Ellington Financial LLC

12.19

+0.21001.75%

Post-market: 12.12-0.0734-0.60%19:49 EDT

Volume:821.78K

Turnover:10.02M

Market Cap:1.11B

PE:8.99

High:12.26

Open:12.00

Low:11.99

Close:11.98

Loading ...

Overview Company News Filings

May 30, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","market":"US","secType":"STK","nameCN":"Ellington Financial LLC","latestPrice":12.19,"timestamp":1744920000000,"preClose":11.98,"halted":0,"volume":821780,"hourTrading":{"tag":"盘后","latestPrice":12.1166,"preClose":12.19,"latestTime":"19:49 EDT","volume":14159,"amount":172765.296,"timestamp":1744933791180},"delay":0,"floatShares":88317813,"shares":90678492,"eps":1.356621,"marketStatus":"Market Closed","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":12,"high":12.26,"low":11.99,"amount":10021803.505420001,"amplitude":0.022538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.356621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1286510400000,"exchange":"NYSE","adjPreClose":11.98,"dividendRate":0.131255,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.98,"latestTime":"09:04 EDT","volume":3399,"amount":40910.340207,"timestamp":1744895074958},"postHourTrading":{"tag":"盘后","latestPrice":12.1166,"preClose":12.19,"latestTime":"19:49 EDT","volume":14159,"amount":172765.296,"timestamp":1744933791180},"volumeRatio":0.6863930222648458,"impliedVol":0.5824,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","floatShares":88317813,"roa":"0.94%","roe":"9.47%","lyrEps":1.356621,"volumeRatio":0.6863930222648458,"shares":90678492,"dividePrice":1.6,"high":12.26,"amplitude":0.022538,"preClose":11.98,"low":11.99,"week52Low":11.1,"pbRate":"0.89","psRate":"3.65","week52High":14.4,"institutionHeld":0,"latestPrice":12.19,"eps":1.356621,"divideRate":0.131255,"volume":821780,"delay":0,"ttmEps":1.356621,"open":12,"prevYearClose":12.12,"prevWeekClose":11.6,"prevMonthClose":13.26,"prevQuarterClose":13.26,"fiveDayClose":11.53,"twentyDayClose":13.43,"sixtyDayClose":12.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16503685","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000113-EFC","pdf_url":"","pub_time":1685445367000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/0001411342-23-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/a991efcaaicmergerannouncem.htm","primary":true,"translateUrl":"","linkName":"a991efcaaicmergerannouncem.htm","type":"EX-99.1","id":"NTFILEA6Emg1vMn3V4tuqP","market":"us","size":29842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/efc-20230530.htm","primary":false,"translateUrl":"","linkName":"efc-20230530.htm","type":"8-K","id":"NTFILEEm1YpLKZMQ7eZYqM","market":"us","size":59413},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp.htm","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp.htm","type":"EX-99.2","id":"NTFILE8wmkte2prpzpDJKK","market":"us","size":25073},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp001.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp001.jpg","type":"GRAPHIC","id":"NTFILE4RoMtJdHMXkYUJ4h","market":"us","size":162896},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp002.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp002.jpg","type":"GRAPHIC","id":"NTFILEDBTp1Yeb7agxiTxk","market":"us","size":390558},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp003.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp003.jpg","type":"GRAPHIC","id":"NTFILE8yGKPtGNEMdNfPWG","market":"us","size":221981},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp004.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp004.jpg","type":"GRAPHIC","id":"NTFILEHbJmz4g24b1BrFT4","market":"us","size":155376},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp005.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp005.jpg","type":"GRAPHIC","id":"NTFILE4NMcsKYruHkciS1j","market":"us","size":135997},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp006.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp006.jpg","type":"GRAPHIC","id":"NTFILEARs75Sw6ng8LtmKa","market":"us","size":160242},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp007.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp007.jpg","type":"GRAPHIC","id":"NTFILE8syJGEymHvBDvx2s","market":"us","size":138713},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp008.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp008.jpg","type":"GRAPHIC","id":"NTFILE6wBA9k3gHPmeP3Tc","market":"us","size":197016},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp009.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp009.jpg","type":"GRAPHIC","id":"NTFILE2h6nEKAuHhfVaTqJ","market":"us","size":112069},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp010.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp010.jpg","type":"GRAPHIC","id":"NTFILECot3nMSdDXvPdrxb","market":"us","size":100966},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp011.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp011.jpg","type":"GRAPHIC","id":"NTFILE78Boa8AfQqN8ijX6","market":"us","size":90434},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp012.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp012.jpg","type":"GRAPHIC","id":"NTFILECMvW9vuNLHHD2ePi","market":"us","size":102344},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000113/projectmonumentinvestorp013.jpg","primary":false,"translateUrl":"","linkName":"projectmonumentinvestorp013.jpg","type":"GRAPHIC","id":"NTFILEB9ZTeXamBTfHGJ7Y","market":"us","size":122951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-30 19:16","pubTimestamp":1685445367,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16505007","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000119-EFC","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/0001411342-23-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/ex21agreementandplanofmerg.htm","primary":true,"translateUrl":"","linkName":"ex21agreementandplanofmerg.htm","type":"EX-2.1","id":"NTFILE6WF7ZMQkSEDSHoyo","market":"us","size":951813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/efc-20230529.htm","primary":false,"translateUrl":"","linkName":"efc-20230529.htm","type":"8-K","id":"NTFILEDjcXUEFcN85nCSvU","market":"us","size":85858},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/efcaaicmergerannouncementp.htm","primary":false,"translateUrl":"","linkName":"efcaaicmergerannouncementp.htm","type":"EX-99.1","id":"NTFILE2RBo3NTJKvmAcK2V","market":"us","size":29842},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3.htm","primary":false,"translateUrl":"","linkName":"investorpresentationmay3.htm","type":"EX-99.2","id":"NTFILEFHHKLpkfRZVK29Ud","market":"us","size":25073},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3001.jpg","type":"GRAPHIC","id":"NTFILEB48KkorJ1p1faaDf","market":"us","size":162896},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3002.jpg","type":"GRAPHIC","id":"NTFILE3FJTsB73oqDxF8Tk","market":"us","size":390558},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3003.jpg","type":"GRAPHIC","id":"NTFILE9KWUVxMmZbyPePM8","market":"us","size":221981},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3004.jpg","type":"GRAPHIC","id":"NTFILE5EHim14qfFSmuHCR","market":"us","size":155376},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3005.jpg","type":"GRAPHIC","id":"NTFILEFKkHQnER186qsoKK","market":"us","size":135997},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3006.jpg","type":"GRAPHIC","id":"NTFILEFD8HvK84EYDuX6En","market":"us","size":160242},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3007.jpg","type":"GRAPHIC","id":"NTFILEALEqqKx82Ga5BMP4","market":"us","size":138713},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3008.jpg","type":"GRAPHIC","id":"NTFILE6Sffw53P7ZKXP3Hm","market":"us","size":197016},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3009.jpg","type":"GRAPHIC","id":"NTFILE618CatibQw2acezp","market":"us","size":112069},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3010.jpg","type":"GRAPHIC","id":"NTFILEHwAEgXBdUTdb5JG7","market":"us","size":100966},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3011.jpg","type":"GRAPHIC","id":"NTFILEpyXsBChpTPWVZ8xi","market":"us","size":90434},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3012.jpg","type":"GRAPHIC","id":"NTFILE7yEKnTqKXa6jLY7q","market":"us","size":102344},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000119/investorpresentationmay3013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationmay3013.jpg","type":"GRAPHIC","id":"NTFILEBEpo8H7NXa8HnCMs","market":"us","size":122951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16485987","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000109-EFC","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000109/0001411342-23-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000109/exhibit-423bvrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit-423bvrelease.htm","type":"EX-99.1","id":"NTFILE4XxpvpANq5dGuUMV","market":"us","size":7102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000109/efc-20230524.htm","primary":false,"translateUrl":"","linkName":"efc-20230524.htm","type":"8-K","id":"NTFILE29U5GLjpGfTZyV1i","market":"us","size":45409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478998","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000106-EFC","pdf_url":"","pub_time":1684790820000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000106/0001411342-23-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000106/certificateofamendmenttoef.htm","primary":true,"translateUrl":"","linkName":"certificateofamendmenttoef.htm","type":"EX-3.1","id":"NTFILE9w5xcUxC2Jq45j1Z","market":"us","size":9274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000106/efc-20230516.htm","primary":false,"translateUrl":"","linkName":"efc-20230516.htm","type":"8-K","id":"NTFILEDfVPUrD2vDBpP2jA","market":"us","size":47719},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000106/pressreleaseregardingcommo.htm","primary":false,"translateUrl":"","linkName":"pressreleaseregardingcommo.htm","type":"EX-99.1","id":"NTFILEDP6f6ffjR5wxrbvh","market":"us","size":8488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 05:27","pubTimestamp":1684790820,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16453330","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000102-EFC","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000102/0001411342-23-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000102/efc-20230516.htm","primary":true,"translateUrl":"","linkName":"efc-20230516.htm","type":"8-K","id":"NTFILEEZKSYG7Wb19HUhKC","market":"us","size":66656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16439411","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000100-EFC","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EFC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000100/0001411342-23-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000100/efc-20230331.htm","primary":true,"translateUrl":"","linkName":"efc-20230331.htm","type":"10-Q","id":"NTFILEFZyezppTdh8yM8fb","market":"us","size":7738555},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000100/efcex31120230331.htm","primary":false,"translateUrl":"","linkName":"efcex31120230331.htm","type":"EX-31.1","id":"NTFILECAbWGsG3AtrjDpQy","market":"us","size":11420},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000100/efcex31220230331.htm","primary":false,"translateUrl":"","linkName":"efcex31220230331.htm","type":"EX-31.2","id":"NTFILE3Niw7UEYPzTHyrCk","market":"us","size":11639},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000100/efcex32120230331.htm","primary":false,"translateUrl":"","linkName":"efcex32120230331.htm","type":"EX-32.1","id":"NTFILECVQUH81UM2h6tzdU","market":"us","size":5373},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000100/efcex32220230331.htm","primary":false,"translateUrl":"","linkName":"efcex32220230331.htm","type":"EX-32.2","id":"NTFILE5vhbEPvbfrEz7n6t","market":"us","size":5229}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415046","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000094-EFC","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000094/0001411342-23-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000094/efcearningsreleaseq12023.htm","primary":true,"translateUrl":"","linkName":"efcearningsreleaseq12023.htm","type":"EX-99.1","id":"NTFILEF7SS3fhZWVikHaPd","market":"us","size":483751},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000094/efc-20230508.htm","primary":false,"translateUrl":"","linkName":"efc-20230508.htm","type":"8-K","id":"NTFILE2ebWcazqTJJmgPTF","market":"us","size":48258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415045","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000096-EFC","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000096/0001411342-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000096/exhibit-523dividendrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit-523dividendrelease.htm","type":"EX-99.1","id":"NTFILED54Kt3T9SbLVg1Yk","market":"us","size":6280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000096/efc-20230508.htm","primary":false,"translateUrl":"","linkName":"efc-20230508.htm","type":"8-K","id":"NTFILE9yPy1hqen8Z3LsS4","market":"us","size":44003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306031","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000087-EFC","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000087/0001411342-23-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000087/exhibit-323bvrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit-323bvrelease.htm","type":"EX-99.1","id":"NTFILEHCoYJMiiCzhjXwru","market":"us","size":7098},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000087/efc-20230424.htm","primary":false,"translateUrl":"","linkName":"efc-20230424.htm","type":"8-K","id":"NTFILEFN3Uk2jDNFv3o4HE","market":"us","size":45023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16211510","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000084-EFC","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000084/0001411342-23-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000084/exhibit-423dividendrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit-423dividendrelease.htm","type":"EX-99.1","id":"NTFILE5bJq5rPpCQM4144w","market":"us","size":6284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000084/efc-20230410.htm","primary":false,"translateUrl":"","linkName":"efc-20230410.htm","type":"8-K","id":"NTFILEG93UsW7cCmvCvPun","market":"us","size":34668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16120795","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000067-EFC","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000067/0001411342-23-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000067/exhibit-223bvrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit-223bvrelease.htm","type":"EX-99.1","id":"NTFILEAvbVcR94qGZjRRiv","market":"us","size":7113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000067/efc-20230322.htm","primary":false,"translateUrl":"","linkName":"efc-20230322.htm","type":"8-K","id":"NTFILE59RYiHWKxDtD9qsF","market":"us","size":35862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16104347","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000064-EFC","pdf_url":"","pub_time":1679328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000064/0001411342-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000064/exhibit-323sharerepurchase.htm","primary":true,"translateUrl":"","linkName":"exhibit-323sharerepurchase.htm","type":"EX-99.1","id":"NTFILEBgJX8cx4kdL2F8vW","market":"us","size":6950},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000064/efc-20230321.htm","primary":false,"translateUrl":"","linkName":"efc-20230321.htm","type":"8-K","id":"NTFILEGreQ3ABxjnhxfFGb","market":"us","size":34121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-21 00:00","pubTimestamp":1679328000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046230","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000060-EFC","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000060/0001411342-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000060/exhibit-323dividendrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit-323dividendrelease.htm","type":"EX-99.1","id":"NTFILE6DdcAXZ2ySq9f9KN","market":"us","size":6289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000060/efc-20230307.htm","primary":false,"translateUrl":"","linkName":"efc-20230307.htm","type":"8-K","id":"NTFILEBDXQpKvkzrrJW2Ze","market":"us","size":44836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16032057","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000056-EFC","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EFC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/0001411342-23-000056-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efc-20221231.htm","primary":true,"translateUrl":"","linkName":"efc-20221231.htm","type":"10-K","id":"NTFILE8HHSxdz3pEpfWPUR","market":"us","size":10276163},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex462022.htm","primary":false,"translateUrl":"","linkName":"efcex462022.htm","type":"EX-4.6","id":"NTFILECUp6gZVwo67XGfxX","market":"us","size":250948},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex21120221231.htm","primary":false,"translateUrl":"","linkName":"efcex21120221231.htm","type":"EX-21.1","id":"NTFILE8rzZfFQPGFH6Jf81","market":"us","size":22360},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex23120221231.htm","primary":false,"translateUrl":"","linkName":"efcex23120221231.htm","type":"EX-23.1","id":"NTFILEHjEd6Z2nZGc6LZh2","market":"us","size":2815},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex23220221231.htm","primary":false,"translateUrl":"","linkName":"efcex23220221231.htm","type":"EX-23.2","id":"NTFILEF25XL1g9dNB2YiD5","market":"us","size":2445},{"description":"EX-23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex23320221231.htm","primary":false,"translateUrl":"","linkName":"efcex23320221231.htm","type":"EX-23.3","id":"NTFILE6YmZvk9e7PZHxx8j","market":"us","size":2466},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex31120221231.htm","primary":false,"translateUrl":"","linkName":"efcex31120221231.htm","type":"EX-31.1","id":"NTFILEBao47LLB1wDjRjfH","market":"us","size":11418},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex31220221231.htm","primary":false,"translateUrl":"","linkName":"efcex31220221231.htm","type":"EX-31.2","id":"NTFILEET2xmwyGCjJtck9M","market":"us","size":11637},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex32120221231.htm","primary":false,"translateUrl":"","linkName":"efcex32120221231.htm","type":"EX-32.1","id":"NTFILEBS2iXGQY6yXNZSVy","market":"us","size":5371},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efcex32220221231.htm","primary":false,"translateUrl":"","linkName":"efcex32220221231.htm","type":"EX-32.2","id":"NTFILECHv7zgm6QVaKY9nv","market":"us","size":5228},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme.htm","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme.htm","type":"EX-99.1","id":"NTFILE91osbVnb31uFnYaB","market":"us","size":115570},{"description":"EX-99.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc.htm","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc.htm","type":"EX-99.2","id":"NTFILEGwpkechJDJtDQpsZ","market":"us","size":82279},{"description":"EX-99.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/ex993202210-k.htm","primary":false,"translateUrl":"","linkName":"ex993202210-k.htm","type":"EX-99.3","id":"NTFILE9Twkn25Ee6iWZF6R","market":"us","size":75452},{"description":"EX-99.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4.htm","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4.htm","type":"EX-99.4","id":"NTFILEANYG7ygDdoWdtRyE","market":"us","size":103655},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/efc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"efc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6GZVPcQYKCjMG1zk","market":"us","size":91506},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme001.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme001.jpg","type":"GRAPHIC","id":"NTFILEDdT5grpqzVN3ktZS","market":"us","size":46187},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme002.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme002.jpg","type":"GRAPHIC","id":"NTFILEBSgYVbXF3tfjdiCq","market":"us","size":56388},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme003.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme003.jpg","type":"GRAPHIC","id":"NTFILEA5mrP34VU2LvzGUF","market":"us","size":192540},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme004.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme004.jpg","type":"GRAPHIC","id":"NTFILEj6rQG2UVnCGXTtxz","market":"us","size":182858},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme005.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme005.jpg","type":"GRAPHIC","id":"NTFILEDG8fcyRRnnYfVTwD","market":"us","size":107728},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme006.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme006.jpg","type":"GRAPHIC","id":"NTFILE5tnrvrpnbe28ngBr","market":"us","size":119956},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme007.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme007.jpg","type":"GRAPHIC","id":"NTFILECEap8JDdrF2nVbio","market":"us","size":82047},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme008.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme008.jpg","type":"GRAPHIC","id":"NTFILEA9nt7j9AbUqBZffo","market":"us","size":86454},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme009.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme009.jpg","type":"GRAPHIC","id":"NTFILE687KUdAkTrru5iTK","market":"us","size":132006},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme010.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme010.jpg","type":"GRAPHIC","id":"NTFILEFhkzRpbN7VUaDWxT","market":"us","size":224897},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme011.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme011.jpg","type":"GRAPHIC","id":"NTFILE5kqXo3VEQco2F9k2","market":"us","size":227949},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme012.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme012.jpg","type":"GRAPHIC","id":"NTFILE6NyHXcJAEPqUBZc8","market":"us","size":186898},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme013.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme013.jpg","type":"GRAPHIC","id":"NTFILEBLyDB1Dr7Zd83Wjz","market":"us","size":236558},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme014.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme014.jpg","type":"GRAPHIC","id":"NTFILEHKTFdE9YxKoNKbsA","market":"us","size":222827},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme015.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme015.jpg","type":"GRAPHIC","id":"NTFILEFLLjWRyufhM4gr6k","market":"us","size":211695},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme016.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme016.jpg","type":"GRAPHIC","id":"NTFILE4KVQTjF2qkauLDab","market":"us","size":234910},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme017.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme017.jpg","type":"GRAPHIC","id":"NTFILE2kSuaMMWVtRAFnGo","market":"us","size":153793},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme018.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme018.jpg","type":"GRAPHIC","id":"NTFILEEngrMcvceiQWoKFT","market":"us","size":163307},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme019.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme019.jpg","type":"GRAPHIC","id":"NTFILE2nge4459FFPXiHRq","market":"us","size":162572},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme020.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme020.jpg","type":"GRAPHIC","id":"NTFILEFUdT8zZz4Mdk7h5h","market":"us","size":213201},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme021.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme021.jpg","type":"GRAPHIC","id":"NTFILE8CkkKXgUnDCuPkeS","market":"us","size":138071},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme022.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme022.jpg","type":"GRAPHIC","id":"NTFILEBYXRenHJ3dedkqCz","market":"us","size":137702},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme023.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme023.jpg","type":"GRAPHIC","id":"NTFILEF9h7WXhci1EfLnP6","market":"us","size":195082},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme024.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme024.jpg","type":"GRAPHIC","id":"NTFILEBRmpPuqvRCHRahDu","market":"us","size":75983},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme025.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme025.jpg","type":"GRAPHIC","id":"NTFILEnTAnnP3JenV7ZyRb","market":"us","size":28433},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/lendsurefinancialstateme026.jpg","primary":false,"translateUrl":"","linkName":"lendsurefinancialstateme026.jpg","type":"GRAPHIC","id":"NTFILEE4GMgoa9dAQDEmVF","market":"us","size":64582},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc001.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc001.jpg","type":"GRAPHIC","id":"NTFILEZnbt4ru8zck1z8h8","market":"us","size":35402},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc002.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc002.jpg","type":"GRAPHIC","id":"NTFILEDxAvaYFCeMj8QX6V","market":"us","size":37552},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc003.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc003.jpg","type":"GRAPHIC","id":"NTFILE92NiDSFrKCwYbVpX","market":"us","size":222987},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc004.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc004.jpg","type":"GRAPHIC","id":"NTFILECpzkNvLEAXEuXLff","market":"us","size":128741},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc005.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc005.jpg","type":"GRAPHIC","id":"NTFILE3FUZxS5VkeKEuZjV","market":"us","size":120214},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc006.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc006.jpg","type":"GRAPHIC","id":"NTFILE2JYZbKbgxmMSbhE4","market":"us","size":110417},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc007.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc007.jpg","type":"GRAPHIC","id":"NTFILE2maYaThAoRM9HYrE","market":"us","size":51094},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc008.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc008.jpg","type":"GRAPHIC","id":"NTFILE8o7dkUdW2NaR8xo5","market":"us","size":168290},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc009.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc009.jpg","type":"GRAPHIC","id":"NTFILEFGearMYAtoeQWgfw","market":"us","size":289817},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc010.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc010.jpg","type":"GRAPHIC","id":"NTFILEA6SacSm9dWGhRjRq","market":"us","size":345539},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc011.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc011.jpg","type":"GRAPHIC","id":"NTFILEF88WPC6bXHahmiNY","market":"us","size":271396},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc012.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc012.jpg","type":"GRAPHIC","id":"NTFILECasSfkuvmeeBi4RJ","market":"us","size":321278},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc013.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc013.jpg","type":"GRAPHIC","id":"NTFILEB5sGggPU8EcC4tXf","market":"us","size":276757},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc014.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc014.jpg","type":"GRAPHIC","id":"NTFILEAV44oDsWD9sbtt4q","market":"us","size":230695},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc015.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc015.jpg","type":"GRAPHIC","id":"NTFILE8iVfJ8sWBKHxfVPj","market":"us","size":121096},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc016.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc016.jpg","type":"GRAPHIC","id":"NTFILE7tQxtaozG2vZYhtx","market":"us","size":134433},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc017.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc017.jpg","type":"GRAPHIC","id":"NTFILE88REjRF4Pm56y1hF","market":"us","size":163314},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc018.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc018.jpg","type":"GRAPHIC","id":"NTFILE27fdGTGGRYwwRkFa","market":"us","size":162571},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc019.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc019.jpg","type":"GRAPHIC","id":"NTFILEDnxcHuinhpDWg7E9","market":"us","size":179217},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc020.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc020.jpg","type":"GRAPHIC","id":"NTFILEBHg9BFSbAuZgMqXn","market":"us","size":273686},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc021.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc021.jpg","type":"GRAPHIC","id":"NTFILE33idD32hwUUqdf7u","market":"us","size":230723},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc022.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc022.jpg","type":"GRAPHIC","id":"NTFILE9S77paA1Rvodtikh","market":"us","size":216404},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc023.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc023.jpg","type":"GRAPHIC","id":"NTFILEB5Cj1MbeLanjHMy8","market":"us","size":315755},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc024.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc024.jpg","type":"GRAPHIC","id":"NTFILEB29Fe3PTZ5F4bz4m","market":"us","size":179354},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc025.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc025.jpg","type":"GRAPHIC","id":"NTFILEGjhD73LS3mVRZDJc","market":"us","size":231724},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcoc026.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcoc026.jpg","type":"GRAPHIC","id":"NTFILECJDH5QguB5jC588e","market":"us","size":82234},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4001.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4001.jpg","type":"GRAPHIC","id":"NTFILE2dSUTYK4aQoh9FxF","market":"us","size":50333},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4002.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4002.jpg","type":"GRAPHIC","id":"NTFILE39ky4AhPbfTKq5En","market":"us","size":74290},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4003.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4003.jpg","type":"GRAPHIC","id":"NTFILE4ibY1Qr2EPHSXcVs","market":"us","size":187248},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4004.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4004.jpg","type":"GRAPHIC","id":"NTFILE5Ntg4xQpGMV2o3G1","market":"us","size":177803},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4005.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4005.jpg","type":"GRAPHIC","id":"NTFILE66RKVyVt8kCcEtJY","market":"us","size":149775},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4006.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4006.jpg","type":"GRAPHIC","id":"NTFILEB2q3xQrC1adpzRPD","market":"us","size":137723},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4007.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4007.jpg","type":"GRAPHIC","id":"NTFILE4Sg9N9MLHuMWEM7q","market":"us","size":87148},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4008.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4008.jpg","type":"GRAPHIC","id":"NTFILE3eX1MUt7Ysf1ivo6","market":"us","size":223224},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4009.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4009.jpg","type":"GRAPHIC","id":"NTFILEDbQd9MB3MxDaqUqr","market":"us","size":298657},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4010.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4010.jpg","type":"GRAPHIC","id":"NTFILECDJ6SQauQJng3XSG","market":"us","size":327932},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4011.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4011.jpg","type":"GRAPHIC","id":"NTFILEBUFmozUZT4vzimG5","market":"us","size":303867},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4012.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4012.jpg","type":"GRAPHIC","id":"NTFILEHGh6S1cXww4VPTas","market":"us","size":277957},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4013.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4013.jpg","type":"GRAPHIC","id":"NTFILEHzBuKV4mdczVJ4d9","market":"us","size":321330},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4014.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4014.jpg","type":"GRAPHIC","id":"NTFILEGn4SsXuikc8XiRQy","market":"us","size":304603},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4015.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4015.jpg","type":"GRAPHIC","id":"NTFILEGquakCDXLc9dKFiV","market":"us","size":196850},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4016.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4016.jpg","type":"GRAPHIC","id":"NTFILE8imafyWcYHL7i2nB","market":"us","size":178695},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4017.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4017.jpg","type":"GRAPHIC","id":"NTFILE9Ezrx1qEVXKQfBsd","market":"us","size":136052},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4018.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4018.jpg","type":"GRAPHIC","id":"NTFILEByi6tqTYLJfxhiVV","market":"us","size":139351},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4019.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4019.jpg","type":"GRAPHIC","id":"NTFILE9wAUcCb4rv1645TV","market":"us","size":146935},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4020.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4020.jpg","type":"GRAPHIC","id":"NTFILEE8VzfVBNN7ETsb9K","market":"us","size":194893},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4021.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4021.jpg","type":"GRAPHIC","id":"NTFILEBJU8H6xmzosL4asj","market":"us","size":224897},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4022.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4022.jpg","type":"GRAPHIC","id":"NTFILE8pu2BoMJ2PmFXKin","market":"us","size":186732},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4023.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4023.jpg","type":"GRAPHIC","id":"NTFILE36E4kaPRpddJySkh","market":"us","size":233743},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4024.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4024.jpg","type":"GRAPHIC","id":"NTFILE88XPtnncAD89wQKm","market":"us","size":286329},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4025.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4025.jpg","type":"GRAPHIC","id":"NTFILE6aS9ESiUQbw9Cy2H","market":"us","size":202720},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4026.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4026.jpg","type":"GRAPHIC","id":"NTFILEC2TW6unhKGCNtwkX","market":"us","size":286448},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4027.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4027.jpg","type":"GRAPHIC","id":"NTFILEWBZzdxhrZp1CcRGP","market":"us","size":240821},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4028.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4028.jpg","type":"GRAPHIC","id":"NTFILEAVMRBchKUXJXG3vq","market":"us","size":148779},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4029.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4029.jpg","type":"GRAPHIC","id":"NTFILE3g2wfCcp66ca3Zgg","market":"us","size":235605},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4030.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4030.jpg","type":"GRAPHIC","id":"NTFILEBNosXsXPYAFiR23m","market":"us","size":239311},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000056/longbridgefinancialllcq4031.jpg","primary":false,"translateUrl":"","linkName":"longbridgefinancialllcq4031.jpg","type":"GRAPHIC","id":"NTFILE7kCCHuQ9uAJ7rz1g","market":"us","size":109292}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991651","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000048-EFC","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000048/0001411342-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000048/exhibit-123bv.htm","primary":true,"translateUrl":"","linkName":"exhibit-123bv.htm","type":"EX-99.1","id":"NTFILEEuqfhADzngg9tAxd","market":"us","size":6792},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000048/efc-20230223.htm","primary":false,"translateUrl":"","linkName":"efc-20230223.htm","type":"8-K","id":"NTFILEAM38kJmtq7oTkScZ","market":"us","size":45030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991121","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000046-EFC","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000046/0001411342-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000046/efcearningsreleaseq42022.htm","primary":true,"translateUrl":"","linkName":"efcearningsreleaseq42022.htm","type":"EX-99.1","id":"NTFILE4sReczbjyC25tP1U","market":"us","size":392669},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000046/efc-20230223.htm","primary":false,"translateUrl":"","linkName":"efc-20230223.htm","type":"8-K","id":"NTFILE5Sim43AMvJYZ5WJR","market":"us","size":48252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940555","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015852-EFC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EFC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000110465923015852/0001104659-23-015852-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015852/tv0803-ellingtonfinancialinc.htm","primary":true,"translateUrl":"","linkName":"tv0803-ellingtonfinancialinc.htm","type":"SC 13G/A","id":"NTFILEFgGzLDRuVNuHvPwh","market":"us","size":11453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923929","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000042-EFC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000042/0001411342-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000042/exhibit-223dividendrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit-223dividendrelease.htm","type":"EX-99.1","id":"NTFILE7aUFEBtwbySq9m2r","market":"us","size":5510},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000042/efc-20230207.htm","primary":false,"translateUrl":"","linkName":"efc-20230207.htm","type":"8-K","id":"NTFILEADvmp5PS8UDcyJZH","market":"us","size":44079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15919511","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000038-EFC","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000038/0001411342-23-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000038/exhibit1-underwritingagree.htm","primary":true,"translateUrl":"","linkName":"exhibit1-underwritingagree.htm","type":"EX-1.1","id":"NTFILE2S6iddRcHnAu6XyW","market":"us","size":276610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000038/efc-20230202.htm","primary":false,"translateUrl":"","linkName":"efc-20230202.htm","type":"8-K","id":"NTFILE3BdFA7rSetnDRAb8","market":"us","size":69534},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000038/exhibit5-veopinionseriesc.htm","primary":false,"translateUrl":"","linkName":"exhibit5-veopinionseriesc.htm","type":"EX-5.1","id":"NTFILECPMSZVsvLv7V8tN1","market":"us","size":16116},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000038/exhibit101-operatingagreem.htm","primary":false,"translateUrl":"","linkName":"exhibit101-operatingagreem.htm","type":"EX-10.1","id":"NTFILECBzwACqesWtcPUWz","market":"us","size":89126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911269","market":"us","labels":[],"media":"sec.gov","original_id":"AN141134223000030-EFC","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"EFC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000030/0001411342-23-000030-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411342/000141134223000030/fwpseriesc.htm","primary":true,"translateUrl":"","linkName":"fwpseriesc.htm","type":"FWP","id":"NTFILEJ1N729C6HptqtN8X","market":"us","size":37196}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EFC","amount":0.13,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"EFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-01-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.41,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1713499200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFC","date":"2025-04-17","current":7.447696,"percent":0.49635,"low":-118.775858,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"high":32.628227,"avg":-4.02086,"sd":28.812021,"marketCap":1086328334},"quantilePoints":[{"date":"2020-04-24","current":7.59226,"twenty":7.93152,"median":9.96723,"eighty":12.649932,"marketCap":439842386},{"date":"2020-05-01","current":7.704948,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":446370756},{"date":"2020-05-08","current":7.889314,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":457051612},{"date":"2020-05-15","current":7.359262,"twenty":7.92371,"median":9.906156,"eighty":12.649932,"marketCap":426344152},{"date":"2020-05-22","current":7.930276,"twenty":7.913607,"median":9.873694,"eighty":12.649932,"marketCap":459424701},{"date":"2020-05-29","current":7.815345,"twenty":7.910053,"median":9.860169,"eighty":12.649932,"marketCap":452766372},{"date":"2020-06-05","current":9.041281,"twenty":7.90976,"median":9.841233,"eighty":12.649932,"marketCap":523788548},{"date":"2020-06-12","current":9.140889,"twenty":7.90976,"median":9.827707,"eighty":12.649932,"marketCap":529559099},{"date":"2020-06-19","current":9.079592,"twenty":7.90976,"median":9.816886,"eighty":12.649932,"marketCap":526007991},{"date":"2020-06-26","current":8.81908,"twenty":7.90976,"median":9.808771,"eighty":12.649932,"marketCap":510915778},{"date":"2020-07-02","current":8.704149,"twenty":7.90976,"median":9.797951,"eighty":12.649932,"marketCap":504257449},{"date":"2020-07-10","current":8.604541,"twenty":7.90976,"median":9.784425,"eighty":12.649932,"marketCap":498486897},{"date":"2020-07-17","current":9.11024,"twenty":7.90976,"median":9.77631,"eighty":12.649932,"marketCap":527783545},{"date":"2020-07-24","current":9.148551,"twenty":7.90976,"median":9.735733,"eighty":12.649932,"marketCap":530002988},{"date":"2020-07-31","current":9.010633,"twenty":7.90976,"median":9.722207,"eighty":12.649932,"marketCap":522012993},{"date":"2020-08-07","current":-9.279848,"twenty":7.904563,"median":9.705977,"eighty":12.649932,"marketCap":541544092},{"date":"2020-08-14","current":-9.538063,"twenty":7.890068,"median":9.705977,"eighty":12.649932,"marketCap":556612754},{"date":"2020-08-21","current":-9.48482,"twenty":7.881041,"median":9.705977,"eighty":12.649932,"marketCap":553505665},{"date":"2020-08-28","current":-9.682579,"twenty":7.831108,"median":9.705977,"eighty":12.649932,"marketCap":565046280},{"date":"2020-09-04","current":-9.439184,"twenty":7.782915,"median":9.705977,"eighty":12.649932,"marketCap":550842446},{"date":"2020-09-11","current":-9.30988,"twenty":7.734622,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-09-18","current":-10.03246,"twenty":7.70063,"median":9.705977,"eighty":12.649932,"marketCap":585464292},{"date":"2020-09-25","current":-9.591306,"twenty":7.64269,"median":9.705977,"eighty":12.649932,"marketCap":559719843},{"date":"2020-10-02","current":-9.690185,"twenty":7.613091,"median":9.705977,"eighty":12.649932,"marketCap":565490150},{"date":"2020-10-09","current":-9.849914,"twenty":7.574668,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-16","current":-9.849914,"twenty":7.476797,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-23","current":-9.99443,"twenty":7.423951,"median":9.705977,"eighty":12.649932,"marketCap":583244943},{"date":"2020-10-30","current":-9.30988,"twenty":7.346478,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-11-06","current":-20.914765,"twenty":7.277561,"median":9.705977,"eighty":12.649932,"marketCap":575302435},{"date":"2020-11-13","current":-22.376854,"twenty":6.078199,"median":9.705977,"eighty":12.649932,"marketCap":615520132},{"date":"2020-11-20","current":-23.442419,"twenty":4.588358,"median":9.705977,"eighty":12.649932,"marketCap":644830615},{"date":"2020-11-27","current":-24.023636,"twenty":4.185912,"median":9.705977,"eighty":12.649932,"marketCap":660818151},{"date":"2020-12-04","current":-24.217375,"twenty":3.098569,"median":9.705977,"eighty":12.649932,"marketCap":666147330},{"date":"2020-12-11","current":-24.281954,"twenty":-9.194421,"median":9.705977,"eighty":12.649932,"marketCap":667923722},{"date":"2020-12-18","current":-24.16894,"twenty":-9.325092,"median":9.705977,"eighty":12.649932,"marketCap":664815035},{"date":"2020-12-24","current":-24.394969,"twenty":-9.402674,"median":9.705977,"eighty":12.649932,"marketCap":671032410},{"date":"2020-12-31","current":-23.959056,"twenty":-9.439184,"median":9.705977,"eighty":12.649932,"marketCap":659041758},{"date":"2021-01-08","current":-24.459549,"twenty":-9.468087,"median":9.705977,"eighty":12.649932,"marketCap":672808803},{"date":"2021-01-15","current":-24.556418,"twenty":-9.48482,"median":9.705977,"eighty":12.649932,"marketCap":675473392},{"date":"2021-01-22","current":-25.460533,"twenty":-9.524372,"median":9.705977,"eighty":12.649932,"marketCap":700342892},{"date":"2021-01-29","current":-24.152795,"twenty":-9.557839,"median":9.705977,"eighty":12.649932,"marketCap":664370937},{"date":"2021-02-05","current":-25.412099,"twenty":-9.623252,"median":9.705977,"eighty":12.649932,"marketCap":699010598},{"date":"2021-02-12","current":-25.605838,"twenty":-9.719089,"median":9.705977,"eighty":12.649932,"marketCap":704339776},{"date":"2021-02-19","current":28.342161,"twenty":-9.755598,"median":9.711387,"eighty":12.670571,"marketCap":708780759},{"date":"2021-02-26","current":27.915963,"twenty":-9.755598,"median":9.722207,"eighty":12.78303,"marketCap":698122401},{"date":"2021-03-05","current":28.093545,"twenty":-9.757119,"median":9.738438,"eighty":12.90255,"marketCap":702563384},{"date":"2021-03-12","current":29.549722,"twenty":-9.757119,"median":9.78172,"eighty":13.011505,"marketCap":738979438},{"date":"2021-03-19","current":28.985097,"twenty":-9.757119,"median":9.79254,"eighty":13.046719,"marketCap":724859311},{"date":"2021-03-26","current":28.718527,"twenty":-9.755598,"median":9.803361,"eighty":13.073068,"marketCap":718192916},{"date":"2021-04-01","current":28.985097,"twenty":-9.755598,"median":9.811476,"eighty":13.088244,"marketCap":724859311},{"date":"2021-04-09","current":31.224289,"twenty":-9.757119,"median":9.825002,"eighty":13.119427,"marketCap":780857026},{"date":"2021-04-16","current":31.330917,"twenty":-9.757119,"median":9.830412,"eighty":13.162067,"marketCap":783523584},{"date":"2021-04-23","current":32.308343,"twenty":-9.757119,"median":9.846643,"eighty":13.173753,"marketCap":807967031},{"date":"2021-04-30","current":31.88183,"twenty":-9.755598,"median":9.870989,"eighty":13.185812,"marketCap":797300800},{"date":"2021-05-07","current":4.197804,"twenty":-9.755598,"median":9.873694,"eighty":13.193445,"marketCap":807078178},{"date":"2021-05-14","current":4.391366,"twenty":-9.755598,"median":9.860169,"eighty":13.193445,"marketCap":844292779},{"date":"2021-05-21","current":4.389053,"twenty":-9.755598,"median":9.841233,"eighty":13.193445,"marketCap":843848180},{"date":"2021-05-28","current":4.365929,"twenty":-9.755598,"median":9.825002,"eighty":13.193445,"marketCap":839402194},{"date":"2021-06-04","current":4.384428,"twenty":-9.755598,"median":9.816886,"eighty":13.193445,"marketCap":842958983},{"date":"2021-06-11","current":4.444552,"twenty":-9.755598,"median":9.808771,"eighty":13.193445,"marketCap":854518547},{"date":"2021-06-18","current":4.338179,"twenty":-9.755598,"median":9.795246,"eighty":13.193445,"marketCap":834067011},{"date":"2021-06-25","current":4.495427,"twenty":-9.755598,"median":9.78172,"eighty":13.193445,"marketCap":864299717},{"date":"2021-07-02","current":4.42374,"twenty":-9.755598,"median":9.768194,"eighty":13.193445,"marketCap":850517160},{"date":"2021-07-09","current":4.781905,"twenty":-9.755598,"median":9.735733,"eighty":13.193445,"marketCap":919378685},{"date":"2021-07-16","current":4.766158,"twenty":-9.755598,"median":9.722207,"eighty":13.193445,"marketCap":916351093},{"date":"2021-07-23","current":4.75566,"twenty":-9.755598,"median":9.705977,"eighty":13.193445,"marketCap":914332699},{"date":"2021-07-30","current":4.771407,"twenty":-9.755598,"median":9.67622,"eighty":13.193445,"marketCap":917360291},{"date":"2021-08-06","current":4.940085,"twenty":-9.755598,"median":9.657284,"eighty":13.193445,"marketCap":926947664},{"date":"2021-08-13","current":5.008604,"twenty":-9.754076,"median":9.619413,"eighty":13.192172,"marketCap":939804347},{"date":"2021-08-20","current":4.967993,"twenty":-9.754076,"median":9.532849,"eighty":13.192172,"marketCap":932184312},{"date":"2021-08-27","current":5.068165,"twenty":-9.754076,"median":9.446285,"eighty":13.192172,"marketCap":950980399},{"date":"2021-09-03","current":5.014018,"twenty":-9.754076,"median":9.343193,"eighty":13.192172,"marketCap":940820352},{"date":"2021-09-10","current":4.962579,"twenty":-9.754076,"median":9.324774,"eighty":13.192172,"marketCap":931168307},{"date":"2021-09-17","current":4.954456,"twenty":-9.754076,"median":9.263482,"eighty":13.192172,"marketCap":929644300},{"date":"2021-09-24","current":5.051921,"twenty":-9.754076,"median":9.225172,"eighty":13.192172,"marketCap":947932385},{"date":"2021-10-01","current":5.02214,"twenty":-9.754076,"median":9.186861,"eighty":13.192172,"marketCap":942344359},{"date":"2021-10-08","current":5.070873,"twenty":-9.754076,"median":9.140649,"eighty":13.192172,"marketCap":951488401},{"date":"2021-10-15","current":5.645283,"twenty":-9.754076,"median":9.092106,"eighty":13.192172,"marketCap":1059269554},{"date":"2021-10-22","current":5.70412,"twenty":-9.754076,"median":9.056605,"eighty":13.192172,"marketCap":1070309664},{"date":"2021-10-29","current":5.629799,"twenty":-9.754076,"median":9.041281,"eighty":13.192172,"marketCap":1056364262},{"date":"2021-11-05","current":5.707217,"twenty":-9.754076,"median":9.025957,"eighty":13.192172,"marketCap":1070890723},{"date":"2021-11-12","current":6.425091,"twenty":-9.754076,"median":9.010633,"eighty":13.18196,"marketCap":1040864706},{"date":"2021-11-19","current":6.346167,"twenty":-9.754076,"median":8.972544,"eighty":13.172815,"marketCap":1028079098},{"date":"2021-11-26","current":6.213432,"twenty":-9.754076,"median":8.96466,"eighty":13.159035,"marketCap":1006576030},{"date":"2021-12-03","current":6.127334,"twenty":-9.754076,"median":8.918198,"eighty":13.116542,"marketCap":992628094},{"date":"2021-12-10","current":6.249307,"twenty":-9.754076,"median":8.912223,"eighty":13.08799,"marketCap":1012387670},{"date":"2021-12-17","current":5.904913,"twenty":-9.754076,"median":8.872715,"eighty":13.067015,"marketCap":956595927},{"date":"2021-12-23","current":6.109397,"twenty":-9.754076,"median":8.847494,"eighty":13.046719,"marketCap":989722274},{"date":"2021-12-31","current":6.130921,"twenty":-9.754076,"median":8.787768,"eighty":13.009788,"marketCap":993209258},{"date":"2022-01-07","current":6.231369,"twenty":-9.752555,"median":8.774527,"eighty":12.919061,"marketCap":1009481850},{"date":"2022-01-14","current":6.349755,"twenty":-9.752555,"median":8.741573,"eighty":12.820543,"marketCap":1028660262},{"date":"2022-01-21","current":6.270831,"twenty":-9.752555,"median":8.706249,"eighty":12.689834,"marketCap":1015874654},{"date":"2022-01-28","current":6.295943,"twenty":-9.752555,"median":8.698928,"eighty":12.626543,"marketCap":1019942802},{"date":"2022-02-04","current":6.252894,"twenty":-9.752555,"median":8.673354,"eighty":12.591496,"marketCap":1012968834},{"date":"2022-02-11","current":6.281593,"twenty":-9.752555,"median":8.654619,"eighty":12.556372,"marketCap":1017618146},{"date":"2022-02-18","current":6.292356,"twenty":-9.752555,"median":8.611918,"eighty":12.534358,"marketCap":1019361638},{"date":"2022-02-25","current":7.64615,"twenty":-9.752555,"median":8.578746,"eighty":12.520599,"marketCap":1020478112},{"date":"2022-03-04","current":7.714108,"twenty":-9.752555,"median":8.528037,"eighty":12.47969,"marketCap":1029548022},{"date":"2022-03-11","current":7.748994,"twenty":-9.752555,"median":8.503894,"eighty":12.468941,"marketCap":1034203977},{"date":"2022-03-18","current":7.683583,"twenty":-9.752555,"median":8.480214,"eighty":12.426767,"marketCap":1025474062},{"date":"2022-03-25","current":7.823126,"twenty":-9.752555,"median":8.436208,"eighty":12.377917,"marketCap":1044097881},{"date":"2022-04-01","current":7.788011,"twenty":-9.752555,"median":8.410002,"eighty":12.307631,"marketCap":1039411269},{"date":"2022-04-08","current":7.510967,"twenty":-9.752555,"median":8.396476,"eighty":12.278652,"marketCap":1002436165},{"date":"2022-04-14","current":7.524159,"twenty":-9.752555,"median":8.38328,"eighty":12.223293,"marketCap":1004196884},{"date":"2022-04-22","current":7.291091,"twenty":-9.752555,"median":8.36685,"eighty":12.128861,"marketCap":973090844},{"date":"2022-04-29","current":7.119587,"twenty":-9.752555,"median":8.353333,"eighty":12.102886,"marketCap":950201493},{"date":"2022-05-06","current":10.934114,"twenty":-9.752555,"median":8.345216,"eighty":12.04024,"marketCap":957697154},{"date":"2022-05-13","current":10.46242,"twenty":-9.693228,"median":8.353333,"eighty":12.024961,"marketCap":916382437},{"date":"2022-05-20","current":10.413822,"twenty":-9.585221,"median":8.36685,"eighty":12.024961,"marketCap":912125850},{"date":"2022-05-27","current":10.726237,"twenty":-9.54719,"median":8.38328,"eighty":12.024961,"marketCap":939489625},{"date":"2022-06-03","current":10.885915,"twenty":-9.518287,"median":8.396476,"eighty":12.024961,"marketCap":953475555},{"date":"2022-06-10","current":10.878973,"twenty":-9.48482,"median":8.410002,"eighty":12.024961,"marketCap":952867471},{"date":"2022-06-17","current":9.282187,"twenty":-9.454396,"median":8.436208,"eighty":12.024961,"marketCap":813008174},{"date":"2022-06-24","current":10.43465,"twenty":-9.43462,"median":8.477995,"eighty":12.024961,"marketCap":913950101},{"date":"2022-07-01","current":10.511018,"twenty":-9.357038,"median":8.503894,"eighty":12.024961,"marketCap":920639024},{"date":"2022-07-08","current":10.705409,"twenty":-9.30988,"median":8.519989,"eighty":12.024961,"marketCap":937665373},{"date":"2022-07-15","current":10.663754,"twenty":0.06301,"median":8.550907,"eighty":12.024961,"marketCap":934016870},{"date":"2022-07-22","current":10.865088,"twenty":3.410748,"median":8.604541,"eighty":12.024961,"marketCap":951651303},{"date":"2022-07-29","current":11.14279,"twenty":4.144084,"median":8.651902,"eighty":12.024961,"marketCap":975974659},{"date":"2022-08-05","current":-117.64681,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":949056819},{"date":"2022-08-12","current":-116.631325,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":940864899},{"date":"2022-08-19","current":-115.441209,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":931264237},{"date":"2022-08-26","current":-113.953565,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":919263409},{"date":"2022-09-02","current":-105.250845,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":849058566},{"date":"2022-09-09","current":-110.085689,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":888061257},{"date":"2022-09-16","current":-107.705458,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":868859932},{"date":"2022-09-23","current":-98.779592,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":796854965},{"date":"2022-09-30","current":-84.572587,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":682247060},{"date":"2022-10-07","current":-86.060232,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":694247888},{"date":"2022-10-14","current":-87.324729,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":704448591},{"date":"2022-10-21","current":-91.490134,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":738050909},{"date":"2022-10-28","current":-99.151503,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":799855172},{"date":"2022-11-04","current":-98.333298,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":793254717},{"date":"2022-11-11","current":-14.857072,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":892003724},{"date":"2022-11-18","current":-14.061703,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":844250607},{"date":"2022-11-25","current":-14.316629,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":859556093},{"date":"2022-12-02","current":-14.041309,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":843026168},{"date":"2022-12-09","current":-13.857763,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":832006218},{"date":"2022-12-16","current":-13.062394,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":784253102},{"date":"2022-12-23","current":-13.225547,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":794048613},{"date":"2022-12-30","current":-12.613725,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":757315447},{"date":"2023-01-06","current":-13.225547,"twenty":4.13173,"median":8.641033,"eighty":12.009681,"marketCap":794048613},{"date":"2023-01-13","current":-13.908748,"twenty":3.213826,"median":8.602991,"eighty":12.000827,"marketCap":835067316},{"date":"2023-01-20","current":-13.96993,"twenty":0.06301,"median":8.550907,"eighty":11.977412,"marketCap":838740632},{"date":"2023-01-27","current":-14.901079,"twenty":-9.30988,"median":8.519989,"eighty":11.937854,"marketCap":894645902},{"date":"2023-02-03","current":-15.599524,"twenty":-9.379856,"median":8.499733,"eighty":11.542722,"marketCap":936579843},{"date":"2023-02-10","current":-15.274301,"twenty":-9.439184,"median":8.474286,"eighty":11.409241,"marketCap":917053736},{"date":"2023-02-17","current":-15.364018,"twenty":-9.463523,"median":8.418214,"eighty":11.314783,"marketCap":922440248},{"date":"2023-02-24","current":-12.620974,"twenty":-9.48482,"median":8.407319,"eighty":11.28416,"marketCap":884061347},{"date":"2023-03-03","current":-12.649586,"twenty":-9.52133,"median":8.396476,"eighty":11.246928,"marketCap":886065575},{"date":"2023-03-10","current":-11.338289,"twenty":-9.556318,"median":8.380493,"eighty":11.207917,"marketCap":794213103},{"date":"2023-03-17","current":-10.67771,"twenty":-9.612603,"median":8.364398,"eighty":11.141621,"marketCap":747941557},{"date":"2023-03-24","current":-11.427023,"twenty":-9.714525,"median":8.352999,"eighty":11.104836,"marketCap":800428684},{"date":"2023-03-31","current":-11.962305,"twenty":-9.790586,"median":8.332206,"eighty":11.055972,"marketCap":837923569},{"date":"2023-04-06","current":-12.011291,"twenty":-9.827095,"median":8.302698,"eighty":11.031822,"marketCap":841354870},{"date":"2023-04-14","current":-12.001493,"twenty":-9.884902,"median":8.267823,"eighty":10.987406,"marketCap":840668610},{"date":"2023-04-21","current":-12.305205,"twenty":-9.985303,"median":8.219536,"eighty":10.953425,"marketCap":861942673},{"date":"2023-04-28","current":-12.344393,"twenty":-11.005042,"median":8.083518,"eighty":10.934513,"marketCap":864687713},{"date":"2023-05-05","current":-11.541028,"twenty":-11.314626,"median":7.983911,"eighty":10.922802,"marketCap":808414386},{"date":"2023-05-12","current":-45.414271,"twenty":-11.595892,"median":7.930276,"eighty":10.908102,"marketCap":839982350},{"date":"2023-05-19","current":-46.969867,"twenty":-11.815834,"median":7.881632,"eighty":10.874807,"marketCap":868754660},{"date":"2023-05-26","current":-47.818458,"twenty":-11.974061,"median":7.805601,"eighty":10.843181,"marketCap":844282698},{"date":"2023-06-02","current":-48.511479,"twenty":-12.01521,"median":7.770798,"eighty":10.821132,"marketCap":856518679},{"date":"2023-06-09","current":-50.898552,"twenty":-12.122978,"median":7.748994,"eighty":10.775809,"marketCap":898664837},{"date":"2023-06-16","current":-52.78511,"twenty":-12.273854,"median":7.705387,"eighty":10.74886,"marketCap":931973896},{"date":"2023-06-23","current":-52.092089,"twenty":-12.344393,"median":7.697548,"eighty":10.726237,"marketCap":919737915},{"date":"2023-06-30","current":-52.900613,"twenty":-12.487893,"median":7.683583,"eighty":10.710887,"marketCap":934013227},{"date":"2023-07-07","current":-50.590543,"twenty":-12.613725,"median":7.646106,"eighty":10.699862,"marketCap":893226623},{"date":"2023-07-14","current":-53.43963,"twenty":-12.813587,"median":7.583287,"eighty":10.686388,"marketCap":943530101},{"date":"2023-07-21","current":-54.132651,"twenty":-13.141932,"median":7.528557,"eighty":10.657501,"marketCap":955766082},{"date":"2023-07-28","current":-52.669606,"twenty":-13.225547,"median":7.474491,"eighty":10.60159,"marketCap":929934566},{"date":"2023-08-04","current":-50.359536,"twenty":-13.493715,"median":7.453799,"eighty":10.548664,"marketCap":889147962},{"date":"2023-08-11","current":18.253791,"twenty":-13.590342,"median":7.438415,"eighty":10.587386,"marketCap":912726070},{"date":"2023-08-18","current":17.689383,"twenty":-13.590342,"median":7.438415,"eighty":10.630413,"marketCap":884504525},{"date":"2023-08-25","current":17.827043,"twenty":-13.590342,"median":7.438415,"eighty":10.680718,"marketCap":891387829},{"date":"2023-09-01","current":18.405218,"twenty":-13.590342,"median":7.438415,"eighty":10.699583,"marketCap":920297704},{"date":"2023-09-08","current":18.0473,"twenty":-13.590342,"median":7.438415,"eighty":10.705978,"marketCap":902401115},{"date":"2023-09-15","current":18.50158,"twenty":-13.590342,"median":7.438415,"eighty":10.725862,"marketCap":925116017},{"date":"2023-09-22","current":17.551722,"twenty":-13.590342,"median":7.438415,"eighty":10.747514,"marketCap":877621221},{"date":"2023-09-29","current":16.93225,"twenty":-13.590342,"median":7.438415,"eighty":10.772266,"marketCap":846646355},{"date":"2023-10-06","current":16.890952,"twenty":-13.590342,"median":7.438415,"eighty":10.814681,"marketCap":844581363},{"date":"2023-10-13","current":17.482892,"twenty":-13.590342,"median":7.438415,"eighty":10.84563,"marketCap":874179569},{"date":"2023-10-20","current":17.00108,"twenty":-13.590342,"median":7.438415,"eighty":10.877584,"marketCap":850088006},{"date":"2023-10-27","current":16.519268,"twenty":-13.629349,"median":7.405426,"eighty":10.89234,"marketCap":825996444},{"date":"2023-11-03","current":17.372764,"twenty":-13.629349,"median":7.405426,"eighty":10.914227,"marketCap":868672926},{"date":"2023-11-10","current":9.227685,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":849316143},{"date":"2023-11-17","current":9.707825,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":893508203},{"date":"2023-11-24","current":9.81259,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":903150738},{"date":"2023-12-01","current":9.637593,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":887044080},{"date":"2023-12-08","current":9.489323,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":873397248},{"date":"2023-12-15","current":9.682074,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":891138129},{"date":"2023-12-22","current":9.563458,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":880220664},{"date":"2023-12-29","current":9.533804,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":877491297},{"date":"2024-01-05","current":9.02227,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":830409727},{"date":"2024-01-12","current":9.430014,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":867938515},{"date":"2024-01-19","current":9.407774,"twenty":-13.645664,"median":7.394433,"eighty":10.925252,"marketCap":865891490},{"date":"2024-01-26","current":9.52639,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":876808956},{"date":"2024-02-02","current":9.244676,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":850879975},{"date":"2024-02-09","current":8.888826,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":818127578},{"date":"2024-02-16","current":9.037097,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":831774410},{"date":"2024-02-23","current":8.962962,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":824950994},{"date":"2024-03-01","current":11.184001,"twenty":-13.629349,"median":7.426318,"eighty":10.934274,"marketCap":940395529},{"date":"2024-03-08","current":11.507955,"twenty":-13.629349,"median":7.446107,"eighty":10.949429,"marketCap":967634901},{"date":"2024-03-15","current":11.386499,"twenty":-13.629349,"median":7.446107,"eighty":10.975474,"marketCap":957422396},{"date":"2024-03-22","current":11.963415,"twenty":-13.629349,"median":7.446107,"eighty":11.02459,"marketCap":1005931797},{"date":"2024-03-28","current":11.750867,"twenty":-13.629349,"median":7.446107,"eighty":11.039171,"marketCap":988059912},{"date":"2024-04-05","current":11.416863,"twenty":-13.637507,"median":7.438415,"eighty":11.078369,"marketCap":959975522},{"date":"2024-04-12","current":11.410482,"twenty":-13.637507,"median":7.438415,"eighty":11.129151,"marketCap":959438989},{"date":"2024-04-19","current":11.400367,"twenty":-13.637507,"median":7.438415,"eighty":11.15759,"marketCap":958588422},{"date":"2024-04-26","current":11.734184,"twenty":-13.629349,"median":7.446107,"eighty":11.18403,"marketCap":986657116},{"date":"2024-05-03","current":11.784762,"twenty":-13.629349,"median":7.446107,"eighty":11.244865,"marketCap":990909949},{"date":"2024-05-10","current":13.667755,"twenty":-13.629349,"median":7.446107,"eighty":11.252063,"marketCap":1006220145},{"date":"2024-05-17","current":13.965726,"twenty":-13.629349,"median":7.446107,"eighty":11.28416,"marketCap":1028156728},{"date":"2024-05-24","current":13.676939,"twenty":-13.629349,"median":7.446107,"eighty":11.318851,"marketCap":1006896249},{"date":"2024-05-31","current":14.046586,"twenty":-13.629349,"median":7.446107,"eighty":11.383137,"marketCap":1034109662},{"date":"2024-06-07","current":13.884865,"twenty":-13.629349,"median":7.446107,"eighty":11.409943,"marketCap":1022203794},{"date":"2024-06-14","current":13.988829,"twenty":-13.637507,"median":7.438415,"eighty":11.484128,"marketCap":1029857566},{"date":"2024-06-21","current":14.011932,"twenty":-13.645664,"median":7.426318,"eighty":11.510902,"marketCap":1031558404},{"date":"2024-06-28","current":14.011932,"twenty":-13.657901,"median":7.396631,"eighty":11.532082,"marketCap":1031558404},{"date":"2024-07-05","current":14.035035,"twenty":-13.657901,"median":7.396631,"eighty":11.550805,"marketCap":1033259242},{"date":"2024-07-12","current":14.86674,"twenty":-13.657901,"median":7.396631,"eighty":11.59661,"marketCap":1094489420},{"date":"2024-07-15","current":14.982255,"twenty":-13.657901,"median":7.396631,"eighty":11.62147,"marketCap":1102993611},{"date":"2024-08-02","current":14.612608,"twenty":-13.786384,"median":7.290608,"eighty":11.710382,"marketCap":1075780199},{"date":"2024-08-09","current":8.791476,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1089386905},{"date":"2024-08-16","current":9.077867,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1124874808},{"date":"2024-08-23","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-08-30","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-09-06","current":9.211159,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1141391517},{"date":"2024-09-13","current":9.281312,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1150084521},{"date":"2024-09-20","current":9.295343,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1151823122},{"date":"2024-09-27","current":9.105928,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1128352010},{"date":"2024-10-04","current":8.769191,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1086625587},{"date":"2024-10-11","current":8.727099,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1081409784},{"date":"2024-10-18","current":8.93756,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1107488798},{"date":"2024-10-25","current":8.902483,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1103142296},{"date":"2024-10-31","current":8.734115,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1082279085},{"date":"2024-11-08","current":8.38792,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1126925378},{"date":"2024-11-15","current":8.219216,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1104259944},{"date":"2024-11-22","current":8.367675,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1124205526},{"date":"2024-11-29","current":8.340683,"twenty":-13.788423,"median":7.290125,"eighty":11.697053,"marketCap":1120579056},{"date":"2024-12-06","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.589654,"marketCap":1102446709},{"date":"2024-12-13","current":8.327186,"twenty":-13.788423,"median":7.290125,"eighty":11.540343,"marketCap":1118765822},{"date":"2024-12-20","current":8.131491,"twenty":-13.788423,"median":7.290125,"eighty":11.491761,"marketCap":1092473918},{"date":"2024-12-27","current":8.259705,"twenty":-13.788423,"median":7.290125,"eighty":11.411758,"marketCap":1109699648},{"date":"2025-01-03","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.337917,"marketCap":1102446709},{"date":"2025-01-10","current":8.192224,"twenty":-13.790463,"median":7.279655,"eighty":11.246928,"marketCap":1100633475},{"date":"2025-01-17","current":8.42166,"twenty":-13.790463,"median":7.279655,"eighty":11.168154,"marketCap":1131458465},{"date":"2025-01-24","current":8.401416,"twenty":-13.790463,"median":7.279655,"eighty":11.113631,"marketCap":1128738613},{"date":"2025-01-31","current":8.49589,"twenty":-13.790463,"median":7.279655,"eighty":10.940067,"marketCap":1141431256},{"date":"2025-02-07","current":8.597111,"twenty":-13.790463,"median":7.279655,"eighty":10.88175,"marketCap":1155030516},{"date":"2025-02-14","current":8.691585,"twenty":-13.790463,"median":7.279655,"eighty":10.813713,"marketCap":1167723159},{"date":"2025-02-21","current":8.85354,"twenty":-13.790463,"median":7.279655,"eighty":10.737345,"marketCap":1189481976},{"date":"2025-02-28","current":8.266782,"twenty":-13.790463,"median":7.279655,"eighty":10.68597,"marketCap":1205801088},{"date":"2025-03-07","current":8.373995,"twenty":-13.792502,"median":7.269185,"eighty":10.580443,"marketCap":1221439287},{"date":"2025-03-14","current":8.143974,"twenty":-13.792502,"median":7.269185,"eighty":10.523514,"marketCap":1187888245},{"date":"2025-03-21","current":8.349128,"twenty":-13.792502,"median":7.359262,"eighty":10.523514,"marketCap":1217812147},{"date":"2025-03-28","current":8.30561,"twenty":-13.792502,"median":7.438415,"eighty":10.523514,"marketCap":1211464653},{"date":"2025-04-04","current":8.131541,"twenty":-13.792502,"median":7.469184,"eighty":10.523514,"marketCap":1186074675},{"date":"2025-04-11","current":7.167941,"twenty":-13.790463,"median":7.471838,"eighty":10.519349,"marketCap":1045523012},{"date":"2025-04-17","current":7.447696,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"marketCap":1086328334}],"updateTime":1745165564321}}}