US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edap TMS SA

1.63

+0.160010.88%

Post-market: 1.650.0200+1.23%16:09 EDT

Volume:81.13K

Turnover:130.98K

Market Cap:60.95M

PE:-3.09

High:1.70

Open:1.45

Low:1.45

Close:1.47

Loading ...

Overview Company News Filings

EDAP TMS (NASDAQ:EDAP) investors are sitting on a loss of 68% if they invested three years ago

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading

MT Newswires Live

EDAP TMS Reports Record Focal One® Sales and Growth in Prostate Cancer Procedures

EDAP TMS reports preliminary Q4 sales of 11 Focal One systems

Edap Announces Preliminary Record Fourth Quarter Focal One® System Sales and Record U.S. Procedures

THOMSON REUTERS

EDAP Announces Preliminary Record Fourth Quarter Focal One® System Sales and Record U.S. Procedures

Edap Appoints Joshua H. Levine to Board of Directors

THOMSON REUTERS

EDAP Appoints Joshua H. Levine to Board of Directors

Edap Announces First Pancreatic Cancer Patient Treated With Proprietary Hifu Technology

THOMSON REUTERS

EDAP Announces First Pancreatic Cancer Patient Treated with Proprietary HIFU Technology

European Equities Traded in the US as American Depositary Fall in Monday Trading

MT Newswires Live

European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Start Week Down Slightly in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tumble in Friday Trading; Down 4.6% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Rise in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Lower in Tuesday Trading

MT Newswires Live

EDAP TMS Unveils Promising HIFU Study Results

EDAP TMS announces publication of results on HIFU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDAP\",,,,,undefined,":{"symbol":"EDAP","market":"US","secType":"STK","nameCN":"Edap TMS SA","latestPrice":1.63,"timestamp":1745438400000,"preClose":1.47,"halted":0,"volume":81128,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"16:09 EDT","volume":4240,"amount":6996,"timestamp":1745438949901},"delay":0,"floatShares":29010118,"shares":37392086,"eps":-0.528058,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"04-23 16:00:00 EDT","open":1.45,"high":1.7,"low":1.45,"amount":130975.836651,"amplitude":0.170068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.528058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":1.47,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"16:09 EDT","volume":4240,"amount":6996,"timestamp":1745438949901},"volumeRatio":1.177222,"impliedVol":1.1312,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDAP\",,,,,undefined,":{"symbol":"EDAP","floatShares":29010118,"roa":"-14.45%","roe":"-38.88%","lyrEps":-0.528058,"volumeRatio":1.177222,"shares":37392086,"dividePrice":0,"high":1.7,"amplitude":0.170068,"preClose":1.47,"low":1.45,"week52Low":1.26,"pbRate":"1.31","psRate":"0.84","week52High":7.4,"institutionHeld":0.5128,"latestPrice":1.63,"eps":-0.528058,"divideRate":0,"volume":81128,"delay":0,"ttmEps":-0.528058,"open":1.45,"prevYearClose":2.21,"prevWeekClose":1.38,"prevMonthClose":1.96,"prevQuarterClose":1.96,"fiveDayClose":1.36,"twentyDayClose":2.06,"sixtyDayClose":2.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDAP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507635684","title":"EDAP TMS (NASDAQ:EDAP) investors are sitting on a loss of 68% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635684?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:33","pubTimestamp":1738154024,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But the long term shareholders of EDAP TMS S.A.  have had an unfortunate run in the last three years. So they might be feeling emotional about the 68% share price collapse, in that time. And over the last year the share price fell 66%, so we doubt many shareholders are delighted. Shareholders have had an even rougher run lately, with the share price down 23% in the last 90 days.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Please note, the market returns quoted in this article","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edap-tms-nasdaq-edap-investors-123344975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","BK4082","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","EDAP","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI","TRIB","LU1829250122.USD","BTI.AU","BK7062","ERIC","LU1093756168.USD","SLN","GSK","AFG","BK4591","IE00BZ1G4Q59.USD","BK7104","DBVT","BCYC","BK4082","BK4554","BK4139","BK4141","EDAP","GRFS","SQNS","NVO.AU","OPRA","BK4117","BK4023","EVAX","BK4585","87807D608","LU0154236417.USD","BK4007","IE00BKVL7J92.USD","BK4599","LU1093756325.SGD","BK4020","BDRX","BK4075","BK4107","NCNA","BK4532","BK4588","GSK.UK","TCBP","BK4515"],"gpt_icon":1},{"id":"2503306481","title":"EDAP TMS Reports Record Focal One® Sales and Growth in Prostate Cancer Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306481","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306481?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:55","pubTimestamp":1736772954,"startTime":"0","endTime":"0","summary":"EDAP TMS ( ($EDAP) ) has provided an update. EDAP TMS announced preliminary record sales for the fourth quarter of 2024 for their Focal One® system...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edap-tms-reports-record-focal-one-sales-and-growth-in-prostate-cancer-procedures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edap-tms-reports-record-focal-one-sales-and-growth-in-prostate-cancer-procedures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDAP"],"gpt_icon":0},{"id":"2503303118","title":"EDAP TMS reports preliminary Q4 sales of 11 Focal One systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303118?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:12","pubTimestamp":1736770356,"startTime":"0","endTime":"0","summary":"EDAP TMS (EDAP) announced preliminary record Focal One System sales for the fourth quarter of calendar year 2024. The Company experienced robust de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edap-tms-reports-preliminary-q4-sales-of-11-focal-one-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edap-tms-reports-preliminary-q4-sales-of-11-focal-one-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDAP"],"gpt_icon":0},{"id":"2503308994","title":"Edap Announces Preliminary Record Fourth Quarter Focal One® System Sales and Record U.S. Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308994?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA6HFN8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2503303979","title":"EDAP Announces Preliminary Record Fourth Quarter Focal One® System Sales and Record U.S. Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303979?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Company Reports Preliminary Worldwide Record Fourth Quarter Sales of 11 Focal One Systems Record U.S. Fourth Quarter Focal One System Sales Record Number of U.S. Focal One Procedures, with Year-Over-Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008288/9622/en/EDAP-Announces-Preliminary-Record-Fourth-Quarter-Focal-One-System-Sales-and-Record-U-S-Procedures.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDAP"],"gpt_icon":0},{"id":"2502854475","title":"Edap Appoints Joshua H. Levine to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854475","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854475?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA9JC76X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2502885281","title":"EDAP Appoints Joshua H. Levine to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885281","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885281?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510400,"startTime":"0","endTime":"0","summary":"PDF Version AUSTIN, Texas, January 10, 2025 -- EDAP TMS SA (Nasdaq: EDAP) (“the Company” or “EDAP”), the global leader in robotic energy-based therapies, today announced the appointment of Joshua H. L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007529/9622/en/EDAP-Appoints-Joshua-H-Levine-to-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2501723197","title":"Edap Announces First Pancreatic Cancer Patient Treated With Proprietary Hifu Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723197?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA20FY79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2501048723","title":"EDAP Announces First Pancreatic Cancer Patient Treated with Proprietary HIFU Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501048723","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501048723?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, January 8, 2025 - EDAP TMS SA , the global leader in robotic energy-based therapies, today announced that the first patient has been treated in a phase I/II PULS Trial sponsored by the Centre Léon Bérard, Lyon, France, evaluating proprietary High Intensity Focused Ultrasound  technology for the treatment of pancreatic tumors.About EDAP TMS SAA recognized leader in the robotic energy-based therapies, EDAP TMS develops, manufactures, promotes and distributes worldwide minimally invasive medical devices for various conditions using ultrasound technology. By combining the latest technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edap-announces-first-pancreatic-cancer-120000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2495226635","title":"European Equities Traded in the US as American Depositary Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495226635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495226635?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575012,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Monday morning, declining 0.92% to 1,284.25 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which advanced 12% and 5.8% respectively. They were followed by medical device maker EDAP  and petroleum refiner Equinor , which rose 2.1% and 0.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which fell 12% and 4.2% respectively. They were followed by 3D printer company Materialise  and furniture maker Natuzzi , which were down 3% and 2.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which climbed 11% and 5.5% respectively. They were followed by biopharmaceutical company Biodexa Pharmaceuticals  and financial services company Llo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0950373646.USD","TRIB","BK4095","AFG","VEON","LU0823431647.USD","BK4082","BK4139","EDAP","BK4201","GRFS","BK4207","AKTX","BK4521","BK4117","LYG","BK4023","NTZ","EVAX","BK4585","EQNR","BK4546","BK4007","AMRN","BK4107","BDRX","LU0823431563.USD","NCNA","MTLS","BK4588","CLLS","BK4132","TCBP","SLN"],"gpt_icon":0},{"id":"2494382228","title":"European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382228?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:07","pubTimestamp":1735315642,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging 0.03% lower late Friday morning to 1,298.5 on the S&P Europe Select ADR Index, which is up nearly 3% for the week.From co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","BK4095","TRIB","OPRA","GRFS","BDRX","NTZ","BK4546","TCBP","NCNA","BK4107","EVAX","MREO","BK4023","EDAP","LU0300736062.USD","LU0278409577.USD","MTLS","BK4201","LU0320765646.SGD","BK4588","SNN","BK4082","LU0300736492.USD","SHEL","AUTL","LU0098860793.USD","LU1162221912.USD","BK4139","AFG","BK4585","BK4117","CLLS","BK4505","LU2236285917.USD"],"gpt_icon":0},{"id":"2494862821","title":"European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862821?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:07","pubTimestamp":1735229238,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Thursday morning, edging 0.10% higher to 1,298.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and medical device maker EDAP TMS , which climbed 18% and 7.3% respectively. They were followed by telecommunications company VEON  and biopharmaceutical company Genfit , which were up 2.5% each.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which dropped 2.8% and 2.6% respectively. They were followed by accommodations booking company trivago  and 3D printer company Materialise , which were off 0.7% each.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Verona Pharma , which increased 2.2% and 2% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and TC Biophar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","NTZ","SLN","EDAP","BK4095","AUTL","BK4117","BK4107","BK4132","AFG","BK4007","ADAP","EVAX","BK4077","LU0823431647.USD","LU0950373646.USD","LU0823431563.USD","VRNA","BK4139","DBVT","BK4082","MTLS","BCYC","BK4546","TCBP","TRVG","TRIB","VEON","BK4023","GNFT"],"gpt_icon":0},{"id":"2493381767","title":"European Equities Traded in the US as American Depositary Receipts Start Week Down Slightly in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493381767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493381767?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:04","pubTimestamp":1734969897,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending slightly lower late Monday morning, declining 0.16% to 1,278.01 on the S&P Europe Select ADR Index.From continental Eur","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","BK4023","BK7104","EDAP","BK4585","BK4139","BK4007","LU0648005311.SGD","CRTO","IE00BZ1G4Q59.USD","LU1093756168.USD","CUK","TCBP","AFG","AUTL","BK4117","NVO","DAVA","IE00BKVL7J92.USD","BK4107","BK4505","BK4599","EVAX","BK4095","NTZ","VRNA","MREO","BK4532","BK4546","DAVA.AU","BK4077","MTLS","AKTX","BK4009","LU1093756325.SGD","TRVG","SLN","IE00BFMHRM44.USD","NVO.AU","BK4134","SQNS","LU0084288595.USD","BK4141","BK4588","BK4142","BK4082"],"gpt_icon":1},{"id":"2493423919","title":"European Equities Traded in the US as American Depositary Receipts Tumble in Friday Trading; Down 4.6% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423919?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:12","pubTimestamp":1734711155,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were dropping sharply late Friday morning, falling 1.89% to 1,275.63 on the S&P Europe Select ADR Index, which is down 4.6% for the w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO.AU","TRIB","BDRX","IE00BZ1G4Q59.USD","SLN","NVO","CUK","CLLS","LU1093756325.SGD","LU0154236417.USD","BK4548","BK4082","NTZ","AFG","BK4505","BK4095","DGE.UK","AUTL","TRVG","LU0823431647.USD","LU0823431563.USD","BK4139","DEO","BK4585","BK4535","BK4134","BK4142","IE00BKVL7J92.USD","BK4532","BK4599","DAVA","BK4107","LU1093756168.USD","DAVA.AU","MREO","BK4023","VEON","LU0084288595.USD","BK4546","EDAP","BNTX","BK4568","BK7104","BK4551","LU0648005311.SGD","MTLS","BK4117","BK4132","BK4588","BK4077"],"gpt_icon":1},{"id":"2492133357","title":"European Equities Traded in the US as American Depositary Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133357?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538373,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Wednesday morning, rising 0.18% to 1,338.75 on the S&P Europe Select ADR Index.From continental Europe, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2456880835.USD","BK4117","SNY","TCBP","AFG","LU2417539215.USD","DBVT","BK4521","BK4207","BBVA","PHG","BK4139","AUTL","MREO","BK4505","LU0109394709.USD","BK4568","GNFT","LU2462157665.USD","SAN","BK4107","BCYC","EDAP","IE00BFXG1179.USD","LU1829250122.USD","BK4585","EVAX","BK4532","BK4082","LU0889565916.HKD","BK4007","LU0320765992.SGD","SAN.AU","TRIB","BK4132","LU2236285917.USD","VOD","BK7142","BK4588","AZN"],"gpt_icon":0},{"id":"2492994616","title":"European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994616?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:10","pubTimestamp":1734365429,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week off higher late Monday morning, rising 0.32% to 1,343.34 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies argenx  and Grifols , which rose 4.3% and 3.9% respectively. They were followed by medical device maker EDAP TMS  and pharmaceutical company Ascendis Pharma , which increased 3.1% and 2.7% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 18% and 3.1% respectively. They were followed by biopharmaceutical company Cellectis  and petroleum refiner Equinor , which were down 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 8.6% and 5% respectively. They were followed by biopharmaceutical companies Verona Pharma  a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRN","EVAX","BK4588","CLLS","EQNR","GRFS","DBVT","BK4082","BK4201","BP","AFG","VRNA","BK4007","EDAP","LU0320765992.SGD","TRIB","LU0889565916.HKD","BK4162","BK4139","BK4117","PUK","ASND","ARGX","LU0072461881.USD","BCYC","LU1162221912.USD","LU0162691827.USD","AUTL","LU0320765646.SGD","LU0109394709.USD","LU1829250122.USD","BK4505","BK4585","BK4107","MREO"],"gpt_icon":0},{"id":"2490010141","title":"European Equities Traded in the US as American Depositary Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010141?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:07","pubTimestamp":1733846871,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Tuesday morning, declining 0.38% to 1,348.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","LU0164880469.USD","LU0417516738.SGD","BK1231","BK4585","BCYC","BK4077","03143","HSBC","HSHD.SI","CLLS","BK4023","BP","SAN","00005","LU0823431647.USD","SAN.AU","DAVA","TRIB","EDAP","TRVG","HSBA.UK","DAVA.AU","CUK","AFG","BK4139","BK7142","LU1162221912.USD","LU0648005311.SGD","BK4132","OPRA","LU0320765646.SGD","BK4007","LU0149721374.USD","BK4082","BK4207","LU0348735423.USD","BK4107","AKTX","LU0072461881.USD","VEON","LU1829250122.USD","BK4117","BK4521","DBVT","BK4142","LU0162691827.USD","SLN","EVAX","LU2236285917.USD"],"gpt_icon":0},{"id":"2488611851","title":"EDAP TMS Unveils Promising HIFU Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611851","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611851?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:18","pubTimestamp":1733325524,"startTime":"0","endTime":"0","summary":"EDAP TMS (EDAP) has released an update. EDAP TMS has announced significant findings from the HIFI study, highlighting the effectiveness of its Foca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edap-tms-unveils-promising-hifu-study-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edap-tms-unveils-promising-hifu-study-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2488194307","title":"EDAP TMS announces publication of results on HIFU","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194307?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:15","pubTimestamp":1733321740,"startTime":"0","endTime":"0","summary":"EDAP TMS (EDAP) announced the publication of the full results from the HIFI study in the prestigious, peer-reviewed journal, European Urology, whic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edap-tms-announces-publication-of-results-on-hifu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edap-tms-announces-publication-of-results-on-hifu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDAP","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"EDAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"EDAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-28","symbol":"EDAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-16","symbol":"EDAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-03-27","symbol":"EDAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDAP","date":"2025-04-22","current":-2.466297,"percent":0.5875,"low":-699.336945,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"high":1971.367016,"avg":238.130213,"sd":572.666376,"marketCap":53844603},"quantilePoints":[{"date":"2020-04-24","current":39.2725,"twenty":-44.750335,"median":-10.054609,"eighty":31.779458,"marketCap":64111445},{"date":"2020-05-01","current":39.243975,"twenty":-44.750335,"median":-10.054609,"eighty":31.779458,"marketCap":65277107},{"date":"2020-05-08","current":38.532031,"twenty":-44.750335,"median":-10.054609,"eighty":31.779458,"marketCap":63237198},{"date":"2020-05-15","current":-462.533051,"twenty":-45.34129,"median":-10.054609,"eighty":31.779458,"marketCap":62071535},{"date":"2020-05-22","current":-528.566898,"twenty":-46.085344,"median":-10.054609,"eighty":31.779458,"marketCap":71396836},{"date":"2020-05-29","current":-570.76342,"twenty":-46.866144,"median":-10.054609,"eighty":31.779458,"marketCap":78682228},{"date":"2020-06-05","current":-560.674328,"twenty":-47.591259,"median":-10.054609,"eighty":31.779458,"marketCap":78682228},{"date":"2020-06-12","current":-577.492036,"twenty":-48.052442,"median":-10.054609,"eighty":31.779458,"marketCap":80468606},{"date":"2020-06-19","current":-555.282786,"twenty":-48.657633,"median":-10.054609,"eighty":31.779458,"marketCap":77079442},{"date":"2020-06-26","current":-527.281734,"twenty":-48.810642,"median":-10.054609,"eighty":31.779458,"marketCap":73291038},{"date":"2020-07-02","current":-535.131048,"twenty":-48.995881,"median":-10.054609,"eighty":31.779458,"marketCap":74599494},{"date":"2020-07-10","current":-511.010048,"twenty":-49.239505,"median":-10.054609,"eighty":31.779458,"marketCap":71688252},{"date":"2020-07-17","current":-690.937124,"twenty":-49.631038,"median":-10.054609,"eighty":31.779458,"marketCap":97915661},{"date":"2020-07-24","current":-656.707536,"twenty":-50.16348,"median":-10.054609,"eighty":31.779458,"marketCap":94710089},{"date":"2020-07-31","current":-609.874454,"twenty":-50.510292,"median":-10.054609,"eighty":31.779458,"marketCap":89464607},{"date":"2020-08-07","current":-653.98186,"twenty":-51.182257,"median":-10.054609,"eighty":31.779458,"marketCap":95584336},{"date":"2020-08-14","current":-656.480984,"twenty":-51.436365,"median":-10.054609,"eighty":31.779458,"marketCap":96312875},{"date":"2020-08-21","current":-658.357323,"twenty":-51.965385,"median":-10.054609,"eighty":31.779458,"marketCap":96167167},{"date":"2020-08-28","current":-54.75115,"twenty":-52.12763,"median":-10.054609,"eighty":31.779458,"marketCap":109280872},{"date":"2020-09-04","current":-58.599972,"twenty":-52.407132,"median":-10.054609,"eighty":31.779458,"marketCap":115983432},{"date":"2020-09-11","current":-57.659037,"twenty":-52.893213,"median":-10.054609,"eighty":31.779458,"marketCap":114526354},{"date":"2020-09-18","current":-61.628142,"twenty":-53.797704,"median":-10.054609,"eighty":31.779458,"marketCap":122685992},{"date":"2020-09-25","current":-59.267407,"twenty":-54.713746,"median":-10.054609,"eighty":31.779458,"marketCap":115546309},{"date":"2020-10-02","current":-66.717341,"twenty":-55.138714,"median":-10.054609,"eighty":31.779458,"marketCap":131137047},{"date":"2020-10-09","current":-64.942642,"twenty":-56.071008,"median":-10.054609,"eighty":31.779458,"marketCap":128764923},{"date":"2020-10-16","current":-67.37662,"twenty":-56.976606,"median":-10.054609,"eighty":31.779458,"marketCap":132448417},{"date":"2020-10-23","current":-67.929094,"twenty":-57.606895,"median":-10.054609,"eighty":31.779458,"marketCap":134925450},{"date":"2020-10-30","current":-63.186556,"twenty":-58.062536,"median":-10.054609,"eighty":31.779458,"marketCap":123560239},{"date":"2020-11-06","current":-62.599522,"twenty":-58.715076,"median":-10.054609,"eighty":31.779458,"marketCap":124871610},{"date":"2020-11-13","current":-66.084319,"twenty":-60.298922,"median":-10.054609,"eighty":31.779458,"marketCap":131137047},{"date":"2020-11-20","current":-29.597326,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":121520330},{"date":"2020-11-27","current":-29.006615,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":120063251},{"date":"2020-12-04","current":-28.992743,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":121811745},{"date":"2020-12-11","current":-31.759357,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":133176956},{"date":"2020-12-18","current":-32.212592,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":136382528},{"date":"2020-12-24","current":-35.089813,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":148039155},{"date":"2020-12-31","current":-35.576574,"twenty":-61.268968,"median":-10.054609,"eighty":31.779458,"marketCap":150661896},{"date":"2021-01-08","current":-41.242639,"twenty":-61.268968,"median":-10.140078,"eighty":31.779458,"marketCap":174849396},{"date":"2021-01-15","current":-46.576834,"twenty":-61.268968,"median":-10.206646,"eighty":31.779458,"marketCap":194957076},{"date":"2021-01-22","current":-55.527604,"twenty":-61.268968,"median":-10.338984,"eighty":31.779458,"marketCap":234006774},{"date":"2021-01-29","current":-53.464066,"twenty":-61.268968,"median":-10.522337,"eighty":31.779458,"marketCap":224681473},{"date":"2021-02-05","current":-59.618795,"twenty":-61.268968,"median":-24.505914,"eighty":31.779458,"marketCap":248286142},{"date":"2021-02-12","current":-70.495022,"twenty":-62.7253,"median":-25.400492,"eighty":31.779458,"marketCap":295786894},{"date":"2021-02-19","current":-68.544937,"twenty":-63.554091,"median":-26.205946,"eighty":31.779458,"marketCap":287918672},{"date":"2021-02-26","current":-63.309674,"twenty":-64.286225,"median":-26.945467,"eighty":31.779458,"marketCap":265188250},{"date":"2021-03-05","current":-52.356788,"twenty":-64.313213,"median":-27.819463,"eighty":31.785594,"marketCap":215939004},{"date":"2021-03-12","current":-57.159414,"twenty":-64.313213,"median":-28.193749,"eighty":31.785594,"marketCap":236338100},{"date":"2021-03-19","current":-58.206077,"twenty":-64.313213,"median":-28.546552,"eighty":31.785594,"marketCap":239835088},{"date":"2021-03-26","current":-58.168527,"twenty":-64.286225,"median":-28.945785,"eighty":31.779458,"marketCap":237503762},{"date":"2021-04-01","current":-124.563828,"twenty":-64.801093,"median":-29.091302,"eighty":31.779458,"marketCap":249743220},{"date":"2021-04-09","current":-131.782003,"twenty":-65.227473,"median":-29.380372,"eighty":31.785594,"marketCap":266852683},{"date":"2021-04-16","current":-129.874556,"twenty":-65.746484,"median":-29.92774,"eighty":31.785594,"marketCap":265100914},{"date":"2021-04-23","current":-119.415487,"twenty":-66.452513,"median":-30.688731,"eighty":31.785594,"marketCap":245427560},{"date":"2021-04-30","current":-111.923722,"twenty":-67.200718,"median":-31.416553,"eighty":31.785594,"marketCap":229421415},{"date":"2021-05-07","current":-107.719995,"twenty":-67.97033,"median":-31.539836,"eighty":31.785594,"marketCap":223085649},{"date":"2021-05-14","current":435.06385,"twenty":-68.03639,"median":-31.583752,"eighty":32.006754,"marketCap":199076431},{"date":"2021-05-21","current":508.019979,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":233422952},{"date":"2021-05-28","current":489.876409,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":225086418},{"date":"2021-06-04","current":506.705856,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":232422567},{"date":"2021-06-11","current":491.384412,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":224086033},{"date":"2021-06-18","current":487.940651,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":218083729},{"date":"2021-06-25","current":511.756425,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":230421799},{"date":"2021-07-02","current":515.349052,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":230088338},{"date":"2021-07-09","current":474.17356,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":212081424},{"date":"2021-07-16","current":447.958192,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":199409893},{"date":"2021-07-23","current":447.395023,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":198409509},{"date":"2021-07-30","current":471.247239,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":210747579},{"date":"2021-08-06","current":455.666192,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":202077584},{"date":"2021-08-13","current":419.740285,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":186738361},{"date":"2021-08-20","current":436.114387,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":192073743},{"date":"2021-08-27","current":1293.465593,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":196742202},{"date":"2021-09-03","current":1379.11088,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":211414502},{"date":"2021-09-10","current":1311.201087,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":200076816},{"date":"2021-09-17","current":1343.303848,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":203411429},{"date":"2021-09-24","current":1375.313556,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":207746427},{"date":"2021-10-01","current":1404.77189,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":210080656},{"date":"2021-10-08","current":1340.204471,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":200076816},{"date":"2021-10-15","current":1348.088629,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":201744122},{"date":"2021-10-22","current":1335.602443,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":200410277},{"date":"2021-10-29","current":1359.174021,"twenty":-68.03639,"median":-31.583752,"eighty":32.124318,"marketCap":202744506},{"date":"2021-11-05","current":1275.10971,"twenty":-68.03639,"median":-31.583752,"eighty":32.199583,"marketCap":190072975},{"date":"2021-11-12","current":1318.656144,"twenty":-68.03639,"median":-31.583752,"eighty":32.322331,"marketCap":194741434},{"date":"2021-11-19","current":1377.964982,"twenty":-68.03639,"median":-31.583752,"eighty":32.445542,"marketCap":179402211},{"date":"2021-11-26","current":1422.150351,"twenty":-68.03639,"median":-31.583752,"eighty":32.952473,"marketCap":185071054},{"date":"2021-12-03","current":1369.176969,"twenty":-68.03639,"median":-31.583752,"eighty":33.644636,"marketCap":177734904},{"date":"2021-12-10","current":1422.472214,"twenty":-68.03639,"median":-31.583752,"eighty":34.429907,"marketCap":185071054},{"date":"2021-12-17","current":1483.87782,"twenty":-68.03639,"median":-31.583752,"eighty":35.683702,"marketCap":192407204},{"date":"2021-12-23","current":1447.774686,"twenty":-68.03639,"median":-31.583752,"eighty":36.077863,"marketCap":188405668},{"date":"2021-12-31","current":1527.255053,"twenty":-68.03639,"median":-31.583752,"eighty":37.205431,"marketCap":199743354},{"date":"2022-01-07","current":1623.646555,"twenty":-68.034287,"median":-31.561794,"eighty":37.608029,"marketCap":211747963},{"date":"2022-01-14","current":1627.278382,"twenty":-68.034287,"median":-31.561794,"eighty":37.95572,"marketCap":213748731},{"date":"2022-01-21","current":1741.067582,"twenty":-68.034287,"median":-31.561794,"eighty":38.603363,"marketCap":227087186},{"date":"2022-01-28","current":1776.901339,"twenty":-68.034287,"median":-31.561794,"eighty":39.112204,"marketCap":228087570},{"date":"2022-02-04","current":1887.158006,"twenty":-68.034287,"median":-31.561794,"eighty":39.281828,"marketCap":248338678},{"date":"2022-02-11","current":1906.819046,"twenty":-68.034287,"median":-31.561794,"eighty":39.945673,"marketCap":250096020},{"date":"2022-02-18","current":1867.824359,"twenty":-68.034287,"median":-31.561794,"eighty":41.384142,"marketCap":243426792},{"date":"2022-02-25","current":1865.962781,"twenty":-68.034287,"median":-31.561794,"eighty":44.564455,"marketCap":241759486},{"date":"2022-03-04","current":1883.580557,"twenty":-68.034287,"median":-31.561794,"eighty":49.719985,"marketCap":236424104},{"date":"2022-03-11","current":1917.552437,"twenty":-68.034287,"median":-31.561794,"eighty":53.394376,"marketCap":241426024},{"date":"2022-03-18","current":1905.682373,"twenty":-68.034287,"median":-31.561794,"eighty":56.735868,"marketCap":242426408},{"date":"2022-03-25","current":1886.873705,"twenty":-68.034287,"median":-31.561794,"eighty":57.856211,"marketCap":238424872},{"date":"2022-04-01","current":312.905849,"twenty":-68.034287,"median":-31.561794,"eighty":58.304587,"marketCap":241759486},{"date":"2022-04-08","current":318.676499,"twenty":-68.034287,"median":-31.561794,"eighty":58.967013,"marketCap":242629486},{"date":"2022-04-14","current":320.721519,"twenty":-68.034287,"median":-31.561794,"eighty":59.337109,"marketCap":242629486},{"date":"2022-04-22","current":321.553391,"twenty":-68.034287,"median":-31.561794,"eighty":60.83486,"marketCap":242629486},{"date":"2022-04-29","current":319.82845,"twenty":-68.034287,"median":-31.561794,"eighty":63.045586,"marketCap":235936258},{"date":"2022-05-06","current":281.590569,"twenty":-68.034287,"median":-31.561794,"eighty":64.963828,"marketCap":208828688},{"date":"2022-05-13","current":298.084929,"twenty":-68.034287,"median":-31.561794,"eighty":287.714501,"marketCap":217195222},{"date":"2022-05-20","current":801.999686,"twenty":-68.034287,"median":-31.561794,"eighty":307.040627,"marketCap":240286856},{"date":"2022-05-27","current":780.932282,"twenty":-68.034287,"median":-31.561794,"eighty":314.335606,"marketCap":237609565},{"date":"2022-06-03","current":766.304987,"twenty":-68.034287,"median":-31.561794,"eighty":317.579846,"marketCap":233258967},{"date":"2022-06-10","current":769.31588,"twenty":-68.034287,"median":-31.561794,"eighty":319.238012,"marketCap":229912354},{"date":"2022-06-17","current":744.406703,"twenty":-68.034287,"median":-31.561794,"eighty":321.192913,"marketCap":221211158},{"date":"2022-06-24","current":762.695028,"twenty":-68.03639,"median":-31.583752,"eighty":326.604531,"marketCap":228486696},{"date":"2022-07-01","current":747.713606,"twenty":-68.03639,"median":-31.583752,"eighty":423.936626,"marketCap":220876497},{"date":"2022-07-08","current":757.177218,"twenty":-68.03639,"median":-31.583752,"eighty":434.2023,"marketCap":218868529},{"date":"2022-07-15","current":741.540047,"twenty":-68.03639,"median":-31.583752,"eighty":440.475796,"marketCap":212509963},{"date":"2022-07-22","current":821.872443,"twenty":-68.03639,"median":-31.583752,"eighty":447.620291,"marketCap":238613549},{"date":"2022-07-29","current":852.603076,"twenty":-68.03639,"median":-31.583752,"eighty":453.094381,"marketCap":246980083},{"date":"2022-08-05","current":884.10131,"twenty":-68.03639,"median":-31.583752,"eighty":456.947001,"marketCap":255011956},{"date":"2022-08-12","current":860.809938,"twenty":-68.03639,"median":-31.583752,"eighty":464.907191,"marketCap":250661358},{"date":"2022-08-19","current":855.606544,"twenty":-68.03639,"median":-31.583752,"eighty":471.919611,"marketCap":243968131},{"date":"2022-08-26","current":116.278314,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":294501996},{"date":"2022-09-02","current":111.109051,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":282454187},{"date":"2022-09-09","current":108.125995,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":275091637},{"date":"2022-09-16","current":117.809409,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":299187255},{"date":"2022-09-23","current":104.726752,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":258023908},{"date":"2022-09-30","current":111.113779,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":276095622},{"date":"2022-10-07","current":108.806426,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":269542952},{"date":"2022-10-14","current":109.631957,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":270741040},{"date":"2022-10-21","current":113.152239,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":281215940},{"date":"2022-10-28","current":121.929864,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":307219128},{"date":"2022-11-04","current":135.229075,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":339681280},{"date":"2022-11-11","current":129.658799,"twenty":-68.03639,"median":-31.583752,"eighty":474.462266,"marketCap":339346619},{"date":"2022-11-18","current":90.21153,"twenty":-68.03639,"median":-31.501027,"eighty":474.462266,"marketCap":332988053},{"date":"2022-11-25","current":97.041065,"twenty":-68.03639,"median":-31.366982,"eighty":474.462266,"marketCap":359426300},{"date":"2022-12-02","current":101.699612,"twenty":-68.03639,"median":-30.640095,"eighty":474.462266,"marketCap":379840643},{"date":"2022-12-09","current":98.958951,"twenty":-68.03639,"median":-29.615836,"eighty":474.462266,"marketCap":371474109},{"date":"2022-12-16","current":87.189563,"twenty":-68.03639,"median":-29.380372,"eighty":474.462266,"marketCap":329306778},{"date":"2022-12-23","current":92.791345,"twenty":-68.03639,"median":-29.065983,"eighty":474.462266,"marketCap":351059766},{"date":"2022-12-30","current":93.714219,"twenty":-68.03639,"median":-28.898826,"eighty":474.462266,"marketCap":356749009},{"date":"2023-01-06","current":103.306016,"twenty":-68.03639,"median":-28.546552,"eighty":474.462266,"marketCap":390549807},{"date":"2023-01-13","current":95.351373,"twenty":-68.03639,"median":-28.193749,"eighty":474.462266,"marketCap":367458173},{"date":"2023-01-20","current":93.896131,"twenty":-68.03639,"median":-27.918411,"eighty":474.462266,"marketCap":362438252},{"date":"2023-01-27","current":93.473679,"twenty":-68.03639,"median":-27.252687,"eighty":474.462266,"marketCap":361434268},{"date":"2023-02-03","current":94.196744,"twenty":-68.03639,"median":-26.421764,"eighty":474.462266,"marketCap":364111559},{"date":"2023-02-10","current":97.65535,"twenty":-68.03639,"median":-25.687989,"eighty":474.462266,"marketCap":371474109},{"date":"2023-02-17","current":102.823585,"twenty":-68.03639,"median":-24.510379,"eighty":474.462266,"marketCap":390549807},{"date":"2023-02-24","current":107.303876,"twenty":-68.03639,"median":13.035429,"eighty":474.462266,"marketCap":403266938},{"date":"2023-03-03","current":110.661378,"twenty":-68.03639,"median":15.401266,"eighty":474.462266,"marketCap":417824707},{"date":"2023-03-10","current":105.268191,"twenty":-68.03639,"median":17.296877,"eighty":474.462266,"marketCap":399920325},{"date":"2023-03-17","current":95.452926,"twenty":-68.03639,"median":25.731585,"eighty":474.462266,"marketCap":362438252},{"date":"2023-03-24","current":98.168936,"twenty":-68.03639,"median":27.976496,"eighty":474.462266,"marketCap":376159368},{"date":"2023-03-31","current":-116.256632,"twenty":-67.949712,"median":28.208462,"eighty":474.317913,"marketCap":370470125},{"date":"2023-04-06","current":-109.185009,"twenty":-67.949712,"median":28.208462,"eighty":474.317913,"marketCap":349721121},{"date":"2023-04-14","current":-123.94178,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":401769720},{"date":"2023-04-21","current":-121.959921,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":392353242},{"date":"2023-04-28","current":-122.456528,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":395861342},{"date":"2023-05-05","current":-130.439587,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":420971949},{"date":"2023-05-12","current":-128.100534,"twenty":-67.59761,"median":28.212627,"eighty":474.462266,"marketCap":410263014},{"date":"2023-05-19","current":-33.073276,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":384044585},{"date":"2023-05-26","current":-32.151421,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":371858555},{"date":"2023-06-02","current":-31.989363,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":370381460},{"date":"2023-06-09","current":-28.697955,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":333454096},{"date":"2023-06-16","current":-28.430639,"twenty":-68.03639,"median":28.212627,"eighty":474.462266,"marketCap":334931191},{"date":"2023-06-23","current":-27.993791,"twenty":-68.038494,"median":28.327964,"eighty":474.606618,"marketCap":330869181},{"date":"2023-06-30","current":-28.684179,"twenty":-68.143147,"median":28.553432,"eighty":475.154946,"marketCap":336777559},{"date":"2023-07-07","current":-28.182331,"twenty":-68.143147,"median":28.553432,"eighty":475.154946,"marketCap":330130634},{"date":"2023-07-14","current":-27.410842,"twenty":-68.243595,"median":28.554581,"eighty":475.414568,"marketCap":330869181},{"date":"2023-07-21","current":-26.697923,"twenty":-68.563927,"median":28.576718,"eighty":476.717633,"marketCap":320898793},{"date":"2023-07-27","current":-28.290977,"twenty":-68.582916,"median":28.580372,"eighty":477.241831,"marketCap":335300465},{"date":"2023-08-04","current":-27.990131,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":330499907},{"date":"2023-08-11","current":-24.557588,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":291726175},{"date":"2023-08-18","current":-24.963121,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":292833996},{"date":"2023-08-25","current":-15.918635,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":298373101},{"date":"2023-09-01","current":-15.8372,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":297265280},{"date":"2023-09-07","current":-12.961172,"twenty":-68.620895,"median":28.619823,"eighty":478.290226,"marketCap":240027866},{"date":"2023-09-12","current":-12.728994,"twenty":-68.639885,"median":28.642656,"eighty":478.814424,"marketCap":236335129},{"date":"2023-09-28","current":-12.803113,"twenty":-69.030578,"median":29.299973,"eighty":484.026327,"marketCap":234119487},{"date":"2023-10-06","current":-13.862446,"twenty":-69.168003,"median":29.619974,"eighty":484.44633,"marketCap":252583169},{"date":"2023-10-13","current":-13.428774,"twenty":-69.213812,"median":29.848792,"eighty":484.586331,"marketCap":245197696},{"date":"2023-10-20","current":-13.335663,"twenty":-69.309334,"median":30.135095,"eighty":484.746357,"marketCap":244089876},{"date":"2023-10-27","current":-13.879789,"twenty":-69.458478,"median":30.206739,"eighty":484.806434,"marketCap":252952443},{"date":"2023-11-03","current":-14.050109,"twenty":-69.508192,"median":30.236913,"eighty":484.826459,"marketCap":258122274},{"date":"2023-11-10","current":-8.526739,"twenty":-69.508192,"median":30.236913,"eighty":484.826459,"marketCap":194237934},{"date":"2023-11-17","current":-7.513664,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":173558610},{"date":"2023-11-24","current":-8.009774,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":185744640},{"date":"2023-12-01","current":-8.311423,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":192760840},{"date":"2023-12-08","current":-8.32159,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":190914471},{"date":"2023-12-15","current":-8.117994,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":189806650},{"date":"2023-12-22","current":-8.040793,"twenty":-69.643101,"median":30.269953,"eighty":485.972203,"marketCap":187960282},{"date":"2023-12-29","current":-8.261998,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":194607208},{"date":"2024-01-05","current":-8.081388,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":188329556},{"date":"2024-01-12","current":-8.359004,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":194607208},{"date":"2024-01-19","current":-9.573844,"twenty":-69.75026,"median":30.302746,"eighty":486.976957,"marketCap":221194910},{"date":"2024-01-26","current":-10.014366,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":230796025},{"date":"2024-02-02","current":-10.148664,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":234119487},{"date":"2024-02-09","current":-10.324728,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":236335129},{"date":"2024-02-16","current":-9.926758,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":227103288},{"date":"2024-02-23","current":-9.70479,"twenty":-69.733041,"median":30.282069,"eighty":486.736033,"marketCap":223225915},{"date":"2024-03-01","current":-10.152866,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":233380940},{"date":"2024-03-08","current":-11.948733,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":277693777},{"date":"2024-03-15","current":-11.750069,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":272154672},{"date":"2024-03-22","current":-11.833879,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":273262493},{"date":"2024-03-28","current":-11.461432,"twenty":-69.688071,"median":30.276011,"eighty":486.354118,"marketCap":262184284},{"date":"2024-04-05","current":-12.774072,"twenty":-68.816036,"median":30.282069,"eighty":486.736033,"marketCap":293861929},{"date":"2024-04-12","current":-12.824977,"twenty":-67.929094,"median":30.282069,"eighty":486.736033,"marketCap":290893627},{"date":"2024-04-19","current":-11.714748,"twenty":-67.1996,"median":30.282069,"eighty":486.736033,"marketCap":264549944},{"date":"2024-04-26","current":-12.102616,"twenty":-66.488393,"median":30.276011,"eighty":486.354118,"marketCap":274567964},{"date":"2024-05-03","current":-12.019918,"twenty":-65.804747,"median":30.276011,"eighty":486.354118,"marketCap":272341737},{"date":"2024-05-10","current":-11.496016,"twenty":-65.232405,"median":30.276011,"eighty":486.354118,"marketCap":262323717},{"date":"2024-05-17","current":-11.105555,"twenty":-64.907255,"median":30.276011,"eighty":486.354118,"marketCap":255645037},{"date":"2024-05-24","current":-11.111494,"twenty":-64.25163,"median":30.276011,"eighty":486.354118,"marketCap":219283333},{"date":"2024-05-31","current":-10.828317,"twenty":-63.444257,"median":30.276011,"eighty":486.354118,"marketCap":214088804},{"date":"2024-06-07","current":-9.762162,"twenty":-62.668274,"median":30.276011,"eighty":486.354118,"marketCap":193681726},{"date":"2024-06-14","current":-10.053657,"twenty":-61.659496,"median":30.282069,"eighty":486.736033,"marketCap":197317896},{"date":"2024-06-21","current":-10.026946,"twenty":-60.571328,"median":30.302746,"eighty":486.976957,"marketCap":195907953},{"date":"2024-06-28","current":-9.922563,"twenty":-59.179845,"median":30.423067,"eighty":487.699727,"marketCap":193681726},{"date":"2024-07-05","current":-9.750604,"twenty":-58.409997,"median":30.423067,"eighty":487.699727,"marketCap":192197575},{"date":"2024-07-12","current":-9.247569,"twenty":-57.724559,"median":30.423067,"eighty":487.699727,"marketCap":183292668},{"date":"2024-07-15","current":-9.219696,"twenty":-57.652212,"median":30.423067,"eighty":487.699727,"marketCap":183478187},{"date":"2024-08-02","current":-9.207744,"twenty":-55.93012,"median":31.373382,"eighty":491.437908,"marketCap":181066441},{"date":"2024-08-09","current":-8.953258,"twenty":-55.489659,"median":31.373382,"eighty":491.437908,"marketCap":178098139},{"date":"2024-08-16","current":-7.78111,"twenty":-54.39216,"median":31.373382,"eighty":491.437908,"marketCap":155835871},{"date":"2024-08-23","current":-7.658144,"twenty":-52.783548,"median":31.373382,"eighty":491.437908,"marketCap":155093796},{"date":"2024-08-30","current":-5.552508,"twenty":-50.175511,"median":31.156672,"eighty":491.437908,"marketCap":120958319},{"date":"2024-09-06","current":-5.343382,"twenty":-50.175511,"median":30.447685,"eighty":491.437908,"marketCap":116505866},{"date":"2024-09-13","current":-5.487937,"twenty":-50.175511,"median":30.236913,"eighty":491.437908,"marketCap":119103130},{"date":"2024-09-20","current":-5.166061,"twenty":-50.175511,"median":29.299973,"eighty":491.437908,"marketCap":113166525},{"date":"2024-09-27","current":-4.844393,"twenty":-50.175511,"median":28.642656,"eighty":491.437908,"marketCap":106487845},{"date":"2024-10-04","current":-4.41914,"twenty":-50.175511,"median":28.498367,"eighty":491.437908,"marketCap":95727749},{"date":"2024-10-11","current":-4.524231,"twenty":-50.175511,"median":27.899182,"eighty":491.437908,"marketCap":97211900},{"date":"2024-10-18","current":-4.617031,"twenty":-50.175511,"median":24.022151,"eighty":491.437908,"marketCap":98325014},{"date":"2024-10-25","current":-4.40147,"twenty":-50.175511,"median":17.199298,"eighty":491.437908,"marketCap":93501523},{"date":"2024-10-31","current":-5.195303,"twenty":-50.175511,"median":15.847922,"eighty":491.437908,"marketCap":110940299},{"date":"2024-11-08","current":-4.245436,"twenty":-50.50373,"median":13.035429,"eighty":491.464656,"marketCap":101293316},{"date":"2024-11-15","current":-3.995373,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":93501523},{"date":"2024-11-22","current":-3.98164,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":92388409},{"date":"2024-11-29","current":-3.879586,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":90533220},{"date":"2024-12-06","current":-3.681782,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":86080767},{"date":"2024-12-13","current":-3.518283,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":81628313},{"date":"2024-12-20","current":-3.546531,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":81446505},{"date":"2024-12-27","current":-3.430633,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":79031049},{"date":"2025-01-03","current":-3.925485,"twenty":-50.50373,"median":-4.173672,"eighty":491.464656,"marketCap":89049069},{"date":"2025-01-10","current":-3.584708,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":81628313},{"date":"2025-01-17","current":-3.584708,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":81628313},{"date":"2025-01-24","current":-3.60893,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":83112464},{"date":"2025-01-31","current":-3.700968,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":85338691},{"date":"2025-02-07","current":-4.009328,"twenty":-50.831948,"median":-4.191507,"eighty":491.491404,"marketCap":92017371},{"date":"2025-02-14","current":-4.224035,"twenty":-50.831948,"median":-4.234736,"eighty":491.491404,"marketCap":97582938},{"date":"2025-02-21","current":-4.359915,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":100922278},{"date":"2025-02-28","current":-4.207237,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":96840863},{"date":"2025-03-07","current":-3.825778,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":91646334},{"date":"2025-03-14","current":-3.589879,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":86266286},{"date":"2025-03-21","current":-3.516874,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":84411097},{"date":"2025-03-28","current":-4.012405,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":82370389},{"date":"2025-04-04","current":-3.392566,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":71418884},{"date":"2025-04-11","current":-2.548995,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":54218524},{"date":"2025-04-17","current":-2.265023,"twenty":-50.831948,"median":-4.380693,"eighty":491.491404,"marketCap":48983632},{"date":"2025-04-22","current":-2.466297,"twenty":-51.160166,"median":-4.40147,"eighty":491.518152,"marketCap":53844603}],"updateTime":1745469977082}}}