US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellington Financial LLC

12.09

-0.1000-0.82%

Post-market: 12.240.1500+1.24%18:22 EDT

Volume:944.11K

Turnover:11.34M

Market Cap:1.10B

PE:8.91

High:12.12

Open:12.11

Low:11.87

Close:12.19

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, item 1.02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFC/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","market":"US","secType":"STK","nameCN":"Ellington Financial LLC","latestPrice":12.09,"timestamp":1745265600000,"preClose":12.19,"halted":0,"volume":944112,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.09,"latestTime":"18:22 EDT","volume":19290,"amount":233236.62456,"timestamp":1745274147008},"delay":0,"floatShares":88317813,"shares":90678492,"eps":1.356621,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"04-21 18:34:10 EDT","open":12.11,"high":12.12,"low":11.865,"amount":11344079.700096,"amplitude":0.020919,"askPrice":12.24,"askSize":220,"bidPrice":12.09,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.356621,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1286510400000,"exchange":"NYSE","adjPreClose":12.19,"dividendRate":0.132341,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.19,"latestTime":"09:28 EDT","volume":6921,"amount":84482.411517,"timestamp":1745242104875},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.09,"latestTime":"18:22 EDT","volume":19290,"amount":233236.62456,"timestamp":1745274147008},"volumeRatio":0.960702,"impliedVol":0.6385,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","floatShares":88317813,"roa":"0.94%","roe":"9.47%","lyrEps":1.356621,"volumeRatio":0.960702,"shares":90678492,"dividePrice":1.6,"high":12.12,"amplitude":0.020919,"preClose":12.19,"low":11.865,"week52Low":11.1,"pbRate":"0.89","psRate":"3.62","week52High":14.4,"institutionHeld":0,"latestPrice":12.09,"committee":-0.99095,"eps":1.356621,"divideRate":0.132341,"volume":944112,"delay":0,"ttmEps":1.356621,"open":12.11,"prevYearClose":12.12,"prevWeekClose":12.19,"prevMonthClose":13.26,"prevQuarterClose":13.26,"fiveDayClose":11.6,"twentyDayClose":13.23,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFC\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10005290","market":"us","labels":[],"media":"sec.gov","original_id":"AN93687220000003-EFC","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000093687220000003/0000936872-20-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936872/000093687220000003/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBqPoL8mecdV3jPNv","market":"us","size":17187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10005288","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000063-EFC","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/0001411342-20-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/exhibit-620dividendand.htm","primary":true,"translateUrl":null,"linkName":"exhibit-620dividendand.htm","type":"EX-99.1","id":"NTFILEFFjVZ5HtsAnVDRV3","market":"us","size":8855},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/efc-20200605.htm","primary":false,"translateUrl":null,"linkName":"efc-20200605.htm","type":"8-K","id":"NTFILEB43PFGg3UHR9QUFj","market":"us","size":51072},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/efc-20200605.xsd","primary":false,"translateUrl":null,"linkName":"efc-20200605.xsd","type":"EX-101.SCH","id":"NTFILE2xMi3D2px5XBhw4Z","market":"us","size":2589},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/efc-20200605_cal.xml","primary":false,"translateUrl":null,"linkName":"efc-20200605_cal.xml","type":"EX-101.CAL","id":"NTFILE381HVVhyniYv9wxs","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/efc-20200605_def.xml","primary":false,"translateUrl":null,"linkName":"efc-20200605_def.xml","type":"EX-101.DEF","id":"NTFILEDqL7heVhpqk5cTCs","market":"us","size":15730},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/efc-20200605_lab.xml","primary":false,"translateUrl":null,"linkName":"efc-20200605_lab.xml","type":"EX-101.LAB","id":"NTFILE6qUxo9SspvWuJarw","market":"us","size":30202},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/efc-20200605_pre.xml","primary":false,"translateUrl":null,"linkName":"efc-20200605_pre.xml","type":"EX-101.PRE","id":"NTFILEDDEDaEBEk396pg8K","market":"us","size":16371},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000063/efc-20200605_htm.xml","primary":false,"translateUrl":null,"linkName":"efc-20200605_htm.xml","type":"XML","id":"NTFILE9fNxz71WHkY4PR5w","market":"us","size":13351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10005289","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000057-EFC","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"EFC","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/0001411342-20-000057-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/efcq1202010qa.htm","primary":true,"translateUrl":null,"linkName":"efcq1202010qa.htm","type":"10-Q/A","id":"NTFILE4R2jrNF5W8NJns47","market":"us","size":68183},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/exhibit31110qa.htm","primary":false,"translateUrl":null,"linkName":"exhibit31110qa.htm","type":"EX-31.1","id":"NTFILECYrGzwyroT5HJVrt","market":"us","size":8626},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/exhibit31210-qa.htm","primary":false,"translateUrl":null,"linkName":"exhibit31210-qa.htm","type":"EX-31.2","id":"NTFILEBww5FpnMxLGVhm4i","market":"us","size":9869},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/efc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"efc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8KgE3jJyH11HCec1","market":"us","size":4469},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/efc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2XndZYCsfGyys4DZ","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/efc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4wVC1fKM96JBmWiG","market":"us","size":18698},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/efc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEC1SMpisRbbcnvs7Z","market":"us","size":40708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/efc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECwD3bUSjQyuDhyg4","market":"us","size":21042},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000057/efcq1202010qa_htm.xml","primary":false,"translateUrl":null,"linkName":"efcq1202010qa_htm.xml","type":"XML","id":"NTFILECjEEzYnqHxq1jH1a","market":"us","size":8008}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741074","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000054-EFC","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EFC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/0001411342-20-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efc-2020033110xq.htm","primary":true,"translateUrl":null,"linkName":"efc-2020033110xq.htm","type":"10-Q","id":"NTFILE7to9DCWLK9zo7an3","market":"us","size":7612452},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efcex31120200331.htm","primary":false,"translateUrl":null,"linkName":"efcex31120200331.htm","type":"EX-31.1","id":"NTFILEF8R5g4yUrZ2NuCFz","market":"us","size":14665},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efcex31220200331.htm","primary":false,"translateUrl":null,"linkName":"efcex31220200331.htm","type":"EX-31.2","id":"NTFILE6i5HFYa3Q859pfAm","market":"us","size":15720},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efcex32120200331.htm","primary":false,"translateUrl":null,"linkName":"efcex32120200331.htm","type":"EX-32.1","id":"NTFILEEtE8yCC6XhZbwuoz","market":"us","size":5929},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efcex32220200331.htm","primary":false,"translateUrl":null,"linkName":"efcex32220200331.htm","type":"EX-32.2","id":"NTFILE7SNkAaPGGq8Zfh2Q","market":"us","size":5953},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"efc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEExDP4584EtrbuLeE","market":"us","size":160087},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5TPHuSycXsB7f9cW","market":"us","size":114038},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE53cKGuEqZcdHSYyW","market":"us","size":956006},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFh7meuwAd5aRafAs","market":"us","size":1618349},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"efc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5skWjkyrqY61Dpop","market":"us","size":1174264},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/efc-2020033110xq_htm.xml","primary":false,"translateUrl":null,"linkName":"efc-2020033110xq_htm.xml","type":"XML","id":"NTFILE21QeXmHgsLPRFaBf","market":"us","size":10364840}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7217,"name":"Condensed Consolidated Balance Sheet","name_zh":"简明合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/R2.htm","cdn_url":"https://static.tigerbbs.com/86c9191778daff209c8171edc3a6f322","translation_url":"https://static.tigerbbs.com/6cf14e817942f99992d06ca9a68254c7","translate_status":1},{"id":7218,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":"简明合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/R3.htm","cdn_url":"https://static.tigerbbs.com/46213438904efd091a8a779a18b31b1e","translation_url":"https://static.tigerbbs.com/8103c23769630604b5df22d4f384dfec","translate_status":1},{"id":7219,"name":"Condensed Consolidated Statement of Operations","name_zh":"简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/R4.htm","cdn_url":"https://static.tigerbbs.com/ffc1be6385d84db11348d4bf1412a788","translation_url":"https://static.tigerbbs.com/27a5e1b8c14622cc95795d0115681401","translate_status":1},{"id":7220,"name":"Condensed Consolidated Statement of Operations (Parenthetical)","name_zh":"简明综合经营报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/R5.htm","cdn_url":"https://static.tigerbbs.com/b07c43624d985d3524c47777cca8863b","translation_url":"https://static.tigerbbs.com/434841bb1db6605382481bede4e9b7c3","translate_status":1},{"id":7221,"name":"Condensed Consolidated Statement of Changes in Equity","name_zh":"简明综合权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/R6.htm","cdn_url":"https://static.tigerbbs.com/07775e33d4325781a0aa21947edaf686","translation_url":"https://static.tigerbbs.com/7a933a664e4863cdf5eebb196741cdb1","translate_status":1},{"id":7222,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000054/R7.htm","cdn_url":"https://static.tigerbbs.com/f9e91f84c2920a1d2b4ff99fd3859360","translation_url":"https://static.tigerbbs.com/5a4e785290bb41952334cbdd12aa0d91","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741075","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000051-EFC","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/0001411342-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/efc-20200513.xsd","primary":true,"translateUrl":null,"linkName":"efc-20200513.xsd","type":"EX-101.SCH","id":"NTFILEDweVDdWskPHucmNY","market":"us","size":2589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/efc-20200513.htm","primary":false,"translateUrl":null,"linkName":"efc-20200513.htm","type":"8-K","id":"NTFILEGr1bdmwBStC7fDzr","market":"us","size":76250},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/efc-20200513_cal.xml","primary":false,"translateUrl":null,"linkName":"efc-20200513_cal.xml","type":"EX-101.CAL","id":"NTFILEGesUZDBLSW4tZqdS","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/efc-20200513_def.xml","primary":false,"translateUrl":null,"linkName":"efc-20200513_def.xml","type":"EX-101.DEF","id":"NTFILE22Nsg8gkvNKF3Jbt","market":"us","size":15730},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/efc-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"efc-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILEF67okmvemc1FsE3C","market":"us","size":30202},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/efc-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"efc-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILEDqfRuY11xAxxfzkb","market":"us","size":16371},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000051/efc-20200513_htm.xml","primary":false,"translateUrl":null,"linkName":"efc-20200513_htm.xml","type":"XML","id":"NTFILE2hGz8v1YZeCfeqQg","market":"us","size":13351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9701548","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000048-EFC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"EFC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000048/0001411342-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000048/form8-kmay2020.htm","primary":true,"translateUrl":null,"linkName":"form8-kmay2020.htm","type":"8-K","id":"NTFILEGmPEXEhtL15STb2Z","market":"us","size":55676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695567","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000043-EFC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000043/0001411342-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000043/efcearningsreleaseq12020.htm","primary":true,"translateUrl":null,"linkName":"efcearningsreleaseq12020.htm","type":"EX-99.1","id":"NTFILEHpSC1S7iRD5rAEa1","market":"us","size":348728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000043/form8-kearningsreleaseq120.htm","primary":false,"translateUrl":null,"linkName":"form8-kearningsreleaseq120.htm","type":"8-K","id":"NTFILEJ1H5SsYAsAn3hwCW","market":"us","size":33641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695566","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000046-EFC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/0001411342-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/exhibit-520dividendand.htm","primary":true,"translateUrl":null,"linkName":"exhibit-520dividendand.htm","type":"EX-99.1","id":"NTFILE3tTihrtANjhNNArd","market":"us","size":8755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/efc-20200507.htm","primary":false,"translateUrl":null,"linkName":"efc-20200507.htm","type":"8-K","id":"NTFILEFA6QM96pn8nbXVj9","market":"us","size":50610},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/efc-20200507.xsd","primary":false,"translateUrl":null,"linkName":"efc-20200507.xsd","type":"EX-101.SCH","id":"NTFILE8znsxtJjxmsJQmjE","market":"us","size":2589},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/efc-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"efc-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILEDJsECZn85VScjWpw","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/efc-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"efc-20200507_def.xml","type":"EX-101.DEF","id":"NTFILE7MaPdW16gGCEeqCG","market":"us","size":15730},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/efc-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"efc-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEB4fQZQwrJyJuSXJQ","market":"us","size":30202},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/efc-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"efc-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEBZ8HhnAize7H8dvR","market":"us","size":16371},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000046/efc-20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"efc-20200507_htm.xml","type":"XML","id":"NTFILE9yNG9k2dKbhytBfX","market":"us","size":13351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9427710","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000038-EFC","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"EFC","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/0001411342-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/exhibit-420dividendand.htm","primary":true,"translateUrl":null,"linkName":"exhibit-420dividendand.htm","type":"EX-99.1","id":"NTFILE7uY9tkCsHYtYi1MD","market":"us","size":21717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/efc-20200407.htm","primary":false,"translateUrl":null,"linkName":"efc-20200407.htm","type":"8-K","id":"NTFILE2qV7QjtdWkf9x3Bp","market":"us","size":51529},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/efc-20200407.xsd","primary":false,"translateUrl":null,"linkName":"efc-20200407.xsd","type":"EX-101.SCH","id":"NTFILE5Hei6MxwjRotskdT","market":"us","size":2589},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/efc-20200407_cal.xml","primary":false,"translateUrl":null,"linkName":"efc-20200407_cal.xml","type":"EX-101.CAL","id":"NTFILEHnaWbfsZ67aBAqRE","market":"us","size":729},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/efc-20200407_def.xml","primary":false,"translateUrl":null,"linkName":"efc-20200407_def.xml","type":"EX-101.DEF","id":"NTFILE4RRdL8mjXoeW1DQN","market":"us","size":15761},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/efc-20200407_lab.xml","primary":false,"translateUrl":null,"linkName":"efc-20200407_lab.xml","type":"EX-101.LAB","id":"NTFILEE2mLvKnKqpGpfWcM","market":"us","size":30202},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/efc-20200407_pre.xml","primary":false,"translateUrl":null,"linkName":"efc-20200407_pre.xml","type":"EX-101.PRE","id":"NTFILE5aqDQD6YVUEmGFbq","market":"us","size":16371},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000038/efc-20200407_htm.xml","primary":false,"translateUrl":null,"linkName":"efc-20200407_htm.xml","type":"XML","id":"NTFILE7sMumctbkcrTUU3S","market":"us","size":13351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185281","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000030-EFC","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EFC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/0001411342-20-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efc-2019123110xk.htm","primary":true,"translateUrl":null,"linkName":"efc-2019123110xk.htm","type":"10-K","id":"NTFILE5gGnShkamTBAUEJ9","market":"us","size":10075378},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efcex4320191231.htm","primary":false,"translateUrl":null,"linkName":"efcex4320191231.htm","type":"EX-4.3","id":"NTFILE7cqmxEguMp5CM7bH","market":"us","size":144814},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efcex21120191231.htm","primary":false,"translateUrl":null,"linkName":"efcex21120191231.htm","type":"EX-21.1","id":"NTFILEFzEkcrPwJvC4BqbW","market":"us","size":26710},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efcex23120191231.htm","primary":false,"translateUrl":null,"linkName":"efcex23120191231.htm","type":"EX-23.1","id":"NTFILER3HZaWEVfYisSoys","market":"us","size":2478},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efcex31120191231.htm","primary":false,"translateUrl":null,"linkName":"efcex31120191231.htm","type":"EX-31.1","id":"NTFILEEdh2dLkHRA3d57v6","market":"us","size":14669},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efcex31220191231.htm","primary":false,"translateUrl":null,"linkName":"efcex31220191231.htm","type":"EX-31.2","id":"NTFILEATDHn3ssijZ1KmYb","market":"us","size":15724},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efcex32120191231.htm","primary":false,"translateUrl":null,"linkName":"efcex32120191231.htm","type":"EX-32.1","id":"NTFILE5TogeQ12z5kYGcKM","market":"us","size":6052},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efcex32220191231.htm","primary":false,"translateUrl":null,"linkName":"efcex32220191231.htm","type":"EX-32.2","id":"NTFILE648NKvxMy7oD9Whx","market":"us","size":6076},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"efc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDTbq4yPtDTVuMpqu","market":"us","size":223826},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"efc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE452kuwzsXbSKNnZ1","market":"us","size":150123},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"efc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBwTBevCCovTG9DS7","market":"us","size":1137159},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"efc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4DMbo97JGe8z9Mae","market":"us","size":2099498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"efc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8kTWn87Ayng2bfFC","market":"us","size":1461134},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000030/efc-2019123110xk_htm.xml","primary":false,"translateUrl":null,"linkName":"efc-2019123110xk_htm.xml","type":"XML","id":"NTFILEJBEsYn6UCLxdVgwP","market":"us","size":10767901}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170200","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000027-EFC","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000027/0001411342-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000027/exhibit-320dividendand.htm","primary":true,"translateUrl":null,"linkName":"exhibit-320dividendand.htm","type":"EX-99","id":"NTFILE2boKviMiUuphzsc5","market":"us","size":7315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000027/a8-kx320dividendand220.htm","primary":false,"translateUrl":null,"linkName":"a8-kx320dividendand220.htm","type":"8-K","id":"NTFILE6ddhDyhDwU4gui9a","market":"us","size":41185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084322","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000022-EFC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EFC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000022/0001411342-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000022/efcearningsreleaseq420.htm","primary":true,"translateUrl":null,"linkName":"efcearningsreleaseq420.htm","type":"EX-99.1","id":"NTFILE3mqXFSd5eFSevZPj","market":"us","size":412715},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000022/form8-kearningsrelease.htm","primary":false,"translateUrl":null,"linkName":"form8-kearningsrelease.htm","type":"8-K","id":"NTFILEKuR66aHqsemPz85M","market":"us","size":33665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071913","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000020-EFC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"EFC","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000020/0001411342-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000020/exhibit-feb2020dividen.htm","primary":true,"translateUrl":null,"linkName":"exhibit-feb2020dividen.htm","type":"EX-99.1","id":"NTFILEHfMgfimBz2zrQ284","market":"us","size":7293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000020/a8-kxfeb2020dividendan.htm","primary":false,"translateUrl":null,"linkName":"a8-kxfeb2020dividendan.htm","type":"8-K","id":"NTFILE8oBqcnVknmtCeKoq","market":"us","size":41172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066309","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008025-EFC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"EFC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000083423720008025/0000834237-20-008025-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720008025/us28852n1090_020620.txt","primary":true,"translateUrl":null,"linkName":"us28852n1090_020620.txt","type":"SC 13G","id":"NTFILE7PfGtG7VCTHqCErh","market":"us","size":11398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066308","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000944-EFC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EFC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000031506620000944/0000315066-20-000944-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000944/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE5u9L8zkcFaE2xzB9","market":"us","size":6752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044421","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020000904-EFC","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"EFC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000162828020000904/0001628280-20-000904-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000162828020000904/efc-schedules13daamend10.htm","primary":true,"translateUrl":null,"linkName":"efc-schedules13daamend10.htm","type":"SC 13D/A","id":"NTFILE7wH3xaaTbw6qHDtD","market":"us","size":150070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039232","market":"us","labels":[],"media":"sec.gov","original_id":"AN89225120000008-EFC","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EFC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000089225120000008/0000892251-20-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELLINGTON FINANCIAL LLC SCHEDULE 13G AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042046/000089225120000008/ellington2020.htm","primary":true,"translateUrl":null,"linkName":"ellington2020.htm","type":"SC 13G/A","id":"NTFILEH2yZMfGkKM2vtfNB","market":"us","size":27079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032547","market":"us","labels":[],"media":"sec.gov","original_id":"AN135246720000003-EFC","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EFC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000135246720000003/0001352467-20-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352467/000135246720000003/BBR.txt","primary":true,"translateUrl":null,"linkName":"BBR.txt","type":"SC 13G/A","id":"NTFILEH5eLkLirZoeR6GsN","market":"us","size":8462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024330","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000017-EFC","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"EFC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000017/0001411342-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000017/form8-kjanuary2020underwri.htm","primary":true,"translateUrl":null,"linkName":"form8-kjanuary2020underwri.htm","type":"8-K","id":"NTFILEAZvzsYZK4kAPfnoZ","market":"us","size":34843},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000017/exhibit11uajanuary2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit11uajanuary2020.htm","type":"EX-1.1","id":"NTFILE6XdSCt398ih9WSET","market":"us","size":219565},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000017/ex5january2020.htm","primary":false,"translateUrl":null,"linkName":"ex5january2020.htm","type":"EX-5.1","id":"NTFILEF28CifVHGRmbgMRM","market":"us","size":15925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014379","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134220000008-EFC","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.02","symbol":"EFC","title":"Current report, item 1.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000008/0001411342-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134220000008/edatermination8-k.htm","primary":true,"translateUrl":null,"linkName":"edatermination8-k.htm","type":"8-K","id":"NTFILE3yFnCk97M7woG7Dc","market":"us","size":26139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, item 1.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EFC","amount":0.13,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"EFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-01-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.41,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1713499200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFC","date":"2025-04-17","current":7.447696,"percent":0.49635,"low":-118.775858,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"high":32.628227,"avg":-4.02086,"sd":28.812021,"marketCap":1086328334},"quantilePoints":[{"date":"2020-04-24","current":7.59226,"twenty":7.93152,"median":9.96723,"eighty":12.649932,"marketCap":439842386},{"date":"2020-05-01","current":7.704948,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":446370756},{"date":"2020-05-08","current":7.889314,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":457051612},{"date":"2020-05-15","current":7.359262,"twenty":7.92371,"median":9.906156,"eighty":12.649932,"marketCap":426344152},{"date":"2020-05-22","current":7.930276,"twenty":7.913607,"median":9.873694,"eighty":12.649932,"marketCap":459424701},{"date":"2020-05-29","current":7.815345,"twenty":7.910053,"median":9.860169,"eighty":12.649932,"marketCap":452766372},{"date":"2020-06-05","current":9.041281,"twenty":7.90976,"median":9.841233,"eighty":12.649932,"marketCap":523788548},{"date":"2020-06-12","current":9.140889,"twenty":7.90976,"median":9.827707,"eighty":12.649932,"marketCap":529559099},{"date":"2020-06-19","current":9.079592,"twenty":7.90976,"median":9.816886,"eighty":12.649932,"marketCap":526007991},{"date":"2020-06-26","current":8.81908,"twenty":7.90976,"median":9.808771,"eighty":12.649932,"marketCap":510915778},{"date":"2020-07-02","current":8.704149,"twenty":7.90976,"median":9.797951,"eighty":12.649932,"marketCap":504257449},{"date":"2020-07-10","current":8.604541,"twenty":7.90976,"median":9.784425,"eighty":12.649932,"marketCap":498486897},{"date":"2020-07-17","current":9.11024,"twenty":7.90976,"median":9.77631,"eighty":12.649932,"marketCap":527783545},{"date":"2020-07-24","current":9.148551,"twenty":7.90976,"median":9.735733,"eighty":12.649932,"marketCap":530002988},{"date":"2020-07-31","current":9.010633,"twenty":7.90976,"median":9.722207,"eighty":12.649932,"marketCap":522012993},{"date":"2020-08-07","current":-9.279848,"twenty":7.904563,"median":9.705977,"eighty":12.649932,"marketCap":541544092},{"date":"2020-08-14","current":-9.538063,"twenty":7.890068,"median":9.705977,"eighty":12.649932,"marketCap":556612754},{"date":"2020-08-21","current":-9.48482,"twenty":7.881041,"median":9.705977,"eighty":12.649932,"marketCap":553505665},{"date":"2020-08-28","current":-9.682579,"twenty":7.831108,"median":9.705977,"eighty":12.649932,"marketCap":565046280},{"date":"2020-09-04","current":-9.439184,"twenty":7.782915,"median":9.705977,"eighty":12.649932,"marketCap":550842446},{"date":"2020-09-11","current":-9.30988,"twenty":7.734622,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-09-18","current":-10.03246,"twenty":7.70063,"median":9.705977,"eighty":12.649932,"marketCap":585464292},{"date":"2020-09-25","current":-9.591306,"twenty":7.64269,"median":9.705977,"eighty":12.649932,"marketCap":559719843},{"date":"2020-10-02","current":-9.690185,"twenty":7.613091,"median":9.705977,"eighty":12.649932,"marketCap":565490150},{"date":"2020-10-09","current":-9.849914,"twenty":7.574668,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-16","current":-9.849914,"twenty":7.476797,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-23","current":-9.99443,"twenty":7.423951,"median":9.705977,"eighty":12.649932,"marketCap":583244943},{"date":"2020-10-30","current":-9.30988,"twenty":7.346478,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-11-06","current":-20.914765,"twenty":7.277561,"median":9.705977,"eighty":12.649932,"marketCap":575302435},{"date":"2020-11-13","current":-22.376854,"twenty":6.078199,"median":9.705977,"eighty":12.649932,"marketCap":615520132},{"date":"2020-11-20","current":-23.442419,"twenty":4.588358,"median":9.705977,"eighty":12.649932,"marketCap":644830615},{"date":"2020-11-27","current":-24.023636,"twenty":4.185912,"median":9.705977,"eighty":12.649932,"marketCap":660818151},{"date":"2020-12-04","current":-24.217375,"twenty":3.098569,"median":9.705977,"eighty":12.649932,"marketCap":666147330},{"date":"2020-12-11","current":-24.281954,"twenty":-9.194421,"median":9.705977,"eighty":12.649932,"marketCap":667923722},{"date":"2020-12-18","current":-24.16894,"twenty":-9.325092,"median":9.705977,"eighty":12.649932,"marketCap":664815035},{"date":"2020-12-24","current":-24.394969,"twenty":-9.402674,"median":9.705977,"eighty":12.649932,"marketCap":671032410},{"date":"2020-12-31","current":-23.959056,"twenty":-9.439184,"median":9.705977,"eighty":12.649932,"marketCap":659041758},{"date":"2021-01-08","current":-24.459549,"twenty":-9.468087,"median":9.705977,"eighty":12.649932,"marketCap":672808803},{"date":"2021-01-15","current":-24.556418,"twenty":-9.48482,"median":9.705977,"eighty":12.649932,"marketCap":675473392},{"date":"2021-01-22","current":-25.460533,"twenty":-9.524372,"median":9.705977,"eighty":12.649932,"marketCap":700342892},{"date":"2021-01-29","current":-24.152795,"twenty":-9.557839,"median":9.705977,"eighty":12.649932,"marketCap":664370937},{"date":"2021-02-05","current":-25.412099,"twenty":-9.623252,"median":9.705977,"eighty":12.649932,"marketCap":699010598},{"date":"2021-02-12","current":-25.605838,"twenty":-9.719089,"median":9.705977,"eighty":12.649932,"marketCap":704339776},{"date":"2021-02-19","current":28.342161,"twenty":-9.755598,"median":9.711387,"eighty":12.670571,"marketCap":708780759},{"date":"2021-02-26","current":27.915963,"twenty":-9.755598,"median":9.722207,"eighty":12.78303,"marketCap":698122401},{"date":"2021-03-05","current":28.093545,"twenty":-9.757119,"median":9.738438,"eighty":12.90255,"marketCap":702563384},{"date":"2021-03-12","current":29.549722,"twenty":-9.757119,"median":9.78172,"eighty":13.011505,"marketCap":738979438},{"date":"2021-03-19","current":28.985097,"twenty":-9.757119,"median":9.79254,"eighty":13.046719,"marketCap":724859311},{"date":"2021-03-26","current":28.718527,"twenty":-9.755598,"median":9.803361,"eighty":13.073068,"marketCap":718192916},{"date":"2021-04-01","current":28.985097,"twenty":-9.755598,"median":9.811476,"eighty":13.088244,"marketCap":724859311},{"date":"2021-04-09","current":31.224289,"twenty":-9.757119,"median":9.825002,"eighty":13.119427,"marketCap":780857026},{"date":"2021-04-16","current":31.330917,"twenty":-9.757119,"median":9.830412,"eighty":13.162067,"marketCap":783523584},{"date":"2021-04-23","current":32.308343,"twenty":-9.757119,"median":9.846643,"eighty":13.173753,"marketCap":807967031},{"date":"2021-04-30","current":31.88183,"twenty":-9.755598,"median":9.870989,"eighty":13.185812,"marketCap":797300800},{"date":"2021-05-07","current":4.197804,"twenty":-9.755598,"median":9.873694,"eighty":13.193445,"marketCap":807078178},{"date":"2021-05-14","current":4.391366,"twenty":-9.755598,"median":9.860169,"eighty":13.193445,"marketCap":844292779},{"date":"2021-05-21","current":4.389053,"twenty":-9.755598,"median":9.841233,"eighty":13.193445,"marketCap":843848180},{"date":"2021-05-28","current":4.365929,"twenty":-9.755598,"median":9.825002,"eighty":13.193445,"marketCap":839402194},{"date":"2021-06-04","current":4.384428,"twenty":-9.755598,"median":9.816886,"eighty":13.193445,"marketCap":842958983},{"date":"2021-06-11","current":4.444552,"twenty":-9.755598,"median":9.808771,"eighty":13.193445,"marketCap":854518547},{"date":"2021-06-18","current":4.338179,"twenty":-9.755598,"median":9.795246,"eighty":13.193445,"marketCap":834067011},{"date":"2021-06-25","current":4.495427,"twenty":-9.755598,"median":9.78172,"eighty":13.193445,"marketCap":864299717},{"date":"2021-07-02","current":4.42374,"twenty":-9.755598,"median":9.768194,"eighty":13.193445,"marketCap":850517160},{"date":"2021-07-09","current":4.781905,"twenty":-9.755598,"median":9.735733,"eighty":13.193445,"marketCap":919378685},{"date":"2021-07-16","current":4.766158,"twenty":-9.755598,"median":9.722207,"eighty":13.193445,"marketCap":916351093},{"date":"2021-07-23","current":4.75566,"twenty":-9.755598,"median":9.705977,"eighty":13.193445,"marketCap":914332699},{"date":"2021-07-30","current":4.771407,"twenty":-9.755598,"median":9.67622,"eighty":13.193445,"marketCap":917360291},{"date":"2021-08-06","current":4.940085,"twenty":-9.755598,"median":9.657284,"eighty":13.193445,"marketCap":926947664},{"date":"2021-08-13","current":5.008604,"twenty":-9.754076,"median":9.619413,"eighty":13.192172,"marketCap":939804347},{"date":"2021-08-20","current":4.967993,"twenty":-9.754076,"median":9.532849,"eighty":13.192172,"marketCap":932184312},{"date":"2021-08-27","current":5.068165,"twenty":-9.754076,"median":9.446285,"eighty":13.192172,"marketCap":950980399},{"date":"2021-09-03","current":5.014018,"twenty":-9.754076,"median":9.343193,"eighty":13.192172,"marketCap":940820352},{"date":"2021-09-10","current":4.962579,"twenty":-9.754076,"median":9.324774,"eighty":13.192172,"marketCap":931168307},{"date":"2021-09-17","current":4.954456,"twenty":-9.754076,"median":9.263482,"eighty":13.192172,"marketCap":929644300},{"date":"2021-09-24","current":5.051921,"twenty":-9.754076,"median":9.225172,"eighty":13.192172,"marketCap":947932385},{"date":"2021-10-01","current":5.02214,"twenty":-9.754076,"median":9.186861,"eighty":13.192172,"marketCap":942344359},{"date":"2021-10-08","current":5.070873,"twenty":-9.754076,"median":9.140649,"eighty":13.192172,"marketCap":951488401},{"date":"2021-10-15","current":5.645283,"twenty":-9.754076,"median":9.092106,"eighty":13.192172,"marketCap":1059269554},{"date":"2021-10-22","current":5.70412,"twenty":-9.754076,"median":9.056605,"eighty":13.192172,"marketCap":1070309664},{"date":"2021-10-29","current":5.629799,"twenty":-9.754076,"median":9.041281,"eighty":13.192172,"marketCap":1056364262},{"date":"2021-11-05","current":5.707217,"twenty":-9.754076,"median":9.025957,"eighty":13.192172,"marketCap":1070890723},{"date":"2021-11-12","current":6.425091,"twenty":-9.754076,"median":9.010633,"eighty":13.18196,"marketCap":1040864706},{"date":"2021-11-19","current":6.346167,"twenty":-9.754076,"median":8.972544,"eighty":13.172815,"marketCap":1028079098},{"date":"2021-11-26","current":6.213432,"twenty":-9.754076,"median":8.96466,"eighty":13.159035,"marketCap":1006576030},{"date":"2021-12-03","current":6.127334,"twenty":-9.754076,"median":8.918198,"eighty":13.116542,"marketCap":992628094},{"date":"2021-12-10","current":6.249307,"twenty":-9.754076,"median":8.912223,"eighty":13.08799,"marketCap":1012387670},{"date":"2021-12-17","current":5.904913,"twenty":-9.754076,"median":8.872715,"eighty":13.067015,"marketCap":956595927},{"date":"2021-12-23","current":6.109397,"twenty":-9.754076,"median":8.847494,"eighty":13.046719,"marketCap":989722274},{"date":"2021-12-31","current":6.130921,"twenty":-9.754076,"median":8.787768,"eighty":13.009788,"marketCap":993209258},{"date":"2022-01-07","current":6.231369,"twenty":-9.752555,"median":8.774527,"eighty":12.919061,"marketCap":1009481850},{"date":"2022-01-14","current":6.349755,"twenty":-9.752555,"median":8.741573,"eighty":12.820543,"marketCap":1028660262},{"date":"2022-01-21","current":6.270831,"twenty":-9.752555,"median":8.706249,"eighty":12.689834,"marketCap":1015874654},{"date":"2022-01-28","current":6.295943,"twenty":-9.752555,"median":8.698928,"eighty":12.626543,"marketCap":1019942802},{"date":"2022-02-04","current":6.252894,"twenty":-9.752555,"median":8.673354,"eighty":12.591496,"marketCap":1012968834},{"date":"2022-02-11","current":6.281593,"twenty":-9.752555,"median":8.654619,"eighty":12.556372,"marketCap":1017618146},{"date":"2022-02-18","current":6.292356,"twenty":-9.752555,"median":8.611918,"eighty":12.534358,"marketCap":1019361638},{"date":"2022-02-25","current":7.64615,"twenty":-9.752555,"median":8.578746,"eighty":12.520599,"marketCap":1020478112},{"date":"2022-03-04","current":7.714108,"twenty":-9.752555,"median":8.528037,"eighty":12.47969,"marketCap":1029548022},{"date":"2022-03-11","current":7.748994,"twenty":-9.752555,"median":8.503894,"eighty":12.468941,"marketCap":1034203977},{"date":"2022-03-18","current":7.683583,"twenty":-9.752555,"median":8.480214,"eighty":12.426767,"marketCap":1025474062},{"date":"2022-03-25","current":7.823126,"twenty":-9.752555,"median":8.436208,"eighty":12.377917,"marketCap":1044097881},{"date":"2022-04-01","current":7.788011,"twenty":-9.752555,"median":8.410002,"eighty":12.307631,"marketCap":1039411269},{"date":"2022-04-08","current":7.510967,"twenty":-9.752555,"median":8.396476,"eighty":12.278652,"marketCap":1002436165},{"date":"2022-04-14","current":7.524159,"twenty":-9.752555,"median":8.38328,"eighty":12.223293,"marketCap":1004196884},{"date":"2022-04-22","current":7.291091,"twenty":-9.752555,"median":8.36685,"eighty":12.128861,"marketCap":973090844},{"date":"2022-04-29","current":7.119587,"twenty":-9.752555,"median":8.353333,"eighty":12.102886,"marketCap":950201493},{"date":"2022-05-06","current":10.934114,"twenty":-9.752555,"median":8.345216,"eighty":12.04024,"marketCap":957697154},{"date":"2022-05-13","current":10.46242,"twenty":-9.693228,"median":8.353333,"eighty":12.024961,"marketCap":916382437},{"date":"2022-05-20","current":10.413822,"twenty":-9.585221,"median":8.36685,"eighty":12.024961,"marketCap":912125850},{"date":"2022-05-27","current":10.726237,"twenty":-9.54719,"median":8.38328,"eighty":12.024961,"marketCap":939489625},{"date":"2022-06-03","current":10.885915,"twenty":-9.518287,"median":8.396476,"eighty":12.024961,"marketCap":953475555},{"date":"2022-06-10","current":10.878973,"twenty":-9.48482,"median":8.410002,"eighty":12.024961,"marketCap":952867471},{"date":"2022-06-17","current":9.282187,"twenty":-9.454396,"median":8.436208,"eighty":12.024961,"marketCap":813008174},{"date":"2022-06-24","current":10.43465,"twenty":-9.43462,"median":8.477995,"eighty":12.024961,"marketCap":913950101},{"date":"2022-07-01","current":10.511018,"twenty":-9.357038,"median":8.503894,"eighty":12.024961,"marketCap":920639024},{"date":"2022-07-08","current":10.705409,"twenty":-9.30988,"median":8.519989,"eighty":12.024961,"marketCap":937665373},{"date":"2022-07-15","current":10.663754,"twenty":0.06301,"median":8.550907,"eighty":12.024961,"marketCap":934016870},{"date":"2022-07-22","current":10.865088,"twenty":3.410748,"median":8.604541,"eighty":12.024961,"marketCap":951651303},{"date":"2022-07-29","current":11.14279,"twenty":4.144084,"median":8.651902,"eighty":12.024961,"marketCap":975974659},{"date":"2022-08-05","current":-117.64681,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":949056819},{"date":"2022-08-12","current":-116.631325,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":940864899},{"date":"2022-08-19","current":-115.441209,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":931264237},{"date":"2022-08-26","current":-113.953565,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":919263409},{"date":"2022-09-02","current":-105.250845,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":849058566},{"date":"2022-09-09","current":-110.085689,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":888061257},{"date":"2022-09-16","current":-107.705458,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":868859932},{"date":"2022-09-23","current":-98.779592,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":796854965},{"date":"2022-09-30","current":-84.572587,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":682247060},{"date":"2022-10-07","current":-86.060232,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":694247888},{"date":"2022-10-14","current":-87.324729,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":704448591},{"date":"2022-10-21","current":-91.490134,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":738050909},{"date":"2022-10-28","current":-99.151503,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":799855172},{"date":"2022-11-04","current":-98.333298,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":793254717},{"date":"2022-11-11","current":-14.857072,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":892003724},{"date":"2022-11-18","current":-14.061703,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":844250607},{"date":"2022-11-25","current":-14.316629,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":859556093},{"date":"2022-12-02","current":-14.041309,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":843026168},{"date":"2022-12-09","current":-13.857763,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":832006218},{"date":"2022-12-16","current":-13.062394,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":784253102},{"date":"2022-12-23","current":-13.225547,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":794048613},{"date":"2022-12-30","current":-12.613725,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":757315447},{"date":"2023-01-06","current":-13.225547,"twenty":4.13173,"median":8.641033,"eighty":12.009681,"marketCap":794048613},{"date":"2023-01-13","current":-13.908748,"twenty":3.213826,"median":8.602991,"eighty":12.000827,"marketCap":835067316},{"date":"2023-01-20","current":-13.96993,"twenty":0.06301,"median":8.550907,"eighty":11.977412,"marketCap":838740632},{"date":"2023-01-27","current":-14.901079,"twenty":-9.30988,"median":8.519989,"eighty":11.937854,"marketCap":894645902},{"date":"2023-02-03","current":-15.599524,"twenty":-9.379856,"median":8.499733,"eighty":11.542722,"marketCap":936579843},{"date":"2023-02-10","current":-15.274301,"twenty":-9.439184,"median":8.474286,"eighty":11.409241,"marketCap":917053736},{"date":"2023-02-17","current":-15.364018,"twenty":-9.463523,"median":8.418214,"eighty":11.314783,"marketCap":922440248},{"date":"2023-02-24","current":-12.620974,"twenty":-9.48482,"median":8.407319,"eighty":11.28416,"marketCap":884061347},{"date":"2023-03-03","current":-12.649586,"twenty":-9.52133,"median":8.396476,"eighty":11.246928,"marketCap":886065575},{"date":"2023-03-10","current":-11.338289,"twenty":-9.556318,"median":8.380493,"eighty":11.207917,"marketCap":794213103},{"date":"2023-03-17","current":-10.67771,"twenty":-9.612603,"median":8.364398,"eighty":11.141621,"marketCap":747941557},{"date":"2023-03-24","current":-11.427023,"twenty":-9.714525,"median":8.352999,"eighty":11.104836,"marketCap":800428684},{"date":"2023-03-31","current":-11.962305,"twenty":-9.790586,"median":8.332206,"eighty":11.055972,"marketCap":837923569},{"date":"2023-04-06","current":-12.011291,"twenty":-9.827095,"median":8.302698,"eighty":11.031822,"marketCap":841354870},{"date":"2023-04-14","current":-12.001493,"twenty":-9.884902,"median":8.267823,"eighty":10.987406,"marketCap":840668610},{"date":"2023-04-21","current":-12.305205,"twenty":-9.985303,"median":8.219536,"eighty":10.953425,"marketCap":861942673},{"date":"2023-04-28","current":-12.344393,"twenty":-11.005042,"median":8.083518,"eighty":10.934513,"marketCap":864687713},{"date":"2023-05-05","current":-11.541028,"twenty":-11.314626,"median":7.983911,"eighty":10.922802,"marketCap":808414386},{"date":"2023-05-12","current":-45.414271,"twenty":-11.595892,"median":7.930276,"eighty":10.908102,"marketCap":839982350},{"date":"2023-05-19","current":-46.969867,"twenty":-11.815834,"median":7.881632,"eighty":10.874807,"marketCap":868754660},{"date":"2023-05-26","current":-47.818458,"twenty":-11.974061,"median":7.805601,"eighty":10.843181,"marketCap":844282698},{"date":"2023-06-02","current":-48.511479,"twenty":-12.01521,"median":7.770798,"eighty":10.821132,"marketCap":856518679},{"date":"2023-06-09","current":-50.898552,"twenty":-12.122978,"median":7.748994,"eighty":10.775809,"marketCap":898664837},{"date":"2023-06-16","current":-52.78511,"twenty":-12.273854,"median":7.705387,"eighty":10.74886,"marketCap":931973896},{"date":"2023-06-23","current":-52.092089,"twenty":-12.344393,"median":7.697548,"eighty":10.726237,"marketCap":919737915},{"date":"2023-06-30","current":-52.900613,"twenty":-12.487893,"median":7.683583,"eighty":10.710887,"marketCap":934013227},{"date":"2023-07-07","current":-50.590543,"twenty":-12.613725,"median":7.646106,"eighty":10.699862,"marketCap":893226623},{"date":"2023-07-14","current":-53.43963,"twenty":-12.813587,"median":7.583287,"eighty":10.686388,"marketCap":943530101},{"date":"2023-07-21","current":-54.132651,"twenty":-13.141932,"median":7.528557,"eighty":10.657501,"marketCap":955766082},{"date":"2023-07-28","current":-52.669606,"twenty":-13.225547,"median":7.474491,"eighty":10.60159,"marketCap":929934566},{"date":"2023-08-04","current":-50.359536,"twenty":-13.493715,"median":7.453799,"eighty":10.548664,"marketCap":889147962},{"date":"2023-08-11","current":18.253791,"twenty":-13.590342,"median":7.438415,"eighty":10.587386,"marketCap":912726070},{"date":"2023-08-18","current":17.689383,"twenty":-13.590342,"median":7.438415,"eighty":10.630413,"marketCap":884504525},{"date":"2023-08-25","current":17.827043,"twenty":-13.590342,"median":7.438415,"eighty":10.680718,"marketCap":891387829},{"date":"2023-09-01","current":18.405218,"twenty":-13.590342,"median":7.438415,"eighty":10.699583,"marketCap":920297704},{"date":"2023-09-08","current":18.0473,"twenty":-13.590342,"median":7.438415,"eighty":10.705978,"marketCap":902401115},{"date":"2023-09-15","current":18.50158,"twenty":-13.590342,"median":7.438415,"eighty":10.725862,"marketCap":925116017},{"date":"2023-09-22","current":17.551722,"twenty":-13.590342,"median":7.438415,"eighty":10.747514,"marketCap":877621221},{"date":"2023-09-29","current":16.93225,"twenty":-13.590342,"median":7.438415,"eighty":10.772266,"marketCap":846646355},{"date":"2023-10-06","current":16.890952,"twenty":-13.590342,"median":7.438415,"eighty":10.814681,"marketCap":844581363},{"date":"2023-10-13","current":17.482892,"twenty":-13.590342,"median":7.438415,"eighty":10.84563,"marketCap":874179569},{"date":"2023-10-20","current":17.00108,"twenty":-13.590342,"median":7.438415,"eighty":10.877584,"marketCap":850088006},{"date":"2023-10-27","current":16.519268,"twenty":-13.629349,"median":7.405426,"eighty":10.89234,"marketCap":825996444},{"date":"2023-11-03","current":17.372764,"twenty":-13.629349,"median":7.405426,"eighty":10.914227,"marketCap":868672926},{"date":"2023-11-10","current":9.227685,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":849316143},{"date":"2023-11-17","current":9.707825,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":893508203},{"date":"2023-11-24","current":9.81259,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":903150738},{"date":"2023-12-01","current":9.637593,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":887044080},{"date":"2023-12-08","current":9.489323,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":873397248},{"date":"2023-12-15","current":9.682074,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":891138129},{"date":"2023-12-22","current":9.563458,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":880220664},{"date":"2023-12-29","current":9.533804,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":877491297},{"date":"2024-01-05","current":9.02227,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":830409727},{"date":"2024-01-12","current":9.430014,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":867938515},{"date":"2024-01-19","current":9.407774,"twenty":-13.645664,"median":7.394433,"eighty":10.925252,"marketCap":865891490},{"date":"2024-01-26","current":9.52639,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":876808956},{"date":"2024-02-02","current":9.244676,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":850879975},{"date":"2024-02-09","current":8.888826,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":818127578},{"date":"2024-02-16","current":9.037097,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":831774410},{"date":"2024-02-23","current":8.962962,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":824950994},{"date":"2024-03-01","current":11.184001,"twenty":-13.629349,"median":7.426318,"eighty":10.934274,"marketCap":940395529},{"date":"2024-03-08","current":11.507955,"twenty":-13.629349,"median":7.446107,"eighty":10.949429,"marketCap":967634901},{"date":"2024-03-15","current":11.386499,"twenty":-13.629349,"median":7.446107,"eighty":10.975474,"marketCap":957422396},{"date":"2024-03-22","current":11.963415,"twenty":-13.629349,"median":7.446107,"eighty":11.02459,"marketCap":1005931797},{"date":"2024-03-28","current":11.750867,"twenty":-13.629349,"median":7.446107,"eighty":11.039171,"marketCap":988059912},{"date":"2024-04-05","current":11.416863,"twenty":-13.637507,"median":7.438415,"eighty":11.078369,"marketCap":959975522},{"date":"2024-04-12","current":11.410482,"twenty":-13.637507,"median":7.438415,"eighty":11.129151,"marketCap":959438989},{"date":"2024-04-19","current":11.400367,"twenty":-13.637507,"median":7.438415,"eighty":11.15759,"marketCap":958588422},{"date":"2024-04-26","current":11.734184,"twenty":-13.629349,"median":7.446107,"eighty":11.18403,"marketCap":986657116},{"date":"2024-05-03","current":11.784762,"twenty":-13.629349,"median":7.446107,"eighty":11.244865,"marketCap":990909949},{"date":"2024-05-10","current":13.667755,"twenty":-13.629349,"median":7.446107,"eighty":11.252063,"marketCap":1006220145},{"date":"2024-05-17","current":13.965726,"twenty":-13.629349,"median":7.446107,"eighty":11.28416,"marketCap":1028156728},{"date":"2024-05-24","current":13.676939,"twenty":-13.629349,"median":7.446107,"eighty":11.318851,"marketCap":1006896249},{"date":"2024-05-31","current":14.046586,"twenty":-13.629349,"median":7.446107,"eighty":11.383137,"marketCap":1034109662},{"date":"2024-06-07","current":13.884865,"twenty":-13.629349,"median":7.446107,"eighty":11.409943,"marketCap":1022203794},{"date":"2024-06-14","current":13.988829,"twenty":-13.637507,"median":7.438415,"eighty":11.484128,"marketCap":1029857566},{"date":"2024-06-21","current":14.011932,"twenty":-13.645664,"median":7.426318,"eighty":11.510902,"marketCap":1031558404},{"date":"2024-06-28","current":14.011932,"twenty":-13.657901,"median":7.396631,"eighty":11.532082,"marketCap":1031558404},{"date":"2024-07-05","current":14.035035,"twenty":-13.657901,"median":7.396631,"eighty":11.550805,"marketCap":1033259242},{"date":"2024-07-12","current":14.86674,"twenty":-13.657901,"median":7.396631,"eighty":11.59661,"marketCap":1094489420},{"date":"2024-07-15","current":14.982255,"twenty":-13.657901,"median":7.396631,"eighty":11.62147,"marketCap":1102993611},{"date":"2024-08-02","current":14.612608,"twenty":-13.786384,"median":7.290608,"eighty":11.710382,"marketCap":1075780199},{"date":"2024-08-09","current":8.791476,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1089386905},{"date":"2024-08-16","current":9.077867,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1124874808},{"date":"2024-08-23","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-08-30","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-09-06","current":9.211159,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1141391517},{"date":"2024-09-13","current":9.281312,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1150084521},{"date":"2024-09-20","current":9.295343,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1151823122},{"date":"2024-09-27","current":9.105928,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1128352010},{"date":"2024-10-04","current":8.769191,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1086625587},{"date":"2024-10-11","current":8.727099,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1081409784},{"date":"2024-10-18","current":8.93756,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1107488798},{"date":"2024-10-25","current":8.902483,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1103142296},{"date":"2024-10-31","current":8.734115,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1082279085},{"date":"2024-11-08","current":8.38792,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1126925378},{"date":"2024-11-15","current":8.219216,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1104259944},{"date":"2024-11-22","current":8.367675,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1124205526},{"date":"2024-11-29","current":8.340683,"twenty":-13.788423,"median":7.290125,"eighty":11.697053,"marketCap":1120579056},{"date":"2024-12-06","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.589654,"marketCap":1102446709},{"date":"2024-12-13","current":8.327186,"twenty":-13.788423,"median":7.290125,"eighty":11.540343,"marketCap":1118765822},{"date":"2024-12-20","current":8.131491,"twenty":-13.788423,"median":7.290125,"eighty":11.491761,"marketCap":1092473918},{"date":"2024-12-27","current":8.259705,"twenty":-13.788423,"median":7.290125,"eighty":11.411758,"marketCap":1109699648},{"date":"2025-01-03","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.337917,"marketCap":1102446709},{"date":"2025-01-10","current":8.192224,"twenty":-13.790463,"median":7.279655,"eighty":11.246928,"marketCap":1100633475},{"date":"2025-01-17","current":8.42166,"twenty":-13.790463,"median":7.279655,"eighty":11.168154,"marketCap":1131458465},{"date":"2025-01-24","current":8.401416,"twenty":-13.790463,"median":7.279655,"eighty":11.113631,"marketCap":1128738613},{"date":"2025-01-31","current":8.49589,"twenty":-13.790463,"median":7.279655,"eighty":10.940067,"marketCap":1141431256},{"date":"2025-02-07","current":8.597111,"twenty":-13.790463,"median":7.279655,"eighty":10.88175,"marketCap":1155030516},{"date":"2025-02-14","current":8.691585,"twenty":-13.790463,"median":7.279655,"eighty":10.813713,"marketCap":1167723159},{"date":"2025-02-21","current":8.85354,"twenty":-13.790463,"median":7.279655,"eighty":10.737345,"marketCap":1189481976},{"date":"2025-02-28","current":8.266782,"twenty":-13.790463,"median":7.279655,"eighty":10.68597,"marketCap":1205801088},{"date":"2025-03-07","current":8.373995,"twenty":-13.792502,"median":7.269185,"eighty":10.580443,"marketCap":1221439287},{"date":"2025-03-14","current":8.143974,"twenty":-13.792502,"median":7.269185,"eighty":10.523514,"marketCap":1187888245},{"date":"2025-03-21","current":8.349128,"twenty":-13.792502,"median":7.359262,"eighty":10.523514,"marketCap":1217812147},{"date":"2025-03-28","current":8.30561,"twenty":-13.792502,"median":7.438415,"eighty":10.523514,"marketCap":1211464653},{"date":"2025-04-04","current":8.131541,"twenty":-13.792502,"median":7.469184,"eighty":10.523514,"marketCap":1186074675},{"date":"2025-04-11","current":7.167941,"twenty":-13.790463,"median":7.471838,"eighty":10.519349,"marketCap":1045523012},{"date":"2025-04-17","current":7.447696,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"marketCap":1086328334}],"updateTime":1745248934698}}}