-stack automotive solutions facilitated Geely Automobile Holdings (GELYF) to achieve record-breaking sales of 26...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecarx-says-solutions-contribute-to-geely-automobiles-january-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecarx-says-solutions-contribute-to-geely-automobiles-january-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECX","BK4124","BK4099","GELYF"],"gpt_icon":0},{"id":"2512156053","title":"ECARX Solutions Contribute to Geely’s Record-Breaking Sales in January 2025, Showcasing Scalable, Cost-Effective Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156053","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156053?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 18, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced that its full-stack automotive solutions facilitated Geely Automobile Holdings Ltd.   to achieve record-breaking sales of 266,737 vehicles in January 2025. This strong start to the year builds on the momentum Geely gained in 2024, during which it exceeded its annual sales target with 2.17 million vehicles sold.ECARX's solutions are featured across a range of Geely brands, including Geely Galaxy and Lynk & Co., enhancing vehicle intelligence, improving user experience, and contributing significantly to the strong sales. The Company’s solutions are designed for rapid integration and scalability, offering automakers an efficient and cost-effective way to enhance vehicle intelligence and performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-solutions-contribute-geely-record-120000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECX","ECXWW"],"gpt_icon":0},{"id":"2512941435","title":"ECARX to Report Fourth Quarter and Full Year 2024 Financial Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941435","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941435?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:00","pubTimestamp":1739793600,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, Feb. 17, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced that it will report its financial results for the fourth quarter and full year ended December 31, 2024, before the U.S. market opens on Tuesday, March 11, 2025. Company management will hold an earnings conference call via live audio webcast to discuss the financial results and will be available to answer questions from analysts and institutional investors.Please join at least 15 minutes in advance to ensure a timely connection to the call and webcast. Audio replay information will be available onECARX's investor relations websitein the news and events section.A replay of the event and presentation materials will be available on the company's investor relations website under theresults and reportssection following the event.ECARX  is a global automotive technology provider with capabilities to deliver turnkey solutions for next-generation smart vehicles, from the system on a chip ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-report-fourth-quarter-full-120000945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECXWW","BK4124","ECX"],"gpt_icon":0},{"id":"2511355115","title":"Why Ecarx Holdings Inc. (ECX) Stock Is Declining Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355115","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355115?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:47","pubTimestamp":1739396835,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News Updates And Analyst Ratings. In this article, we are going to take a look at where ECARX Holdings Inc.  stands against other top trending AI news updates and analyst ratings.The US AI industry is witnessing a wave of new developments led by Elon Musk’s $97 billion bid to takeover OpenAI, the same company he co-founded with Sam Altman. The OpenAI CEO rejected that offer and added that Musk is acting out of insecurity rather than genuine interest.ECARX Holdings Inc.  leverages AI to build automotive technology, including software, computing platforms, and system-on-a-chip  modules. The company strives to accelerate innovation in software-defined vehicles to offer a safer driving experience. The firm’s AI-powered offerings assist in sensing, decision-making, ADAS development, and predictive modeling, enabling the creation of full-stack solutions for EVs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ecarx-holdings-inc-ecx-214715091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","USJW.SI",".IXIC","NQmain","USAW.SI","BK4124","MNQmain","SQQQ","ECX","TQQQ","PSQ","ECXWW","QLD","TSYW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2510033130","title":"ECARX Holdings Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033130?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:27","pubTimestamp":1739291220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ECX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 11:27 ET (16:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2510807054","title":"Ecarx to Power Launch of First Hongqi Model Under Strategic Partnership With Faw, Debuting Autogpt With Deepseek-R1 Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807054","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807054?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUACDDRYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2510280038","title":"ECARX to Power Launch of First Hongqi Model Under Strategic Partnership with FAW, Debuting AutoGPT with DeepSeek-R1 Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2510280038","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510280038?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 11, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced that the first intelligent cockpit jointly developed under its strategic partnership with FAW Group Co., Ltd. , China’s leading automaker, will debut in the Hongqi Tiangong 05 all-electric sedan, which has been launched in January. This marks a significant milestone in the deepening strategic partnership signed in April 2024 with FAW Group to develop next-generation intelligent cockpits for its premium Hongqi brand of vehicles.Founded in 2017 and listed on the Nasdaq in 2022, ECARX now has over 1,800 employees based in 12 major locations in China, UK, USA, Sweden, Germany and Malaysia. The co-founders are two automotive entrepreneurs, Chairman and CEO Ziyu Shen, and Eric Li , who is also the founder and chairman of Zhejiang Geely Holding Group — with ownership interests in gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-power-launch-first-hongqi-120000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECXWW","ECX","PW"],"gpt_icon":0},{"id":"2510385768","title":"ECARX Holdings Integrates DeepSeek-R1 Into Auto-GPT System","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385768?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:42","pubTimestamp":1739194970,"startTime":"0","endTime":"0","summary":"ECARX Holdings (ECX) said Monday it has integrated the DeepSeek-R1 model into its AutoGPT in-vehicle artificial intelligence system to support processing speed, security, and personalization.Financial","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPT.AU","ECX"],"gpt_icon":0},{"id":"2510859198","title":"Ecarx AutoGPT integrates DeepSeek-R1 model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:16","pubTimestamp":1739189805,"startTime":"0","endTime":"0","summary":"ECARX (ECX) announced a significant upgrade to its ECARX AutoGPT in-vehicle AI large model application with the integration of the DeepSeek-R1 mode...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecarx-autogpt-integrates-deepseek-r1-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecarx-autogpt-integrates-deepseek-r1-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2510855476","title":"Ecarx Autogpt Integrates Deepseek-R1 Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855476?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2510855257","title":"ECARX AutoGPT Integrates DeepSeek-R1 Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855257?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 10, 2025  -- ECARX Holdings, Inc.  , a global mobility tech provider, today announced a significant upgrade to its ECARX AutoGPT in-vehicle AI large model application with the integration of the DeepSeek-R1 model, resulting in a faster, more secure, and more personalized user experience.This advancement expands AutoGPT's local processing capabilities and enhances its reasoning and decision-making abilities for automotive-specific application scenarios.Ziyu Shen, co-founder, Chairman and CEO of ECARX, commented, \"Integrating DeepSeek-R1 into ECARX AutoGPT marks a significant leap forward in our capabilities, enhancing the overall user experience of our intelligent cockpits and delivering substantial cost and data privacy benefits to our increasingly diverse customer base globally. This upgrade highlights the unique value proposition we offer to global automakers with our cutting-edge technology and growing ecosystem of strategic partnerships — something we believe is cruc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-autogpt-integrates-deepseek-r1-120000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECX","ECXWW"],"gpt_icon":0},{"id":"2503555411","title":"Ecarx Announces Board Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555411","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555411?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA52NQDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2503555455","title":"Press Release: ECARX Announces Board Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555455","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan. 13, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced the appointment of Mr. Zenggang Liu as a director of the Company, effective on January 13, 2025, to replace Mr. Tao Li, who has tendered his resignation as a director of the Company effective on the same day due to personal reasons.Mr. Liu joined Baidu in 2014 and currently serves as the deputy general manager of Baidu Maps. He oversees Baidu Maps' open platform business and navigation business, and has amassed substantial experience in the mapping industry. Mr. Liu received a bachelor's degree from Harbin Institute of Technology and a master's degree Northeastern University.ECARX  is a global automotive technology provider with capabilities to deliver turnkey solutions for next-generation smart vehicles, from the system on a chip , to central computing platforms, and software. As automakers develop new electric vehicle architectures from the ground up, ECARX is developing full-stack sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","LU0173614495.USD","LU0762541174.USD","LU0831093199.SGD","LU1328615791.USD","LU0039217434.USD","BK1575","LU0359201612.USD","LU0417516902.SGD","BK1587","SG9999002463.SGD","SG9999002828.SGD","LU0640798160.USD","LU0588546209.SGD","89888","HK0000306701.USD","BK1588","LU0456827905.SGD","LU0320764599.SGD","LU0348825331.USD","LU1023057109.AUD","HK0000306685.HKD","ECX","LU0072462343.USD","LU0052750758.USD","LU0197773160.USD","LU0348735423.USD","LU0630378429.USD","LU0762540952.USD","BIDU","09888","LU0197773673.USD","LU0043850808.USD","LU0630378692.HKD","LU0708995583.HKD","LU0417516738.SGD","LU0821914370.USD","LU1048588211.SGD","LU2778985437.USD","LU0823426480.USD","BK4124","SG9999014674.SGD","LU0823426308.USD","LU0326950275.SGD","LU0229945570.USD","BK1609","NQmain","HK0000320264.USD","LU0315179316.USD","LU0051755006.USD"],"gpt_icon":1},{"id":"2502727307","title":"Ecarx Virtual Machine Capabilities in Vehicles Get ISO Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2502727307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502727307?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:24","pubTimestamp":1736353475,"startTime":"0","endTime":"0","summary":"Ecarx Holdings  said Wednesday its hypervisor, part of the Cloudpeak software stack, has received the functional safety certification, Automotive Safety Integrity Level D, under the ISO 26262 standard.This certifies the Ecarx's capabilities in automotive safety management. Hypervisor is the ability to run low-loss virtual machines on vehicles that are integrated with the Cloudpeak software.This certification was awarded by Lloyd's Register Quality Assurance and German Motor Vehicle Inspection Association, or DEKRA, Ecarx said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECX","ECX.AU","BK4124","ISO","BK7093","BK4121"],"gpt_icon":0},{"id":"2492104524","title":"ECARX Approves $20 Million Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104524","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104524?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:53","pubTimestamp":1734699217,"startTime":"0","endTime":"0","summary":"ECARX (ECX) said Friday the board has approved a plan for the buyback of up to $20 million of its shares that will run through Sept. 30, 2025.The buybacks will be financed through existing cash balance, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECX","BK7093","BK4124","ECX.AU"],"gpt_icon":0},{"id":"2492821417","title":"BRIEF-Ecarx Announces Us$20 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492821417","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492821417?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:32","pubTimestamp":1734697920,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - Ecarx Holdings Inc.   :   * ECARX ANNOUNCES US$20,000,000 SHARE REPURCHASE PROGRAM   * ECARX ANNOUNCES US$20,000,000 SHARE REPURCHASE PROGRAMSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ECX"],"gpt_icon":0},{"id":"2492241215","title":"Ecarx announces $20M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241215","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241215?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:11","pubTimestamp":1734696684,"startTime":"0","endTime":"0","summary":"ECARX (ECX) announced its board of directors has authorized a share repurchase program under which the Company may repurchase up to US$20,000,000 o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecarx-announces-20m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecarx-announces-20m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2492414894","title":"Ecarx Announces US$20,000,000 Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414894","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414894?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA71P4NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECX","BK4124"],"gpt_icon":0},{"id":"2492461414","title":"ECARX Announces US$20,000,000 Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492461414","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492461414?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 20, 2024  -- ECARX Holdings, Inc.  , a global mobility tech provider, today announced its board of directors has authorized a share repurchase program under which the Company may repurchase up to US$20,000,000 of its ordinary shares until the close of business on September 30, 2025, U.S. Eastern Time. The Company plans to adopt and implement this share repurchase program in accordance with applicable rules and requirements under the Securities Exchange Act of 1934, as amended, and the Company’s insider trading policy.The Company’s proposed repurchases may be made from time to time in the open market at prevailing market prices, in privately negotiated transactions, in block trades and/or through other legally permissible means, depending on market conditions and in accordance with applicable rules and regulations. The timing and dollar amount of repurchase transactions will be subject to the Securities and Exchange Commission Rule 10b-18 and/or Rule 10b5-1 requirements. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UOTMLO3tdbbJYiDJ9FaROg--~B/aD01MjI7dz0yMDg0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1e068fd12c9d7ddc0f43fe346c1f9e0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UOTMLO3tdbbJYiDJ9FaROg--~B/aD01MjI7dz0yMDg0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1e068fd12c9d7ddc0f43fe346c1f9e0a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-announces-us-20-000-120000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECX","ECXWW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ECX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"ECX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"ECX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"ECX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-20","symbol":"ECX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECX","date":"2025-04-17","current":-2.75152,"percent":0.938259,"low":-23.316723,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"high":-2.321128,"avg":-5.928354,"sd":2.869833,"marketCap":351452064},"quantilePoints":[{"date":"2021-04-01","current":-5.250797,"twenty":-5.285781,"median":-5.272662,"eighty":-5.259543,"marketCap":351625000},{"date":"2021-04-09","current":-5.251365,"twenty":-5.263364,"median":-5.251037,"eighty":-5.223069,"marketCap":352350000},{"date":"2021-04-16","current":-5.295689,"twenty":-5.28975,"median":-5.270557,"eighty":-5.250845,"marketCap":357062500},{"date":"2021-04-23","current":-5.195533,"twenty":-5.278814,"median":-5.251365,"eighty":-5.209636,"marketCap":351625000},{"date":"2021-04-30","current":-5.189255,"twenty":-5.275923,"median":-5.234741,"eighty":-5.197687,"marketCap":352350000},{"date":"2021-05-07","current":-5.145067,"twenty":-5.275312,"median":-5.213904,"eighty":-5.185768,"marketCap":351625000},{"date":"2021-05-14","current":-5.148267,"twenty":-5.273073,"median":-5.206704,"eighty":-5.17775,"marketCap":351625000},{"date":"2021-05-21","current":-5.135257,"twenty":-5.263364,"median":-5.195533,"eighty":-5.149161,"marketCap":350900000},{"date":"2021-05-28","current":-5.087989,"twenty":-5.251299,"median":-5.188775,"eighty":-5.136962,"marketCap":351262500},{"date":"2021-06-04","current":-5.274513,"twenty":-5.268491,"median":-5.193646,"eighty":-5.141868,"marketCap":362625000},{"date":"2021-06-11","current":-5.298764,"twenty":-5.27604,"median":-5.207106,"eighty":-5.145067,"marketCap":364087500},{"date":"2021-06-18","current":-5.35546,"twenty":-5.2841,"median":-5.21502,"eighty":-5.147499,"marketCap":364875000},{"date":"2021-06-25","current":-5.357701,"twenty":-5.294527,"median":-5.218684,"eighty":-5.148267,"marketCap":364875000},{"date":"2021-07-02","current":-5.348897,"twenty":-5.304109,"median":-5.251201,"eighty":-5.152736,"marketCap":363375000},{"date":"2021-07-09","current":-5.343877,"twenty":-5.332628,"median":-5.262026,"eighty":-5.158438,"marketCap":362625000},{"date":"2021-07-16","current":-5.338351,"twenty":-5.339213,"median":-5.274513,"eighty":-5.173811,"marketCap":362250000},{"date":"2021-07-23","current":-5.351303,"twenty":-5.344683,"median":-5.275747,"eighty":-5.179106,"marketCap":363000000},{"date":"2021-07-30","current":-5.357085,"twenty":-5.349079,"median":-5.281853,"eighty":-5.180992,"marketCap":364500000},{"date":"2021-08-06","current":-5.341399,"twenty":-5.349079,"median":-5.286986,"eighty":-5.182376,"marketCap":362250000},{"date":"2021-08-13","current":-5.331343,"twenty":-5.348104,"median":-5.292781,"eighty":-5.184635,"marketCap":361875000},{"date":"2021-08-20","current":-5.351261,"twenty":-5.349064,"median":-5.295559,"eighty":-5.187662,"marketCap":361875000},{"date":"2021-08-27","current":-5.326816,"twenty":-5.348104,"median":-5.303043,"eighty":-5.189063,"marketCap":361875000},{"date":"2021-09-03","current":-5.329754,"twenty":-5.346267,"median":-5.311191,"eighty":-5.191258,"marketCap":363000000},{"date":"2021-09-10","current":-5.326086,"twenty":-5.344867,"median":-5.318151,"eighty":-5.194023,"marketCap":363375000},{"date":"2021-09-17","current":-5.366083,"twenty":-5.344867,"median":-5.322536,"eighty":-5.201995,"marketCap":364875000},{"date":"2021-09-24","current":-5.360567,"twenty":-5.349231,"median":-5.326451,"eighty":-5.206785,"marketCap":364500000},{"date":"2021-10-01","current":-5.366306,"twenty":-5.351622,"median":-5.329444,"eighty":-5.207984,"marketCap":366000000},{"date":"2021-10-08","current":-5.331252,"twenty":-5.351622,"median":-5.330074,"eighty":-5.21177,"marketCap":363750000},{"date":"2021-10-15","current":-5.351244,"twenty":-5.3522,"median":-5.330745,"eighty":-5.215244,"marketCap":365625000},{"date":"2021-10-22","current":-5.30958,"twenty":-5.351622,"median":-5.33057,"eighty":-5.21743,"marketCap":365625000},{"date":"2021-10-29","current":-5.321414,"twenty":-5.351278,"median":-5.329532,"eighty":-5.218527,"marketCap":365250000},{"date":"2021-11-05","current":-5.315931,"twenty":-5.351251,"median":-5.329104,"eighty":-5.237952,"marketCap":365250000},{"date":"2021-11-12","current":-5.299565,"twenty":-5.350393,"median":-5.326816,"eighty":-5.250941,"marketCap":365250000},{"date":"2021-11-19","current":-5.311992,"twenty":-5.349815,"median":-5.326321,"eighty":-5.251234,"marketCap":365625000},{"date":"2021-11-26","current":-5.307393,"twenty":-5.349777,"median":-5.324201,"eighty":-5.253894,"marketCap":365062500},{"date":"2021-12-03","current":-5.297156,"twenty":-5.349399,"median":-5.321473,"eighty":-5.261158,"marketCap":365250000},{"date":"2021-12-10","current":-5.291091,"twenty":-5.348501,"median":-5.32083,"eighty":-5.265645,"marketCap":365250000},{"date":"2021-12-17","current":-5.318495,"twenty":-5.347512,"median":-5.318495,"eighty":-5.267215,"marketCap":366750000},{"date":"2021-12-23","current":-5.275876,"twenty":-5.346707,"median":-5.317679,"eighty":-5.269695,"marketCap":364125000},{"date":"2021-12-31","current":-5.288304,"twenty":-5.345853,"median":-5.316835,"eighty":-5.27456,"marketCap":366000000},{"date":"2022-01-07","current":-5.30351,"twenty":-5.345618,"median":-5.316233,"eighty":-5.274891,"marketCap":365625000},{"date":"2022-01-14","current":-5.261465,"twenty":-5.344627,"median":-5.314662,"eighty":-5.274891,"marketCap":364125000},{"date":"2022-01-21","current":-5.249953,"twenty":-5.344207,"median":-5.313667,"eighty":-5.267913,"marketCap":364125000},{"date":"2022-01-28","current":-5.251896,"twenty":-5.343877,"median":-5.31103,"eighty":-5.261465,"marketCap":363000000},{"date":"2022-02-04","current":-5.289871,"twenty":-5.343871,"median":-5.310003,"eighty":-5.261548,"marketCap":365625000},{"date":"2022-02-11","current":-5.280042,"twenty":-5.34382,"median":-5.30958,"eighty":-5.265166,"marketCap":365250000},{"date":"2022-02-18","current":-5.260765,"twenty":-5.343542,"median":-5.307822,"eighty":-5.265166,"marketCap":365625000},{"date":"2022-02-25","current":-5.253613,"twenty":-5.342079,"median":-5.306557,"eighty":-5.261408,"marketCap":365625000},{"date":"2022-03-04","current":-5.260334,"twenty":-5.341462,"median":-5.304954,"eighty":-5.260705,"marketCap":366000000},{"date":"2022-03-11","current":-5.290838,"twenty":-5.340661,"median":-5.304059,"eighty":-5.260437,"marketCap":366937500},{"date":"2022-03-18","current":-5.306316,"twenty":-5.340294,"median":-5.304009,"eighty":-5.260705,"marketCap":366750000},{"date":"2022-03-25","current":-5.309736,"twenty":-5.339845,"median":-5.304288,"eighty":-5.260953,"marketCap":366750000},{"date":"2022-04-01","current":-5.312994,"twenty":-5.339282,"median":-5.304467,"eighty":-5.261133,"marketCap":367125000},{"date":"2022-04-08","current":-5.319341,"twenty":-5.338951,"median":-5.305838,"eighty":-5.261178,"marketCap":367500000},{"date":"2022-04-14","current":-5.330458,"twenty":-5.338569,"median":-5.306557,"eighty":-5.261351,"marketCap":367500000},{"date":"2022-04-22","current":-5.439987,"twenty":-5.339946,"median":-5.307691,"eighty":-5.261515,"marketCap":367875000},{"date":"2022-04-29","current":-5.540791,"twenty":-5.342445,"median":-5.309557,"eighty":-5.262068,"marketCap":368625000},{"date":"2022-05-06","current":-5.583566,"twenty":-5.344009,"median":-5.309736,"eighty":-5.262765,"marketCap":368250000},{"date":"2022-05-13","current":-5.67392,"twenty":-5.346282,"median":-5.310181,"eighty":-5.263155,"marketCap":367500000},{"date":"2022-05-20","current":-5.591577,"twenty":-5.349763,"median":-5.311571,"eighty":-5.264404,"marketCap":367312500},{"date":"2022-05-27","current":-5.616921,"twenty":-5.351278,"median":-5.313078,"eighty":-5.265768,"marketCap":368625000},{"date":"2022-06-03","current":-5.581378,"twenty":-5.352927,"median":-5.313287,"eighty":-5.266247,"marketCap":368437500},{"date":"2022-06-10","current":-5.619163,"twenty":-5.355513,"median":-5.313723,"eighty":-5.266984,"marketCap":368250000},{"date":"2022-06-17","current":-5.628558,"twenty":-5.357455,"median":-5.315174,"eighty":-5.268017,"marketCap":368437500},{"date":"2022-06-24","current":-5.608537,"twenty":-5.360633,"median":-5.315786,"eighty":-5.268237,"marketCap":368625000},{"date":"2022-07-01","current":-5.615485,"twenty":-5.363261,"median":-5.316233,"eighty":-5.268526,"marketCap":368437500},{"date":"2022-07-08","current":-5.617456,"twenty":-5.3643,"median":-5.316649,"eighty":-5.268665,"marketCap":368985000},{"date":"2022-07-15","current":-5.665466,"twenty":-5.368601,"median":-5.317476,"eighty":-5.268708,"marketCap":368625000},{"date":"2022-07-22","current":-5.683807,"twenty":-5.384894,"median":-5.318495,"eighty":-5.271243,"marketCap":370125000},{"date":"2022-07-29","current":-5.666324,"twenty":-5.439987,"median":-5.318982,"eighty":-5.271776,"marketCap":369375000},{"date":"2022-08-05","current":-5.692394,"twenty":-5.535154,"median":-5.320343,"eighty":-5.2736,"marketCap":370125000},{"date":"2022-08-12","current":-5.679272,"twenty":-5.558318,"median":-5.321342,"eighty":-5.274513,"marketCap":370312500},{"date":"2022-08-19","current":-5.756893,"twenty":-5.574102,"median":-5.322536,"eighty":-5.27475,"marketCap":371250000},{"date":"2022-08-26","current":-5.790943,"twenty":-5.588089,"median":-5.324201,"eighty":-5.274926,"marketCap":370500000},{"date":"2022-09-02","current":-5.826219,"twenty":-5.59924,"median":-5.326556,"eighty":-5.275453,"marketCap":371250000},{"date":"2022-09-09","current":-5.853996,"twenty":-5.604925,"median":-5.326816,"eighty":-5.275593,"marketCap":371625000},{"date":"2022-09-16","current":-5.914986,"twenty":-5.610606,"median":-5.328649,"eighty":-5.275826,"marketCap":372000000},{"date":"2022-09-23","current":-6.036983,"twenty":-5.615772,"median":-5.329532,"eighty":-5.276007,"marketCap":372375000},{"date":"2022-09-30","current":-6.034655,"twenty":-5.618351,"median":-5.330426,"eighty":-5.277034,"marketCap":372937500},{"date":"2022-10-07","current":-6.038025,"twenty":-5.623914,"median":-5.330745,"eighty":-5.27743,"marketCap":373125000},{"date":"2022-10-14","current":-2.355211,"twenty":-5.623914,"median":-5.330602,"eighty":-5.275826,"marketCap":373500000},{"date":"2022-10-21","current":-2.376147,"twenty":-5.623674,"median":-5.329754,"eighty":-5.274703,"marketCap":374250000},{"date":"2022-10-28","current":-2.384923,"twenty":-5.620055,"median":-5.329104,"eighty":-5.270736,"marketCap":375000000},{"date":"2022-11-04","current":-2.362069,"twenty":-5.618567,"median":-5.327102,"eighty":-5.268122,"marketCap":375000000},{"date":"2022-11-11","current":-2.340581,"twenty":-5.618351,"median":-5.326598,"eighty":-5.264785,"marketCap":375562500},{"date":"2022-11-18","current":-2.347963,"twenty":-5.618008,"median":-5.324223,"eighty":-5.261531,"marketCap":376080000},{"date":"2022-11-25","current":-2.367388,"twenty":-5.617644,"median":-5.323437,"eighty":-5.2611,"marketCap":376500000},{"date":"2022-12-02","current":-2.438406,"twenty":-5.617135,"median":-5.321443,"eighty":-5.260101,"marketCap":377250000},{"date":"2022-12-09","current":-2.327611,"twenty":-5.616059,"median":-5.320391,"eighty":-5.252926,"marketCap":363375000},{"date":"2022-12-16","current":-2.508395,"twenty":-5.615384,"median":-5.319717,"eighty":-5.250459,"marketCap":390750000},{"date":"2022-12-23","current":-17.865425,"twenty":-5.617644,"median":-5.320343,"eighty":-5.250459,"marketCap":2776764059},{"date":"2022-12-30","current":-17.12103,"twenty":-5.618865,"median":-5.32127,"eighty":-5.250893,"marketCap":2695789166},{"date":"2023-01-06","current":-14.082812,"twenty":-5.624014,"median":-5.321473,"eighty":-5.251103,"marketCap":2236931435},{"date":"2023-01-13","current":-13.966939,"twenty":-5.631433,"median":-5.323808,"eighty":-5.251471,"marketCap":2260549113},{"date":"2023-01-20","current":-16.204159,"twenty":-5.638301,"median":-5.325155,"eighty":-5.251896,"marketCap":2594570549},{"date":"2023-01-27","current":-14.604647,"twenty":-5.649871,"median":-5.326639,"eighty":-5.253613,"marketCap":2338150052},{"date":"2023-02-03","current":-14.601448,"twenty":-5.665466,"median":-5.327818,"eighty":-5.257688,"marketCap":2344897960},{"date":"2023-02-10","current":-12.054271,"twenty":-5.669384,"median":-5.329444,"eighty":-5.259335,"marketCap":1923153723},{"date":"2023-02-17","current":-9.601108,"twenty":-5.671785,"median":-5.330074,"eighty":-5.259751,"marketCap":1518279255},{"date":"2023-02-24","current":-10.826986,"twenty":-5.677753,"median":-5.330602,"eighty":-5.260217,"marketCap":1690350903},{"date":"2023-03-03","current":-11.114385,"twenty":-5.683874,"median":-5.331252,"eighty":-5.260437,"marketCap":1747708120},{"date":"2023-03-10","current":-10.603558,"twenty":-5.690874,"median":-5.331622,"eighty":-5.260705,"marketCap":1663359272},{"date":"2023-03-17","current":-11.124667,"twenty":-5.70779,"median":-5.332359,"eighty":-5.260953,"marketCap":1754456028},{"date":"2023-03-24","current":-11.969386,"twenty":-5.756518,"median":-5.33303,"eighty":-5.261133,"marketCap":1892788137},{"date":"2023-03-31","current":-12.463195,"twenty":-5.773468,"median":-5.33442,"eighty":-5.261178,"marketCap":1970389077},{"date":"2023-04-06","current":-12.41108,"twenty":-5.826319,"median":-5.335465,"eighty":-5.261351,"marketCap":1960267215},{"date":"2023-04-14","current":-10.947654,"twenty":-5.848891,"median":-5.336748,"eighty":-5.261498,"marketCap":1730838350},{"date":"2023-04-21","current":-10.675666,"twenty":-5.87849,"median":-5.337762,"eighty":-5.261895,"marketCap":1686976950},{"date":"2023-04-28","current":-7.391082,"twenty":-5.916814,"median":-5.338897,"eighty":-5.262648,"marketCap":1643115549},{"date":"2023-05-05","current":-7.695316,"twenty":-5.962506,"median":-5.339744,"eighty":-5.26305,"marketCap":1713968581},{"date":"2023-05-12","current":-7.567685,"twenty":-6.033793,"median":-5.340937,"eighty":-5.263641,"marketCap":1676517692},{"date":"2023-05-19","current":-9.351727,"twenty":-6.037341,"median":-5.343542,"eighty":-5.265367,"marketCap":2044616063},{"date":"2023-05-26","current":-9.893933,"twenty":-6.072542,"median":-5.343874,"eighty":-5.266208,"marketCap":2152582588},{"date":"2023-06-02","current":-12.08595,"twenty":-7.262097,"median":-5.344469,"eighty":-5.266364,"marketCap":2621562180},{"date":"2023-06-09","current":-12.391202,"twenty":-7.589279,"median":-5.345857,"eighty":-5.267913,"marketCap":2682293350},{"date":"2023-06-16","current":-12.397267,"twenty":-7.741041,"median":-5.348401,"eighty":-5.268174,"marketCap":2506847747},{"date":"2023-06-22","current":-12.041946,"twenty":-7.791196,"median":-5.349733,"eighty":-5.268364,"marketCap":2419124946},{"date":"2023-06-30","current":-11.722143,"twenty":-7.912185,"median":-5.349826,"eighty":-5.268561,"marketCap":2331402144},{"date":"2023-07-07","current":-8.752834,"twenty":-8.747098,"median":-5.351253,"eighty":-5.268665,"marketCap":1740960212},{"date":"2023-07-14","current":-9.718967,"twenty":-9.1764,"median":-5.352101,"eighty":-5.268708,"marketCap":1960267215},{"date":"2023-07-21","current":-8.704399,"twenty":-9.216421,"median":-5.353712,"eighty":-5.271243,"marketCap":1749395097},{"date":"2023-07-28","current":-8.088605,"twenty":-9.186296,"median":-5.35546,"eighty":-5.271776,"marketCap":1626245779},{"date":"2023-08-04","current":-7.627418,"twenty":-9.183672,"median":-5.356084,"eighty":-5.2736,"marketCap":1535149024},{"date":"2023-08-11","current":-7.513201,"twenty":-9.1764,"median":-5.357701,"eighty":-5.274513,"marketCap":1393442960},{"date":"2023-08-18","current":-7.406044,"twenty":-9.168611,"median":-5.360608,"eighty":-5.27475,"marketCap":1359703421},{"date":"2023-08-25","current":-7.538455,"twenty":-9.041204,"median":-5.361352,"eighty":-5.274926,"marketCap":1386695052},{"date":"2023-09-01","current":-7.866568,"twenty":-8.817079,"median":-5.363808,"eighty":-5.275453,"marketCap":1450800177},{"date":"2023-09-08","current":-7.240844,"twenty":-8.765683,"median":-5.364299,"eighty":-5.275593,"marketCap":1322589928},{"date":"2023-09-15","current":-6.419609,"twenty":-8.748245,"median":-5.366083,"eighty":-5.275826,"marketCap":1180883865},{"date":"2023-09-22","current":-6.446516,"twenty":-8.746394,"median":-5.369452,"eighty":-5.276007,"marketCap":1180883865},{"date":"2023-09-29","current":-6.109703,"twenty":-8.729964,"median":-5.375907,"eighty":-5.277034,"marketCap":1120152694},{"date":"2023-10-06","current":-6.073622,"twenty":-8.712999,"median":-5.385786,"eighty":-5.277393,"marketCap":1113404787},{"date":"2023-10-13","current":-7.173095,"twenty":-8.702165,"median":-5.424153,"eighty":-5.277883,"marketCap":1339459698},{"date":"2023-10-20","current":-6.825166,"twenty":-8.69517,"median":-5.499818,"eighty":-5.278182,"marketCap":1271980620},{"date":"2023-10-27","current":-7.27916,"twenty":-8.6915,"median":-5.50063,"eighty":-5.278196,"marketCap":1356329467},{"date":"2023-11-03","current":-7.622782,"twenty":-8.498291,"median":-5.543609,"eighty":-5.279026,"marketCap":1420434591},{"date":"2023-11-10","current":-6.688818,"twenty":-8.373882,"median":-5.558318,"eighty":-5.279507,"marketCap":1265232712},{"date":"2023-11-17","current":-5.675191,"twenty":-8.273987,"median":-5.567177,"eighty":-5.280042,"marketCap":1079665248},{"date":"2023-11-24","current":-5.424878,"twenty":-8.251741,"median":-5.558554,"eighty":-5.279935,"marketCap":1045925709},{"date":"2023-12-01","current":-4.613752,"twenty":-8.241741,"median":-5.546428,"eighty":-5.27886,"marketCap":890723829},{"date":"2023-12-08","current":-4.392342,"twenty":-8.234153,"median":-5.517892,"eighty":-5.277034,"marketCap":846862428},{"date":"2023-12-15","current":-3.930393,"twenty":-8.199825,"median":-5.494196,"eighty":-5.275348,"marketCap":762513581},{"date":"2023-12-22","current":-4.494315,"twenty":-8.182819,"median":-5.432432,"eighty":-5.273235,"marketCap":867106152},{"date":"2023-12-29","current":-5.028862,"twenty":-8.159919,"median":-5.416603,"eighty":-5.269722,"marketCap":975072677},{"date":"2024-01-05","current":-4.725096,"twenty":-8.128879,"median":-5.398991,"eighty":-5.268491,"marketCap":910967553},{"date":"2024-01-12","current":-4.337962,"twenty":-8.122752,"median":-5.384894,"eighty":-5.266169,"marketCap":836740567},{"date":"2024-01-19","current":-4.141528,"twenty":-8.116254,"median":-5.375343,"eighty":-5.262881,"marketCap":792879166},{"date":"2024-01-26","current":-4.092329,"twenty":-8.09381,"median":-5.367453,"eighty":-5.261178,"marketCap":789505212},{"date":"2024-02-02","current":-4.572056,"twenty":-7.996971,"median":-5.365127,"eighty":-5.260437,"marketCap":877228014},{"date":"2024-02-09","current":-4.749764,"twenty":-7.925104,"median":-5.364289,"eighty":-5.257342,"marketCap":914341506},{"date":"2024-02-16","current":-5.335889,"twenty":-7.911506,"median":-5.36297,"eighty":-5.25327,"marketCap":1025681985},{"date":"2024-02-23","current":-4.562654,"twenty":-7.899088,"median":-5.361313,"eighty":-5.251234,"marketCap":873854060},{"date":"2024-03-01","current":-7.120204,"twenty":-7.887334,"median":-5.360981,"eighty":-5.250459,"marketCap":931211276},{"date":"2024-03-08","current":-5.006728,"twenty":-7.87543,"median":-5.36065,"eighty":-5.249809,"marketCap":654547056},{"date":"2024-03-15","current":-4.955941,"twenty":-7.867596,"median":-5.359897,"eighty":-5.244752,"marketCap":647799148},{"date":"2024-03-22","current":-5.218052,"twenty":-7.856901,"median":-5.357085,"eighty":-5.23828,"marketCap":681538687},{"date":"2024-03-28","current":-5.056681,"twenty":-7.839168,"median":-5.355724,"eighty":-5.218449,"marketCap":657921010},{"date":"2024-04-05","current":-5.150346,"twenty":-7.801542,"median":-5.355392,"eighty":-5.210703,"marketCap":669373085},{"date":"2024-04-12","current":-4.580111,"twenty":-7.762116,"median":-5.35411,"eighty":-5.193269,"marketCap":594998298},{"date":"2024-04-19","current":-4.294507,"twenty":-7.746139,"median":-5.352225,"eighty":-5.186037,"marketCap":557810904},{"date":"2024-04-26","current":-4.168057,"twenty":-7.722751,"median":-5.351261,"eighty":-5.179742,"marketCap":540907544},{"date":"2024-05-03","current":-4.294744,"twenty":-7.677226,"median":-5.349817,"eighty":-5.151302,"marketCap":557810904},{"date":"2024-05-10","current":-4.024259,"twenty":-7.641021,"median":-5.348897,"eighty":-5.143148,"marketCap":524004183},{"date":"2024-05-17","current":-4.179397,"twenty":-7.625564,"median":-5.346388,"eighty":-5.136661,"marketCap":544288216},{"date":"2024-05-24","current":-2.951499,"twenty":-7.609977,"median":-5.344732,"eighty":-5.12869,"marketCap":415822674},{"date":"2024-05-31","current":-2.615521,"twenty":-7.590471,"median":-5.343877,"eighty":-5.123659,"marketCap":368493264},{"date":"2024-06-07","current":-2.712628,"twenty":-7.58496,"median":-5.343681,"eighty":-5.095527,"marketCap":382015952},{"date":"2024-06-14","current":-2.594992,"twenty":-7.567685,"median":-5.34174,"eighty":-5.0715,"marketCap":365112592},{"date":"2024-06-21","current":-3.368101,"twenty":-7.556235,"median":-5.340937,"eighty":-5.058691,"marketCap":473294101},{"date":"2024-06-28","current":-5.587504,"twenty":-7.550389,"median":-5.340937,"eighty":-5.057183,"marketCap":784315938},{"date":"2024-07-05","current":-4.649313,"twenty":-7.538455,"median":-5.339996,"eighty":-5.006728,"marketCap":652469724},{"date":"2024-07-12","current":-4.232612,"twenty":-7.522299,"median":-5.338897,"eighty":-4.961109,"marketCap":594998298},{"date":"2024-07-15","current":-4.134484,"twenty":-7.520479,"median":-5.338624,"eighty":-4.956975,"marketCap":581475609},{"date":"2024-08-02","current":-3.887607,"twenty":-7.51866,"median":-5.338351,"eighty":-4.94646,"marketCap":547668888},{"date":"2024-08-09","current":-3.438429,"twenty":-7.492921,"median":-5.33759,"eighty":-4.886703,"marketCap":544288216},{"date":"2024-08-16","current":-3.630591,"twenty":-7.449517,"median":-5.335952,"eighty":-4.850988,"marketCap":574714265},{"date":"2024-08-23","current":-3.530539,"twenty":-7.427039,"median":-5.33521,"eighty":-4.780191,"marketCap":561191576},{"date":"2024-08-30","current":-3.761013,"twenty":-7.41594,"median":-5.333222,"eighty":-4.697398,"marketCap":601759642},{"date":"2024-09-06","current":-3.673544,"twenty":-7.405387,"median":-5.332907,"eighty":-4.672809,"marketCap":588236954},{"date":"2024-09-13","current":-3.495909,"twenty":-7.40161,"median":-5.332139,"eighty":-4.624291,"marketCap":557810904},{"date":"2024-09-20","current":-3.723812,"twenty":-7.39582,"median":-5.331343,"eighty":-4.59391,"marketCap":598378970},{"date":"2024-09-27","current":-4.027911,"twenty":-7.383095,"median":-5.330998,"eighty":-4.564534,"marketCap":652469724},{"date":"2024-10-04","current":-4.015664,"twenty":-7.348255,"median":-5.330458,"eighty":-4.483772,"marketCap":648515276},{"date":"2024-10-11","current":-4.000857,"twenty":-7.333729,"median":-5.329643,"eighty":-4.40239,"marketCap":641652681},{"date":"2024-10-18","current":-3.830461,"twenty":-7.320612,"median":-5.328763,"eighty":-4.351009,"marketCap":610771001},{"date":"2024-10-25","current":-3.850516,"twenty":-7.308286,"median":-5.326959,"eighty":-4.314039,"marketCap":614202299},{"date":"2024-10-31","current":-3.871215,"twenty":-7.27916,"median":-5.326598,"eighty":-4.294744,"marketCap":617633596},{"date":"2024-11-08","current":-3.778569,"twenty":-7.262097,"median":-5.324223,"eighty":-4.287736,"marketCap":631324474},{"date":"2024-11-15","current":-3.61635,"twenty":-7.240844,"median":-5.322987,"eighty":-4.26511,"marketCap":597045810},{"date":"2024-11-22","current":-3.431476,"twenty":-7.239874,"median":-5.321414,"eighty":-4.235422,"marketCap":566164130},{"date":"2024-11-29","current":-4.162526,"twenty":-7.227527,"median":-5.320391,"eighty":-4.2169,"marketCap":686259552},{"date":"2024-12-06","current":-4.025263,"twenty":-7.224026,"median":-5.319717,"eighty":-4.179275,"marketCap":662240467},{"date":"2024-12-13","current":-4.113213,"twenty":-7.198305,"median":-5.318578,"eighty":-4.164385,"marketCap":675965658},{"date":"2024-12-20","current":-3.584699,"twenty":-7.176856,"median":-5.317904,"eighty":-4.144566,"marketCap":586751916},{"date":"2024-12-27","current":-3.837151,"twenty":-7.164042,"median":-5.317148,"eighty":-4.13871,"marketCap":627927490},{"date":"2025-01-03","current":-4.236302,"twenty":-7.156508,"median":-5.316533,"eighty":-4.131966,"marketCap":693122147},{"date":"2025-01-10","current":-4.25528,"twenty":-7.147449,"median":-5.316082,"eighty":-4.135893,"marketCap":693122147},{"date":"2025-01-17","current":-4.002491,"twenty":-7.119902,"median":-5.315742,"eighty":-4.131127,"marketCap":651946574},{"date":"2025-01-24","current":-3.810798,"twenty":-7.118693,"median":-5.314768,"eighty":-4.114063,"marketCap":624496192},{"date":"2025-01-31","current":-3.604059,"twenty":-7.112976,"median":-5.313667,"eighty":-4.110298,"marketCap":593614512},{"date":"2025-02-07","current":-3.51795,"twenty":-7.105776,"median":-5.313245,"eighty":-4.088768,"marketCap":576458023},{"date":"2025-02-14","current":-4.316399,"twenty":-6.981392,"median":-5.312493,"eighty":-4.073876,"marketCap":706847338},{"date":"2025-02-21","current":-4.064901,"twenty":-6.946843,"median":-5.3113,"eighty":-4.072641,"marketCap":669103063},{"date":"2025-02-28","current":-4.998798,"twenty":-6.931643,"median":-5.310033,"eighty":-4.075721,"marketCap":820080164},{"date":"2025-03-07","current":-5.684042,"twenty":-6.919308,"median":-5.309855,"eighty":-4.086251,"marketCap":936744288},{"date":"2025-03-14","current":-7.545668,"twenty":-6.931643,"median":-5.310329,"eighty":-4.088858,"marketCap":971057266},{"date":"2025-03-21","current":-7.228899,"twenty":-6.990751,"median":-5.311782,"eighty":-4.091639,"marketCap":929881692},{"date":"2025-03-28","current":-6.089369,"twenty":-7.102433,"median":-5.313161,"eighty":-4.102562,"marketCap":781349858},{"date":"2025-04-04","current":-3.155956,"twenty":-7.042867,"median":-5.311782,"eighty":-4.086251,"marketCap":404095728},{"date":"2025-04-11","current":-2.394172,"twenty":-6.990751,"median":-5.310329,"eighty":-4.065529,"marketCap":305184957},{"date":"2025-04-17","current":-2.75152,"twenty":-6.975844,"median":-5.309973,"eighty":-4.057482,"marketCap":351452064}],"updateTime":1745113903071}}}