Edesa Biotech

2.41

-0.0400-1.63%

Volume:5.27K

Turnover:12.64K

Market Cap:16.72M

PE:-1.28

High:2.42

Open:2.38

Low:2.37

Close:2.45

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDSA\",,,,,undefined,":{"symbol":"EDSA","market":"US","secType":"STK","nameCN":"Edesa Biotech","latestPrice":2.41,"timestamp":1743704787123,"preClose":2.45,"halted":0,"volume":5269,"delay":0,"floatShares":5975800,"shares":6936404,"eps":-1.878661,"marketStatus":"Trading","change":-0.04,"latestTime":"04-03 14:28:42 EDT","open":2.3816,"high":2.416,"low":2.37,"amount":12639.823068400001,"amplitude":0.018776,"askPrice":2.42,"askSize":100,"bidPrice":2.32,"bidSize":1084,"shortable":3,"etf":0,"ttmEps":-1.878661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.45,"latestTime":"09:04 EDT","volume":15,"amount":38.2218,"timestamp":1743685495573},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"17:46 EDT","volume":88,"amount":219.1202,"timestamp":1743630369115},"volumeRatio":0.576261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDSA\",,,,,undefined,":{"symbol":"EDSA","floatShares":5975800,"roa":"-73.52%","roe":"-150.67%","lyrEps":-1.929693,"volumeRatio":0.576261,"shares":6936404,"dividePrice":0,"high":2.416,"amplitude":0.018776,"preClose":2.45,"low":2.37,"week52Low":1.55,"pbRate":"13.03","week52High":5.59,"institutionHeld":0,"latestPrice":2.41,"committee":0.831081,"eps":-1.878661,"divideRate":0,"volume":5269,"delay":0,"ttmEps":-1.878661,"open":2.3816,"prevYearClose":1.68,"prevWeekClose":2.5,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":2.53,"twentyDayClose":2.32,"sixtyDayClose":1.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"EDSA","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-12-13","symbol":"EDSA","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-09","symbol":"EDSA","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-05-10","symbol":"EDSA","fiscalQuarterEnding":"2024/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-02-09","symbol":"EDSA","fiscalQuarterEnding":"2023/12","expectedEps":-1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1671249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDSA","date":"2025-04-02","current":-2.634287,"percent":0.441009,"low":-17.326418,"twenty":-8.523532,"median":-2.049463,"eighty":-1.379729,"high":-0.773322,"avg":-4.375336,"sd":3.795307,"marketCap":16092457},"quantilePoints":[{"date":"2020-04-03","current":-4.6,"twenty":-19.614194,"median":-14.421439,"eighty":-8.88317,"marketCap":17806909},{"date":"2020-04-09","current":-5.263682,"twenty":-19.512436,"median":-14.254446,"eighty":-8.809713,"marketCap":20376065},{"date":"2020-04-17","current":-5.652508,"twenty":-19.269972,"median":-14.076636,"eighty":-8.30728,"marketCap":21881236},{"date":"2020-04-24","current":-5.446766,"twenty":-19.042723,"median":-13.706198,"eighty":-7.68374,"marketCap":21084798},{"date":"2020-05-01","current":-5.333254,"twenty":-19.001977,"median":-13.246855,"eighty":-6.952637,"marketCap":20645384},{"date":"2020-05-08","current":-6.289642,"twenty":-18.89529,"median":-13.024593,"eighty":-6.192379,"marketCap":24347626},{"date":"2020-05-15","current":-5.00541,"twenty":-18.77023,"median":-12.179994,"eighty":-6.179105,"marketCap":24185504},{"date":"2020-05-22","current":-5.50045,"twenty":-18.456336,"median":-11.957732,"eighty":-5.87015,"marketCap":26577477},{"date":"2020-05-29","current":-5.628794,"twenty":-18.443054,"median":-11.701092,"eighty":-5.813622,"marketCap":27197618},{"date":"2020-06-05","current":-5.720651,"twenty":-18.344079,"median":-11.317615,"eighty":-5.800225,"marketCap":27641461},{"date":"2020-06-12","current":-5.317102,"twenty":-18.284809,"median":-10.624156,"eighty":-5.767393,"marketCap":25691561},{"date":"2020-06-19","current":-10.762548,"twenty":-18.225539,"median":-10.762548,"eighty":-5.800225,"marketCap":52003263},{"date":"2020-06-26","current":-9.460774,"twenty":-18.225539,"median":-10.547684,"eighty":-5.813622,"marketCap":45713260},{"date":"2020-07-02","current":-9.130747,"twenty":-18.213726,"median":-10.401169,"eighty":-5.827106,"marketCap":44118611},{"date":"2020-07-10","current":-8.819055,"twenty":-18.136446,"median":-10.292878,"eighty":-5.834752,"marketCap":42612554},{"date":"2020-07-17","current":-9.625788,"twenty":-17.966924,"median":-10.221799,"eighty":-5.85413,"marketCap":46510584},{"date":"2020-07-24","current":-9.534114,"twenty":-17.810649,"median":-10.176091,"eighty":-5.865459,"marketCap":46067626},{"date":"2020-07-31","current":-12.559361,"twenty":-17.753175,"median":-10.175962,"eighty":-5.867147,"marketCap":60685239},{"date":"2020-08-07","current":-14.612863,"twenty":-17.726638,"median":-10.267507,"eighty":-5.867147,"marketCap":70607497},{"date":"2020-08-14","current":-12.425444,"twenty":-17.413539,"median":-10.328716,"eighty":-5.896482,"marketCap":65899946},{"date":"2020-08-21","current":-11.1829,"twenty":-17.328432,"median":-10.406486,"eighty":-5.9135,"marketCap":59309951},{"date":"2020-08-28","current":-14.466767,"twenty":-17.26335,"median":-10.433825,"eighty":-5.994244,"marketCap":76726365},{"date":"2020-09-04","current":-15.975571,"twenty":-17.202301,"median":-10.634204,"eighty":-6.01789,"marketCap":84728502},{"date":"2020-09-11","current":-13.170971,"twenty":-17.148839,"median":-10.744213,"eighty":-6.114866,"marketCap":69853942},{"date":"2020-09-18","current":-13.977367,"twenty":-17.090162,"median":-10.792158,"eighty":-6.178999,"marketCap":74130771},{"date":"2020-09-25","current":-14.555243,"twenty":-17.051992,"median":-11.147398,"eighty":-6.179105,"marketCap":77195609},{"date":"2020-10-02","current":-14.747674,"twenty":-16.969014,"median":-11.319097,"eighty":-6.179105,"marketCap":78216193},{"date":"2020-10-09","current":-14.022973,"twenty":-16.903817,"median":-11.942914,"eighty":-6.218926,"marketCap":74372646},{"date":"2020-10-16","current":-13.950503,"twenty":-16.874182,"median":-11.987367,"eighty":-6.26044,"marketCap":73988291},{"date":"2020-10-23","current":-11.486518,"twenty":-16.826766,"median":-11.972549,"eighty":-6.270555,"marketCap":60920229},{"date":"2020-10-30","current":-10.942992,"twenty":-16.696372,"median":-11.823421,"eighty":-6.282044,"marketCap":58037568},{"date":"2020-11-06","current":-10.381348,"twenty":-16.586904,"median":-11.4684,"eighty":-6.497946,"marketCap":55058819},{"date":"2020-11-13","current":-9.710999,"twenty":-16.510781,"median":-11.340137,"eighty":-6.801592,"marketCap":51503537},{"date":"2020-11-20","current":-9.421119,"twenty":-16.468182,"median":-11.232872,"eighty":-6.925175,"marketCap":49966118},{"date":"2020-11-27","current":-9.547941,"twenty":-16.456328,"median":-11.147398,"eighty":-6.970946,"marketCap":50638739},{"date":"2020-12-04","current":-8.877593,"twenty":-16.435584,"median":-11.015462,"eighty":-7.135722,"marketCap":47083458},{"date":"2020-12-11","current":-8.16816,"twenty":-16.417802,"median":-10.942992,"eighty":-7.196082,"marketCap":51984049},{"date":"2020-12-18","current":-8.598063,"twenty":-16.394094,"median":-10.871213,"eighty":-7.373732,"marketCap":54720052},{"date":"2020-12-24","current":-7.920139,"twenty":-16.351183,"median":-10.792158,"eighty":-7.511045,"marketCap":50405586},{"date":"2020-12-31","current":-7.027263,"twenty":-16.321785,"median":-10.753381,"eighty":-7.300498,"marketCap":44723119},{"date":"2021-01-08","current":-8.102021,"twenty":-16.299263,"median":-10.634204,"eighty":-7.242215,"marketCap":51563126},{"date":"2021-01-15","current":-8.002813,"twenty":-16.239992,"median":-10.433825,"eighty":-7.300498,"marketCap":50931741},{"date":"2021-01-22","current":-9.573613,"twenty":-16.192576,"median":-10.388599,"eighty":-7.346466,"marketCap":60928673},{"date":"2021-01-29","current":-9.524009,"twenty":-16.157014,"median":-10.364553,"eighty":-7.410869,"marketCap":60612981},{"date":"2021-02-05","current":-11.375899,"twenty":-16.086838,"median":-10.37295,"eighty":-7.471685,"marketCap":72398838},{"date":"2021-02-12","current":-11.772733,"twenty":-16.037214,"median":-10.406486,"eighty":-7.593433,"marketCap":74924379},{"date":"2021-02-19","current":-10.200122,"twenty":-16.013276,"median":-10.39574,"eighty":-7.631787,"marketCap":80657554},{"date":"2021-02-26","current":-9.199484,"twenty":-15.986507,"median":-10.338836,"eighty":-7.648969,"marketCap":72744999},{"date":"2021-03-05","current":-8.516189,"twenty":-15.903071,"median":-10.271641,"eighty":-7.725029,"marketCap":67341838},{"date":"2021-03-12","current":-9.332809,"twenty":-15.676927,"median":-10.241187,"eighty":-7.82093,"marketCap":73799275},{"date":"2021-03-19","current":-9.149486,"twenty":-15.558387,"median":-10.200122,"eighty":-7.893683,"marketCap":72349646},{"date":"2021-03-26","current":-8.799506,"twenty":-15.469482,"median":-10.172994,"eighty":-7.929125,"marketCap":69582173},{"date":"2021-04-01","current":-9.316144,"twenty":-15.38463,"median":-10.154851,"eighty":-7.948966,"marketCap":73667490},{"date":"2021-04-09","current":-9.499467,"twenty":-15.312568,"median":-10.09548,"eighty":-7.982971,"marketCap":75117119},{"date":"2021-04-16","current":-8.566186,"twenty":-15.250183,"median":-10.084478,"eighty":-8.042496,"marketCap":67737191},{"date":"2021-04-23","current":-9.349475,"twenty":-15.210158,"median":-10.046273,"eighty":-8.102021,"marketCap":73931059},{"date":"2021-04-30","current":-9.249481,"twenty":-15.163474,"median":-10.043067,"eighty":-8.127696,"marketCap":73140353},{"date":"2021-05-07","current":-10.632736,"twenty":-15.107935,"median":-10.046273,"eighty":-8.166989,"marketCap":84078459},{"date":"2021-05-14","current":-9.180363,"twenty":-15.054592,"median":-10.043067,"eighty":-8.174774,"marketCap":79665909},{"date":"2021-05-21","current":-10.219073,"twenty":-15.031913,"median":-10.03277,"eighty":-8.184695,"marketCap":88679689},{"date":"2021-05-28","current":-9.577517,"twenty":-14.996865,"median":-9.982773,"eighty":-8.197299,"marketCap":83112354},{"date":"2021-06-04","current":-9.012337,"twenty":-14.98732,"median":-9.935128,"eighty":-8.219792,"marketCap":78207798},{"date":"2021-06-11","current":-8.920686,"twenty":-14.935527,"median":-9.913571,"eighty":-8.234167,"marketCap":77412464},{"date":"2021-06-18","current":-8.523532,"twenty":-14.848606,"median":-9.862277,"eighty":-8.235201,"marketCap":73966019},{"date":"2021-06-25","current":-8.386056,"twenty":-14.817512,"median":-9.817778,"eighty":-8.234167,"marketCap":72773018},{"date":"2021-07-02","current":-8.218029,"twenty":-14.811585,"median":-9.78868,"eighty":-8.190997,"marketCap":71314907},{"date":"2021-07-09","current":-7.820875,"twenty":-14.787876,"median":-9.777625,"eighty":-8.16816,"marketCap":67868462},{"date":"2021-07-16","current":-7.637574,"twenty":-14.768528,"median":-9.757843,"eighty":-8.102021,"marketCap":66277795},{"date":"2021-07-23","current":-7.912526,"twenty":-14.758241,"median":-9.710999,"eighty":-8.065278,"marketCap":68663795},{"date":"2021-07-30","current":-7.622298,"twenty":-14.747674,"median":-9.686396,"eighty":-7.973627,"marketCap":66145239},{"date":"2021-08-06","current":-7.30152,"twenty":-14.747674,"median":-9.681791,"eighty":-7.935115,"marketCap":63361572},{"date":"2021-08-13","current":-5.212908,"twenty":-14.728606,"median":-9.669168,"eighty":-7.854,"marketCap":60843015},{"date":"2021-08-20","current":-4.769981,"twenty":-14.620851,"median":-9.644204,"eighty":-7.820875,"marketCap":55673347},{"date":"2021-08-27","current":-5.689906,"twenty":-14.612863,"median":-9.608068,"eighty":-7.639048,"marketCap":66410350},{"date":"2021-09-03","current":-6.587117,"twenty":-14.610066,"median":-9.582701,"eighty":-7.620896,"marketCap":76882242},{"date":"2021-09-10","current":-6.734759,"twenty":-14.566208,"median":-9.56665,"eighty":-7.509262,"marketCap":78605464},{"date":"2021-09-17","current":-6.677974,"twenty":-14.549753,"median":-9.547941,"eighty":-7.398348,"marketCap":77942686},{"date":"2021-09-24","current":-9.256035,"twenty":-14.526605,"median":-9.541028,"eighty":-7.420967,"marketCap":108032805},{"date":"2021-10-01","current":-7.836398,"twenty":-14.477646,"median":-9.531127,"eighty":-7.471685,"marketCap":91463357},{"date":"2021-10-08","current":-8.710894,"twenty":-14.462866,"median":-9.508779,"eighty":-7.484574,"marketCap":101670137},{"date":"2021-10-15","current":-8.869894,"twenty":-14.438183,"median":-9.494534,"eighty":-7.509262,"marketCap":103525915},{"date":"2021-10-22","current":-8.744966,"twenty":-14.417263,"median":-9.473678,"eighty":-7.527593,"marketCap":102067804},{"date":"2021-10-29","current":-9.335535,"twenty":-14.411201,"median":-9.466135,"eighty":-7.555088,"marketCap":108960694},{"date":"2021-11-05","current":-8.631395,"twenty":-14.3964,"median":-9.471429,"eighty":-7.608956,"marketCap":100742248},{"date":"2021-11-12","current":-7.90454,"twenty":-14.314358,"median":-9.460774,"eighty":-7.622018,"marketCap":92258690},{"date":"2021-11-19","current":-7.575185,"twenty":-14.262504,"median":-9.44947,"eighty":-7.611754,"marketCap":88414578},{"date":"2021-11-26","current":-7.449868,"twenty":-14.254446,"median":-9.44141,"eighty":-7.548978,"marketCap":86951935},{"date":"2021-12-03","current":-6.094311,"twenty":-14.245555,"median":-9.418688,"eighty":-7.479338,"marketCap":71130406},{"date":"2021-12-10","current":-6.185441,"twenty":-14.229211,"median":-9.387334,"eighty":-7.388251,"marketCap":72194038},{"date":"2021-12-17","current":-6.504396,"twenty":-14.219861,"median":-9.358249,"eighty":-7.301111,"marketCap":75916751},{"date":"2021-12-23","current":-7.37013,"twenty":-14.212614,"median":-9.349475,"eighty":-7.274182,"marketCap":86021257},{"date":"2021-12-31","current":-5.704113,"twenty":-14.17516,"median":-9.335535,"eighty":-7.133086,"marketCap":76110838},{"date":"2022-01-07","current":-5.450822,"twenty":-14.109661,"median":-9.319837,"eighty":-7.099221,"marketCap":72731138},{"date":"2022-01-14","current":-5.329242,"twenty":-14.076636,"median":-9.307693,"eighty":-6.967855,"marketCap":71108882},{"date":"2022-01-21","current":-4.407263,"twenty":-14.065903,"median":-9.266863,"eighty":-6.939849,"marketCap":58806775},{"date":"2022-01-28","current":-3.748707,"twenty":-14.013852,"median":-9.249481,"eighty":-6.714502,"marketCap":50019556},{"date":"2022-02-04","current":-4.255289,"twenty":-13.975618,"median":-9.242717,"eighty":-6.633399,"marketCap":56778955},{"date":"2022-02-11","current":-3.941208,"twenty":-13.964997,"median":-9.199484,"eighty":-6.578031,"marketCap":52588128},{"date":"2022-02-18","current":-3.214545,"twenty":-13.943702,"median":-9.15745,"eighty":-6.506017,"marketCap":48488894},{"date":"2022-02-25","current":-3.333264,"twenty":-13.916497,"median":-9.149486,"eighty":-6.447439,"marketCap":50279677},{"date":"2022-03-04","current":-2.922314,"twenty":-13.897804,"median":-9.132821,"eighty":-6.270647,"marketCap":44080812},{"date":"2022-03-11","current":-2.739669,"twenty":-13.787445,"median":-9.12158,"eighty":-6.189619,"marketCap":41325762},{"date":"2022-03-18","current":-3.662025,"twenty":-13.780286,"median":-9.103988,"eighty":-6.179105,"marketCap":55238768},{"date":"2022-03-25","current":-3.290456,"twenty":-13.63211,"median":-9.084251,"eighty":-6.094311,"marketCap":49633941},{"date":"2022-04-01","current":-3.013688,"twenty":-13.588152,"median":-9.062965,"eighty":-6.018906,"marketCap":45459123},{"date":"2022-04-08","current":-2.757422,"twenty":-13.543205,"median":-9.049509,"eighty":-5.905691,"marketCap":41593552},{"date":"2022-04-14","current":-2.900931,"twenty":-13.53877,"median":-9.019347,"eighty":-5.867147,"marketCap":43758272},{"date":"2022-04-22","current":-2.583161,"twenty":-13.528254,"median":-9.002403,"eighty":-5.834752,"marketCap":38964963},{"date":"2022-04-29","current":-2.275642,"twenty":-13.488738,"median":-8.998979,"eighty":-5.79924,"marketCap":34326277},{"date":"2022-05-06","current":-2.265392,"twenty":-13.479447,"median":-8.968191,"eighty":-5.721245,"marketCap":34171654},{"date":"2022-05-13","current":-1.644589,"twenty":-13.47327,"median":-8.944396,"eighty":-5.669476,"marketCap":28605230},{"date":"2022-05-20","current":-1.61792,"twenty":-13.457279,"median":-8.931945,"eighty":-5.627647,"marketCap":28141362},{"date":"2022-05-27","current":-1.742375,"twenty":-13.440517,"median":-8.918004,"eighty":-5.592557,"marketCap":30306082},{"date":"2022-06-03","current":-1.849051,"twenty":-13.42658,"median":-8.911094,"eighty":-5.536896,"marketCap":32161556},{"date":"2022-06-10","current":-1.689037,"twenty":-13.315905,"median":-8.890136,"eighty":-5.4492,"marketCap":29378345},{"date":"2022-06-17","current":-1.440127,"twenty":-13.201325,"median":-8.882894,"eighty":-5.385509,"marketCap":25048904},{"date":"2022-06-24","current":-1.449016,"twenty":-13.165763,"median":-8.876227,"eighty":-5.343807,"marketCap":25203527},{"date":"2022-07-01","current":-1.422347,"twenty":-13.15795,"median":-8.869894,"eighty":-5.315914,"marketCap":24739659},{"date":"2022-07-08","current":-1.662368,"twenty":-13.146354,"median":-8.83739,"eighty":-5.279198,"marketCap":28914476},{"date":"2022-07-15","current":-1.457906,"twenty":-13.094862,"median":-8.799506,"eighty":-5.262097,"marketCap":25358150},{"date":"2022-07-22","current":-1.493465,"twenty":-13.052095,"median":-8.790394,"eighty":-5.040914,"marketCap":25976642},{"date":"2022-07-29","current":-1.600141,"twenty":-12.961775,"median":-8.775445,"eighty":-5.009172,"marketCap":27832116},{"date":"2022-08-05","current":-1.911279,"twenty":-12.944617,"median":-8.749509,"eighty":-4.940927,"marketCap":33243917},{"date":"2022-08-12","current":-1.729125,"twenty":-12.88328,"median":-8.747238,"eighty":-4.879204,"marketCap":31852311},{"date":"2022-08-19","current":-1.678762,"twenty":-12.847909,"median":-8.741896,"eighty":-4.772252,"marketCap":30924574},{"date":"2022-08-26","current":-1.494099,"twenty":-12.797174,"median":-8.708864,"eighty":-4.6184,"marketCap":27522870},{"date":"2022-09-02","current":-1.477311,"twenty":-12.632701,"median":-8.635707,"eighty":-4.530392,"marketCap":27213625},{"date":"2022-09-09","current":-1.510886,"twenty":-12.559361,"median":-8.614598,"eighty":-4.417395,"marketCap":27832116},{"date":"2022-09-16","current":-1.426948,"twenty":-12.460945,"median":-8.599815,"eighty":-4.336342,"marketCap":26285887},{"date":"2022-09-23","current":-1.16674,"twenty":-12.460945,"median":-8.566186,"eighty":-4.233831,"marketCap":21492578},{"date":"2022-09-30","current":-0.773322,"twenty":-12.425444,"median":-8.523532,"eighty":-4.153972,"marketCap":14245405},{"date":"2022-10-07","current":-0.88135,"twenty":-12.367983,"median":-8.516189,"eighty":-3.98209,"marketCap":16235401},{"date":"2022-10-14","current":-0.812269,"twenty":-12.230187,"median":-8.480014,"eighty":-3.748707,"marketCap":14962855},{"date":"2022-10-21","current":-0.838206,"twenty":-12.210815,"median":-8.431881,"eighty":-3.47938,"marketCap":15440639},{"date":"2022-10-28","current":-0.847775,"twenty":-12.179994,"median":-8.405395,"eighty":-3.413463,"marketCap":15616909},{"date":"2022-11-04","current":-0.865056,"twenty":-12.13766,"median":-8.386056,"eighty":-3.223678,"marketCap":15935251},{"date":"2022-11-11","current":-0.978433,"twenty":-12.088182,"median":-8.3826,"eighty":-3.086694,"marketCap":18023775},{"date":"2022-11-18","current":-0.870221,"twenty":-12.084397,"median":-8.316973,"eighty":-3.054691,"marketCap":16030380},{"date":"2022-11-25","current":-0.941452,"twenty":-12.018627,"median":-8.307234,"eighty":-3.013688,"marketCap":17342537},{"date":"2022-12-02","current":-1.029703,"twenty":-11.978476,"median":-8.292056,"eighty":-2.964438,"marketCap":18968219},{"date":"2022-12-09","current":-0.914031,"twenty":-11.948841,"median":-8.27913,"eighty":-2.910732,"marketCap":16837415},{"date":"2022-12-16","current":-1.048895,"twenty":-11.942914,"median":-8.251331,"eighty":-2.868129,"marketCap":18406972},{"date":"2022-12-23","current":-2.326956,"twenty":-11.899364,"median":-8.234134,"eighty":-2.757422,"marketCap":40835570},{"date":"2022-12-30","current":-2.382097,"twenty":-11.81903,"median":-8.216206,"eighty":-2.732821,"marketCap":41803238},{"date":"2023-01-06","current":-2.80117,"twenty":-11.752891,"median":-8.184695,"eighty":-2.649558,"marketCap":49157511},{"date":"2023-01-13","current":-2.779113,"twenty":-11.715448,"median":-8.167184,"eighty":-2.714369,"marketCap":48770444},{"date":"2023-01-20","current":-1.632178,"twenty":-11.697847,"median":-8.14304,"eighty":-2.584855,"marketCap":28642959},{"date":"2023-01-27","current":-1.632178,"twenty":-11.656989,"median":-8.141653,"eighty":-2.507093,"marketCap":28642959},{"date":"2023-02-03","current":-1.632178,"twenty":-11.569984,"median":-8.111173,"eighty":-2.331044,"marketCap":28642959},{"date":"2023-02-10","current":-1.862906,"twenty":-11.482894,"median":-8.080553,"eighty":-2.24079,"marketCap":28884477},{"date":"2023-02-17","current":-1.84984,"twenty":-11.466574,"median":-8.042365,"eighty":-2.158785,"marketCap":28681885},{"date":"2023-02-24","current":-1.811159,"twenty":-11.45927,"median":-7.999105,"eighty":-2.062278,"marketCap":28082131},{"date":"2023-03-03","current":-1.875843,"twenty":-11.375899,"median":-7.973627,"eighty":-1.918911,"marketCap":29085064},{"date":"2023-03-10","current":-1.617106,"twenty":-11.359695,"median":-7.943077,"eighty":-1.901717,"marketCap":25073331},{"date":"2023-03-17","current":-1.286569,"twenty":-11.320579,"median":-7.920139,"eighty":-1.875867,"marketCap":19948342},{"date":"2023-03-24","current":-1.384243,"twenty":-11.317615,"median":-7.900895,"eighty":-1.849969,"marketCap":21462771},{"date":"2023-03-31","current":-1.17997,"twenty":-11.232872,"median":-7.851426,"eighty":-1.831272,"marketCap":18295508},{"date":"2023-04-06","current":-1.216193,"twenty":-11.192894,"median":-7.836398,"eighty":-1.810202,"marketCap":18857150},{"date":"2023-04-14","current":-1.293685,"twenty":-11.154498,"median":-7.805922,"eighty":-1.79772,"marketCap":20058665},{"date":"2023-04-21","current":-1.358369,"twenty":-11.114319,"median":-7.771326,"eighty":-1.783268,"marketCap":21061598},{"date":"2023-04-28","current":-1.448927,"twenty":-11.033579,"median":-7.660812,"eighty":-1.751265,"marketCap":22465704},{"date":"2023-05-05","current":-1.410116,"twenty":-11.015462,"median":-7.637574,"eighty":-1.727446,"marketCap":21863944},{"date":"2023-05-12","current":-1.222661,"twenty":-10.986474,"median":-7.621597,"eighty":-1.703944,"marketCap":18957444},{"date":"2023-05-19","current":-1.375528,"twenty":-10.950239,"median":-7.575185,"eighty":-1.679871,"marketCap":18253385},{"date":"2023-05-26","current":-1.396293,"twenty":-10.942992,"median":-7.52301,"eighty":-1.664683,"marketCap":18528945},{"date":"2023-06-02","current":-1.411652,"twenty":-10.932121,"median":-7.484202,"eighty":-1.650615,"marketCap":18732763},{"date":"2023-06-09","current":-1.343931,"twenty":-10.919582,"median":-7.449868,"eighty":-1.634291,"marketCap":17834089},{"date":"2023-06-16","current":-1.33315,"twenty":-10.856953,"median":-7.389288,"eighty":-1.628736,"marketCap":17691025},{"date":"2023-06-23","current":-1.322445,"twenty":-10.809398,"median":-7.352652,"eighty":-1.619212,"marketCap":17548969},{"date":"2023-06-30","current":-1.195072,"twenty":-10.795163,"median":-7.309158,"eighty":-1.617269,"marketCap":15858718},{"date":"2023-07-07","current":-1.319342,"twenty":-10.787148,"median":-7.289749,"eighty":-1.610121,"marketCap":17507794},{"date":"2023-07-14","current":-1.259456,"twenty":-10.762548,"median":-7.242215,"eighty":-1.600141,"marketCap":16713108},{"date":"2023-07-21","current":-1.283814,"twenty":-10.747579,"median":-7.134739,"eighty":-1.577036,"marketCap":17036335},{"date":"2023-07-28","current":-1.217568,"twenty":-10.744213,"median":-7.109937,"eighty":-1.555692,"marketCap":16157240},{"date":"2023-08-04","current":-1.535922,"twenty":-10.652538,"median":-7.062001,"eighty":-1.552855,"marketCap":20381839},{"date":"2023-08-11","current":-1.935266,"twenty":-10.634204,"median":-6.971436,"eighty":-1.546803,"marketCap":18323068},{"date":"2023-08-18","current":-1.893709,"twenty":-10.632736,"median":-6.950368,"eighty":-1.552422,"marketCap":17929605},{"date":"2023-08-25","current":-1.917102,"twenty":-10.579378,"median":-6.934329,"eighty":-1.552855,"marketCap":18151089},{"date":"2023-09-01","current":-1.887025,"twenty":-10.461163,"median":-6.722098,"eighty":-1.552855,"marketCap":17866324},{"date":"2023-09-08","current":-1.91376,"twenty":-10.453363,"median":-6.672295,"eighty":-1.554555,"marketCap":18119448},{"date":"2023-09-15","current":-1.871653,"twenty":-10.42379,"median":-6.632545,"eighty":-1.55555,"marketCap":17720778},{"date":"2023-09-22","current":-1.915542,"twenty":-10.408566,"median":-6.608408,"eighty":-1.555692,"marketCap":18136323},{"date":"2023-09-29","current":-1.597399,"twenty":-10.397978,"median":-6.527178,"eighty":-1.560138,"marketCap":15124149},{"date":"2023-10-06","current":-1.392433,"twenty":-10.395762,"median":-6.508449,"eighty":-1.552855,"marketCap":13183533},{"date":"2023-10-13","current":-1.553159,"twenty":-10.384226,"median":-6.481613,"eighty":-1.546233,"marketCap":14705284},{"date":"2023-10-20","current":-1.1776,"twenty":-10.367912,"median":-6.341089,"eighty":-1.534418,"marketCap":11149498},{"date":"2023-10-27","current":-1.039153,"twenty":-10.354266,"median":-6.313451,"eighty":-1.527944,"marketCap":9838679},{"date":"2023-11-03","current":-1.085302,"twenty":-10.31038,"median":-6.270418,"eighty":-1.519451,"marketCap":10275618},{"date":"2023-11-10","current":-0.948446,"twenty":-10.298113,"median":-6.217546,"eighty":-1.511244,"marketCap":8979866},{"date":"2023-11-17","current":-0.90707,"twenty":-10.290854,"median":-6.179105,"eighty":-1.510867,"marketCap":8588127},{"date":"2023-11-24","current":-1.034378,"twenty":-10.282756,"median":-6.179105,"eighty":-1.502354,"marketCap":9793478},{"date":"2023-11-30","current":-1.053475,"twenty":-10.273864,"median":-6.139876,"eighty":-1.493972,"marketCap":9974281},{"date":"2023-12-08","current":-1.24762,"twenty":-10.268334,"median":-6.088615,"eighty":-1.485479,"marketCap":11812441},{"date":"2023-12-15","current":-1.639442,"twenty":-10.257925,"median":-6.048668,"eighty":-1.485253,"marketCap":15522211},{"date":"2023-12-21","current":-1.840353,"twenty":-10.243257,"median":-6.016366,"eighty":-1.486518,"marketCap":15411879},{"date":"2023-12-29","current":-1.69675,"twenty":-10.230837,"median":-5.957404,"eighty":-1.487737,"marketCap":14209285},{"date":"2024-01-05","current":-1.745915,"twenty":-10.223779,"median":-5.910806,"eighty":-1.491174,"marketCap":14621015},{"date":"2024-01-12","current":-1.836612,"twenty":-10.217285,"median":-5.889269,"eighty":-1.493465,"marketCap":15380548},{"date":"2024-01-19","current":-1.63188,"twenty":-10.209725,"median":-5.867147,"eighty":-1.493719,"marketCap":13666044},{"date":"2024-01-26","current":-1.779545,"twenty":-10.200153,"median":-5.847264,"eighty":-1.496395,"marketCap":14902647},{"date":"2024-02-02","current":-1.718965,"twenty":-10.19051,"median":-5.825693,"eighty":-1.500173,"marketCap":14395323},{"date":"2024-02-09","current":-1.768186,"twenty":-10.175988,"median":-5.797762,"eighty":-1.501346,"marketCap":14807523},{"date":"2024-02-16","current":-2.321888,"twenty":-10.173561,"median":-5.74464,"eighty":-1.502354,"marketCap":17920444},{"date":"2024-02-23","current":-1.931482,"twenty":-10.167623,"median":-5.720651,"eighty":-1.50305,"marketCap":14907272},{"date":"2024-03-01","current":-1.897784,"twenty":-10.156439,"median":-5.681812,"eighty":-1.50684,"marketCap":14647187},{"date":"2024-03-08","current":-1.787648,"twenty":-10.147426,"median":-5.647129,"eighty":-1.510867,"marketCap":13797156},{"date":"2024-03-15","current":-1.791758,"twenty":-10.125873,"median":-5.625927,"eighty":-1.510871,"marketCap":13828873},{"date":"2024-03-22","current":-1.6808,"twenty":-10.111975,"median":-5.599049,"eighty":-1.510886,"marketCap":12972498},{"date":"2024-03-28","current":-1.828744,"twenty":-10.09548,"median":-5.592124,"eighty":-1.510886,"marketCap":14114332},{"date":"2024-04-05","current":-1.972372,"twenty":-10.091468,"median":-5.530822,"eighty":-1.511244,"marketCap":15222862},{"date":"2024-04-12","current":-1.841072,"twenty":-10.08619,"median":-5.491349,"eighty":-1.511244,"marketCap":14209484},{"date":"2024-04-19","current":-1.791758,"twenty":-10.082767,"median":-5.436811,"eighty":-1.511244,"marketCap":13828873},{"date":"2024-04-26","current":-1.861899,"twenty":-10.07335,"median":-5.390441,"eighty":-1.511244,"marketCap":14370231},{"date":"2024-05-03","current":-1.897942,"twenty":-10.046273,"median":-5.368874,"eighty":-1.51928,"marketCap":14648412},{"date":"2024-05-10","current":-1.880942,"twenty":-10.039861,"median":-5.329242,"eighty":-1.520134,"marketCap":14517201},{"date":"2024-05-17","current":-2.006365,"twenty":-10.03277,"median":-5.316112,"eighty":-1.520134,"marketCap":14536175},{"date":"2024-05-24","current":-1.981951,"twenty":-10.00088,"median":-5.284508,"eighty":-1.527674,"marketCap":14359297},{"date":"2024-05-31","current":-1.953098,"twenty":-9.999727,"median":-5.268453,"eighty":-1.527674,"marketCap":14150259},{"date":"2024-06-07","current":-2.02412,"twenty":-9.972773,"median":-5.262097,"eighty":-1.528753,"marketCap":14664814},{"date":"2024-06-14","current":-1.939782,"twenty":-9.915025,"median":-5.050046,"eighty":-1.528753,"marketCap":14053780},{"date":"2024-06-21","current":-1.89091,"twenty":-9.831,"median":-5.00848,"eighty":-1.528483,"marketCap":13699702},{"date":"2024-06-28","current":-1.899832,"twenty":-9.79389,"median":-4.941811,"eighty":-1.527674,"marketCap":13764343},{"date":"2024-07-05","current":-1.873199,"twenty":-9.770003,"median":-4.88607,"eighty":-1.527674,"marketCap":13571384},{"date":"2024-07-12","current":-1.886516,"twenty":-9.710999,"median":-4.742204,"eighty":-1.527674,"marketCap":13667864},{"date":"2024-07-15","current":-1.890954,"twenty":-9.709932,"median":-4.707755,"eighty":-1.527674,"marketCap":13700023},{"date":"2024-08-02","current":-2.323299,"twenty":-9.635621,"median":-4.518711,"eighty":-1.520134,"marketCap":16832376},{"date":"2024-08-09","current":-2.272563,"twenty":-9.575955,"median":-4.346473,"eighty":-1.520134,"marketCap":16464791},{"date":"2024-08-16","current":-2.024832,"twenty":-9.534114,"median":-4.233831,"eighty":-1.520134,"marketCap":14028720},{"date":"2024-08-23","current":-2.085765,"twenty":-9.500472,"median":-4.123577,"eighty":-1.520134,"marketCap":14450881},{"date":"2024-08-30","current":-2.1092,"twenty":-9.471597,"median":-3.753234,"eighty":-1.520134,"marketCap":14613250},{"date":"2024-09-06","current":-2.038894,"twenty":-9.455467,"median":-3.662025,"eighty":-1.520134,"marketCap":14126142},{"date":"2024-09-13","current":-2.067016,"twenty":-9.420147,"median":-3.415454,"eighty":-1.520134,"marketCap":14320985},{"date":"2024-09-20","current":-2.038894,"twenty":-9.362984,"median":-3.223678,"eighty":-1.520134,"marketCap":14126142},{"date":"2024-09-27","current":-2.029519,"twenty":-9.335535,"median":-3.077562,"eighty":-1.520134,"marketCap":14061194},{"date":"2024-10-04","current":-2.001397,"twenty":-9.308719,"median":-3.023939,"eighty":-1.520134,"marketCap":13866351},{"date":"2024-10-11","current":-1.912342,"twenty":-9.24756,"median":-2.972686,"eighty":-1.520134,"marketCap":13249347},{"date":"2024-10-18","current":-1.921716,"twenty":-9.191836,"median":-2.900931,"eighty":-1.520134,"marketCap":13314294},{"date":"2024-10-25","current":-1.551621,"twenty":-9.147176,"median":-2.859929,"eighty":-1.520134,"marketCap":10750156},{"date":"2024-10-31","current":-1.593618,"twenty":-9.123413,"median":-2.779113,"eighty":-1.520134,"marketCap":11041122},{"date":"2024-11-08","current":-1.209275,"twenty":-9.082317,"median":-2.738295,"eighty":-1.511244,"marketCap":8378263},{"date":"2024-11-15","current":-1.031164,"twenty":-9.036707,"median":-2.601725,"eighty":-1.50684,"marketCap":7144255},{"date":"2024-11-22","current":-0.98898,"twenty":-8.999495,"median":-2.509847,"eighty":-1.499846,"marketCap":6851990},{"date":"2024-11-29","current":-1.143936,"twenty":-8.9677,"median":-2.338752,"eighty":-1.488883,"marketCap":7925577},{"date":"2024-12-06","current":-0.98898,"twenty":-8.931369,"median":-2.280768,"eighty":-1.477311,"marketCap":6851990},{"date":"2024-12-13","current":-0.84368,"twenty":-8.907354,"median":-2.236489,"eighty":-1.466796,"marketCap":5845300},{"date":"2024-12-20","current":-0.983526,"twenty":-8.881834,"median":-2.198758,"eighty":-1.449016,"marketCap":6068401},{"date":"2024-12-27","current":-1.017247,"twenty":-8.866992,"median":-2.17493,"eighty":-1.441887,"marketCap":6276460},{"date":"2025-01-03","current":-1.070976,"twenty":-8.799506,"median":-2.141394,"eighty":-1.427795,"marketCap":6607969},{"date":"2025-01-10","current":-1.000387,"twenty":-8.78321,"median":-2.1092,"eighty":-1.422347,"marketCap":6172431},{"date":"2025-01-17","current":-0.949805,"twenty":-8.749509,"median":-2.10402,"eighty":-1.411731,"marketCap":5860342},{"date":"2025-01-24","current":-1.006007,"twenty":-8.741896,"median":-2.085765,"eighty":-1.404687,"marketCap":6207107},{"date":"2025-01-31","current":-1.062208,"twenty":-8.635707,"median":-2.067063,"eighty":-1.396293,"marketCap":6553873},{"date":"2025-02-07","current":-1.097952,"twenty":-8.582852,"median":-2.059631,"eighty":-1.392433,"marketCap":6774416},{"date":"2025-02-14","current":-1.826549,"twenty":-8.523532,"median":-2.050658,"eighty":-1.380779,"marketCap":11269888},{"date":"2025-02-21","current":-2.838672,"twenty":-8.523532,"median":-2.050658,"eighty":-1.380779,"marketCap":17341010},{"date":"2025-02-28","current":-2.429903,"twenty":-8.523532,"median":-2.050658,"eighty":-1.380779,"marketCap":14843904},{"date":"2025-03-07","current":-2.634287,"twenty":-8.523532,"median":-2.049463,"eighty":-1.379729,"marketCap":16092457},{"date":"2025-03-14","current":-2.702415,"twenty":-8.523532,"median":-2.049463,"eighty":-1.379729,"marketCap":16508641},{"date":"2025-03-21","current":-2.804607,"twenty":-8.523532,"median":-2.049463,"eighty":-1.379729,"marketCap":17132917},{"date":"2025-03-28","current":-2.872736,"twenty":-8.523532,"median":-2.049463,"eighty":-1.379729,"marketCap":17549102},{"date":"2025-04-02","current":-2.634287,"twenty":-8.523532,"median":-2.049463,"eighty":-1.379729,"marketCap":16092457}],"updateTime":1743704922657}}}