US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellington Financial LLC

12.19

+0.21001.75%

Post-market: 12.12-0.0734-0.60%19:49 EDT

Volume:821.78K

Turnover:10.02M

Market Cap:1.11B

PE:8.99

High:12.26

Open:12.00

Low:11.99

Close:11.98

Loading ...

Overview Company News Filings

Ellington Financial Inc. Announces the Income Tax Treatment of its 2024 Distributions

Ellington Financial book value per share of common stock $13.52, as of Dec. 31

Press Release: Ellington Financial Announces Estimated Book Value Per Common Share as of December 31, 2024

Is Ellington Financial Inc. (EFC) the Best Monthly Dividend Stock to Buy Right Now?

Ellington Financial Price Target Maintained With a $14.00/Share by JMP Securities

EFC (I) Acquires 15% Stake in MPF Systems via CIRP

MT Newswires Live

Ellington Financial Inc. (EFC): Among the Monthly Dividend Stocks With Over 5% Yield

Ellington Financial Keeps Monthly Dividend at $0.13 per Share, Payable Feb. 25 to Holders of Record on Jan. 31

MT Newswires Live

Ellington Financial Declares Monthly Common Dividend

Vale Renegotiates Railway Concessions Deal, Commits $1.8B Investment

Vale's Billion-Dollar Rail Deal and Green Tech Bet Could Redefine Mining's Future

BRIEF-Ellington Financial Inc Estimated Book Value Per Share Of Common Stock Of $13.47 As Of November 30, 2024

Ellington Financial Inc: Estimated Book Value per Share of Common Stock of $13.47 as of November 30, 2024

THOMSON REUTERS

Press Release: Ellington Financial Announces Estimated Book Value Per Common Share as of November 30, 2024

EFC (I) Gets Board Nod for Bonus Issue of Shares

MT Newswires Live

With 56% ownership, Ellington Financial Inc. (NYSE:EFC) boasts of strong institutional backing

Simply Wall St.

Ellington Financial Inc. Completes Proprietary Reverse Mortgage Loan Securitization

Ellington Financial Inc. Completes First Securitization of Closed-End Second Mortgages

Ellington Financial Maintains Monthly Dividend of $0.13 per Share, Payable Jan. 27 to Stockholders of Record as of Dec. 31

MT Newswires Live

Press Release: Ellington Financial Declares Common and Preferred Dividends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","market":"US","secType":"STK","nameCN":"Ellington Financial LLC","latestPrice":12.19,"timestamp":1744920000000,"preClose":11.98,"halted":0,"volume":821780,"hourTrading":{"tag":"盘后","latestPrice":12.1166,"preClose":12.19,"latestTime":"19:49 EDT","volume":14159,"amount":172765.296,"timestamp":1744933791180},"delay":0,"floatShares":88317813,"shares":90678492,"eps":1.356621,"marketStatus":"Market Closed","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":12,"high":12.26,"low":11.99,"amount":10021803.505420001,"amplitude":0.022538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.356621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1286510400000,"exchange":"NYSE","adjPreClose":11.98,"dividendRate":0.131255,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.98,"latestTime":"09:04 EDT","volume":3399,"amount":40910.340207,"timestamp":1744895074958},"postHourTrading":{"tag":"盘后","latestPrice":12.1166,"preClose":12.19,"latestTime":"19:49 EDT","volume":14159,"amount":172765.296,"timestamp":1744933791180},"volumeRatio":0.6863930222648458,"impliedVol":0.5824,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFC\",,,,,undefined,":{"symbol":"EFC","floatShares":88317813,"roa":"0.94%","roe":"9.47%","lyrEps":1.356621,"volumeRatio":0.6863930222648458,"shares":90678492,"dividePrice":1.6,"high":12.26,"amplitude":0.022538,"preClose":11.98,"low":11.99,"week52Low":11.1,"pbRate":"0.89","psRate":"3.65","week52High":14.4,"institutionHeld":0,"latestPrice":12.19,"eps":1.356621,"divideRate":0.131255,"volume":821780,"delay":0,"ttmEps":1.356621,"open":12,"prevYearClose":12.12,"prevWeekClose":11.6,"prevMonthClose":13.26,"prevQuarterClose":13.26,"fiveDayClose":11.53,"twentyDayClose":13.43,"sixtyDayClose":12.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508990415","title":"Ellington Financial Inc. Announces the Income Tax Treatment of its 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990415","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990415?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:21","pubTimestamp":1738358460,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., January 31, 2025----Ellington Financial Inc.   today announced that information regarding the federal income tax treatment of the distributions deemed paid in 2024 on the Company's common and preferred stock has been posted to the Company’s website, at the following links.Ellington Financial invests in a diverse array of financial assets, including residential and commercial mortgage loans, reverse mortgage loans, residential and commercial mortgage-backed securities, consumer loans and asset-backed securities backed by consumer loans, collateralized loan obligations, non-mortgage and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments. Ellington Financial is externally managed and advised by Ellington Financial Management LLC, an affiliate of Ellington Management Group, L.L.C.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-financial-inc-announces-income-212100947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFC-B","BK4110","EFC"],"gpt_icon":0},{"id":"2507601195","title":"Ellington Financial  book value per share of common stock $13.52, as of Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601195","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601195?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:40","pubTimestamp":1738276817,"startTime":"0","endTime":"0","summary":"Ellington Financial (EFC) announced an estimated book value per share of common stock of $13.52 as of December 31. This estimate includes the effec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ellington-financial-book-value-per-share-of-common-stock-13-52-as-of-dec-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ellington-financial-book-value-per-share-of-common-stock-13-52-as-of-dec-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFC","BK4110"],"gpt_icon":0},{"id":"2507601373","title":"Press Release: Ellington Financial Announces Estimated Book Value Per Common Share as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601373","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601373?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:34","pubTimestamp":1738276440,"startTime":"0","endTime":"0","summary":"Ellington Financial Inc.   today announced an estimated book value per share of common stock of $13.52 as of December 31, 2024. This estimate includes the effect of the previously announced monthly dividend of $0.13 per share of common stock, paid on January 27, 2025 to holders of record on December 31, 2024, with the same ex-dividend date.Estimated book value per common share is subject to change upon completion of our month-end and quarter-end valuation procedures relating to our investment positions, and any such change could be material. There can be no assurance that our estimated book value per common share as of December 31, 2024 is indicative of what our results are likely to be for the three-month period or year ending December 31, 2024 or in future periods, and we undertake no obligation to update or revise our estimated book value per common share prior to issuance of financial statements for such periods.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFC","BK4110"],"gpt_icon":0},{"id":"2507697060","title":"Is Ellington Financial Inc. (EFC) the Best Monthly Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697060?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:34","pubTimestamp":1738211647,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Monthly Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where Ellington Financial Inc.  stands against the other monthly dividend stocks.8 Best Value Dividend Stocks to Invest in According to Warren Buffett. Analysts point out that dividend growth has historically been closely tied to earnings performance. With strong earnings growth in 2024, they expect an even better showing in 2025. Goldman projects an 11% rise in earnings per share this year, up from an estimated 8% last year, which is likely to drive a 7% increase in dividends, compared to a 6% bump in 2024. Meanwhile, Kwon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-financial-inc-efc-best-043407038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","EFC-B","REIT","EFC"],"gpt_icon":0},{"id":"2505632014","title":"Ellington Financial Price Target Maintained With a $14.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505632014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505632014?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:51","pubTimestamp":1737643860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 09:51 ET (14:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","EFC"],"gpt_icon":0},{"id":"2505292778","title":"EFC (I) Acquires 15% Stake in MPF Systems via CIRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292778","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292778?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:44","pubTimestamp":1737438265,"startTime":"0","endTime":"0","summary":"EFC   has acquired 407,897 equity shares, or a 15% stake, in MPF Systems through a preferential allotment under the Corporate Insolvency Resolution Process, the real estate company said in a Monday disclosure with the BSE.The acquisition, valued at 4.1 million Indian rupees, was completed following the approval of EFC's resolution plan by the Committee of Creditors and the National Company Law Tribunal.The transaction is expected to conclude within 48 days of the NCLT's approval, according to the disclosure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","EFC"],"gpt_icon":0},{"id":"2503964507","title":"Ellington Financial Inc. (EFC): Among the Monthly Dividend Stocks With Over 5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964507?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:59","pubTimestamp":1736945985,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield.In this article, we are going to take a look at where Ellington Financial Inc.  stands against the other dividend stocks.Within dividend strategy, investors are increasingly drawn to companies that regularly boost their dividends, prompting many firms to focus on sustaining and growing these payments, even in tough economic times. This approach has proven effective, as companies with a track record of dividend growth have yielded impressive long-term returns. A report by Cohen & Steers highlighted that from 2000 to 2010, dividend-paying firms outperformed their non-paying counterparts by an annual margin of 620 basis points, while also experiencing significantly lower risk, as indicated by standard deviation. Over a 30-year per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-financial-inc-efc-among-125945004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US30Y.BOND","EFC","US10Y.BOND","BK4110","US7Y.BOND","EFC-B","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2502084134","title":"Ellington Financial Keeps Monthly Dividend at $0.13 per Share, Payable Feb. 25 to Holders of Record on Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084134","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084134?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:53","pubTimestamp":1736376811,"startTime":"0","endTime":"0","summary":"Ellington Financial Keeps Monthly Dividend at $0.13 per Share, Payable Feb. 25 to Holders of Record on Jan. 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFC"],"gpt_icon":0},{"id":"2502070087","title":"Ellington Financial Declares Monthly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070087","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070087?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:40","pubTimestamp":1736376000,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., January 08, 2025----Ellington Financial Inc.   today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on February 25, 2025 to stockholders of record as of January 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-financial-declares-monthly-common-224000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","EFC"],"gpt_icon":0},{"id":"2500904731","title":"Vale Renegotiates Railway Concessions Deal, Commits $1.8B Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904731","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904731?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:00","pubTimestamp":1735848000,"startTime":"0","endTime":"0","summary":"Vale S.A. VALE has successfully renegotiated railway concession contracts for the Carajás Railway  and Vitória a Minas Railway  with local authorities. The company has committed an investment of approximately R$11 billion  to improve the infrastructure and efficiency of the railways.The negotiations between Vale and the Brazilian National Land Transportation Agency and the Brazilian Federal Government, through the Ministry of Transportation, had been going on for some time. It aims to modernize and update the existing contracts. The transaction terms will result in a R$1.7 billion  increase in Vale’s provisions related to the railway concessions. The company stated that the agreement still awaits additional approvals.On Dec 16. 2020, VALE announced that concession agreements of EFC and EFVM were extended by 30 years till 2057. The company had then undertaken total commitments estimated at R$24.7 billion by 2057, including grant payment; concession grants as well as expansion of passeng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-renegotiates-railway-concessions-deal-200000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4110","BK4566","ICL","BK4585","LU0256859116.SGD","LU0214875030.USD","LU0330918003.SGD","SSRM","LU0072463663.USD","LU0496367417.USD","LU0265266980.USD","LU0572108347.SGD","BK4533","LU2463526074.USD","EFC","BK4006","LU0075056555.USD","LU0254981946.USD","LU0265267285.USD","LU0531970944.HKD","LU1023059493.AUD","LU0106259046.USD","LU0788109048.HKD","BK4136","LU0498741890.SGD","BK4588","BK4093","LU0449509016.USD","BK4548","LU0086394185.USD","VALE","LU0498741114.HKD","IP","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2500101176","title":"Vale's Billion-Dollar Rail Deal and Green Tech Bet Could Redefine Mining's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2500101176","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500101176?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:41","pubTimestamp":1735663308,"startTime":"0","endTime":"0","summary":"Vale  just made waves in Brazil's infrastructure scene, renegotiating its railway concession contracts for the Carajas  and Vitoria a Minas  lines. The deal, worth up to 11 billion reais , aims to modernize operations and clean up legacy terms from prior extensions that run until 2057. As part of this renegotiation, Vale is adding 1.7 billion reais to its railway provisions, signaling a serious commitment to optimizing its transport infrastructure. While final approvals are pending, this agreement positions Vale to streamline its obligations and keep its critical railways running smoothly for decades.For investors, this isn't just about railways or startupsit's a bold signal of Vale's broader strategy. By blending infrastructure modernization with cutting-edge sustainability investments, the company is building a future-proof model that could deliver both financial gains and environmental impact. Whether it's through clean rail transport or pioneering green tech, Vale is making moves t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vales-billion-dollar-rail-deal-164148961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","LU0788109048.HKD","LU0214875030.USD","LU0265266980.USD","LU0531970944.HKD","BK4006","LU0265267285.USD","LU0075056555.USD","VALE","BK4533","LU0072463663.USD","EFC","LU0254981946.USD","LU0086394185.USD","LU1023059493.AUD","BK4548","BK4588","BK4566","LU0572108347.SGD","BK4585","BK4110","LU0449509016.USD","LU0256859116.SGD","LU0330918003.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2495503086","title":"BRIEF-Ellington Financial Inc Estimated Book Value Per Share Of Common Stock Of $13.47 As Of November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503086","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503086?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:26","pubTimestamp":1735593997,"startTime":"0","endTime":"0","summary":"BRIEF-Ellington Financial Inc Estimated Book Value Per Share Of Common Stock Of $13.47 As Of November 30, 2024Dec 30 (Reuters) - Ellington Financial Inc EFC.N:ELLINGTON FINANCIAL INC: ESTIMATED BOOK V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","EFC"],"gpt_icon":0},{"id":"2495266503","title":"Ellington Financial Inc: Estimated Book Value per Share of Common Stock of $13.47 as of November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266503?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:23","pubTimestamp":1735593823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EFC","BK4110"],"gpt_icon":0},{"id":"2495039965","title":"Press Release: Ellington Financial Announces Estimated Book Value Per Common Share as of November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495039965","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495039965?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":"Ellington Financial Inc.   today announced its estimated book value per share of common stock of $13.47 as of November 30, 2024. This estimate includes the effect of the previously announced monthly dividend of $0.13 per share of common stock, paid on December 26, 2024 to holders of record on November 29, 2024, with the same ex-dividend date.Estimated book value per common share is subject to change upon completion of the Company's month-end and quarter-end valuation procedures relating to its investment positions, and any such change could be material. There can be no assurance that the Company's estimated book value per common share as of November 30, 2024 is indicative of what the Company's results are likely to be for the three-month period or year ending December 31, 2024 or in future periods, and the Company undertakes no obligation to update or revise its estimated book value per common share prior to issuance of financial statements for such periods.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFC","BK4110"],"gpt_icon":0},{"id":"2494826328","title":"EFC (I) Gets Board Nod for Bonus Issue of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2494826328","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494826328?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:25","pubTimestamp":1735277154,"startTime":"0","endTime":"0","summary":"Real estate leasing and managed office solutions company EFC   has received board approval to issue bonus shares, according to a Friday filing to the stock exchanges.The company plans to issue one new fully paid-up equity share of 2 rupees each for each existing fully paid-up equity share of 2 rupees each, to eligible equity shareholders of the company.Shares of the company were up over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFC","BK4110"],"gpt_icon":0},{"id":"2492016151","title":"With 56% ownership, Ellington Financial Inc. (NYSE:EFC) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492016151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492016151?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:51","pubTimestamp":1734627066,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Ellington Financial implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Ellington Financial Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 56% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Ellington Financial, beginning with the chart below.Check out our latest analysis for Ellington Financial. While studying institutional ownership for a company can add value to your research, it is also a good practice to resear","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2VvlHpnSNizANP3Yf_eUyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a4c94a8040d73184f17dcbe251894407","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2VvlHpnSNizANP3Yf_eUyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a4c94a8040d73184f17dcbe251894407"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/56-ownership-ellington-financial-inc-165106963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4110","EFC-B","EFC"],"gpt_icon":0},{"id":"2492867191","title":"Ellington Financial Inc. Completes Proprietary Reverse Mortgage Loan Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867191","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867191?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:15","pubTimestamp":1734556500,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., December 18, 2024----Ellington Financial Inc.  today announced the closing of a $243 million securitization backed by a pool of proprietary reverse mortgage loans, all of which were originated by Longbridge Financial, LLC, a wholly-owned subsidiary of Ellington Financial. Longbridge will also continue to serve as the servicer of the mortgage loans underlying the securitization.The debt tranches issued in the securitization were rated by Morningstar DBRS, with the seniormost tranches receiving AAA ratings. Ellington Financial retained certain tranches of the securitization in compliance with credit risk retention rules.Longbridge is engaged in the business of originating, purchasing, selling and servicing home equity conversion mortgage loans . Longbridge is approved as a Title II, non-supervised direct endorsement mortgagee with the U.S. Department of Housing and Urban Development and is an approved issuer of HECM-backed mortgage backed securities. Longbridge also","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cwtvc1hsElcJv_tlRL_Qg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c1eb162ac841b3e324ba1496557120d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cwtvc1hsElcJv_tlRL_Qg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c1eb162ac841b3e324ba1496557120d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-financial-inc-completes-proprietary-211500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","EFC-B","EFC"],"gpt_icon":0},{"id":"2492257046","title":"Ellington Financial Inc. Completes First Securitization of Closed-End Second Mortgages","url":"https://stock-news.laohu8.com/highlight/detail?id=2492257046","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492257046?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":"OLD GREENWICH, Conn., December 16, 2024----Ellington Financial Inc.  today announced that it has closed a $199 million securitization backed by a pool of closed-end second lien residential mortgage loans. Ellington Financial contributed approximately 51% of the loans included in the securitization, with the remainder contributed by funds managed by Ellington Management Group, L.L.C.The debt tranches issued in the securitization were rated by Fitch and KBRA, with the senior-most tranches receiving AAAsf and AAA  ratings, respectively.Ellington Financial invests in a diverse array of financial assets, including residential and commercial mortgage loans and mortgage-backed securities, reverse mortgage loans, mortgage servicing rights and related investments, consumer loans, asset-backed securities, collateralized loan obligations, non-mortgage and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments. Ellington Financial i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dzQHQCiCYxVvtSWk0khB4g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a2ad32715f605a10537580419e0fc657","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dzQHQCiCYxVvtSWk0khB4g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a2ad32715f605a10537580419e0fc657"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellington-financial-inc-completes-first-211500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFC-B","BK4110","EFC"],"gpt_icon":0},{"id":"2489025478","title":"Ellington Financial Maintains Monthly Dividend of $0.13 per Share, Payable Jan. 27 to Stockholders of Record as of Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2489025478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489025478?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:19","pubTimestamp":1733491187,"startTime":"0","endTime":"0","summary":"Ellington Financial Maintains Monthly Dividend of $0.13 per Share, Payable Jan. 27 to Stockholders of Record as of Dec. 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","EFC"],"gpt_icon":0},{"id":"2489287393","title":"Press Release: Ellington Financial Declares Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287393","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287393?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:59","pubTimestamp":1733489940,"startTime":"0","endTime":"0","summary":"This press release contains forward-looking statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve numerous risks and uncertainties. The Company's actual results may differ from its beliefs, expectations, estimates, and projections and, consequently, you should not rely on these forward-looking statements as predictions of future events. Forward-looking statements are not historical in nature and can be identified by words such as \"believe,\" \"expect,\" \"anticipate,\" \"estimate,\" \"project,\" \"plan,\" \"continue,\" \"intend,\" \"should,\" \"would,\" \"could,\" \"goal,\" \"objective,\" \"will,\" \"may, \" \"seek\" or similar expressions or their negative forms, or by references to strategy, plans, or intentions. Forward-looking statements are based on our beliefs, assumptions and expectations of our future operations, business strategies, performance, financial condition, liquidity and prospects, taking into acco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFC","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EFC","amount":0.13,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"date":"2025-03-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"date":"2025-02-28","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"EFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-01-31","symbol":"EFC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ellington投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.41,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1713499200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFC","date":"2025-04-17","current":7.447696,"percent":0.49635,"low":-118.775858,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"high":32.628227,"avg":-4.02086,"sd":28.812021,"marketCap":1086328334},"quantilePoints":[{"date":"2020-04-24","current":7.59226,"twenty":7.93152,"median":9.96723,"eighty":12.649932,"marketCap":439842386},{"date":"2020-05-01","current":7.704948,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":446370756},{"date":"2020-05-08","current":7.889314,"twenty":7.942658,"median":9.96723,"eighty":12.649932,"marketCap":457051612},{"date":"2020-05-15","current":7.359262,"twenty":7.92371,"median":9.906156,"eighty":12.649932,"marketCap":426344152},{"date":"2020-05-22","current":7.930276,"twenty":7.913607,"median":9.873694,"eighty":12.649932,"marketCap":459424701},{"date":"2020-05-29","current":7.815345,"twenty":7.910053,"median":9.860169,"eighty":12.649932,"marketCap":452766372},{"date":"2020-06-05","current":9.041281,"twenty":7.90976,"median":9.841233,"eighty":12.649932,"marketCap":523788548},{"date":"2020-06-12","current":9.140889,"twenty":7.90976,"median":9.827707,"eighty":12.649932,"marketCap":529559099},{"date":"2020-06-19","current":9.079592,"twenty":7.90976,"median":9.816886,"eighty":12.649932,"marketCap":526007991},{"date":"2020-06-26","current":8.81908,"twenty":7.90976,"median":9.808771,"eighty":12.649932,"marketCap":510915778},{"date":"2020-07-02","current":8.704149,"twenty":7.90976,"median":9.797951,"eighty":12.649932,"marketCap":504257449},{"date":"2020-07-10","current":8.604541,"twenty":7.90976,"median":9.784425,"eighty":12.649932,"marketCap":498486897},{"date":"2020-07-17","current":9.11024,"twenty":7.90976,"median":9.77631,"eighty":12.649932,"marketCap":527783545},{"date":"2020-07-24","current":9.148551,"twenty":7.90976,"median":9.735733,"eighty":12.649932,"marketCap":530002988},{"date":"2020-07-31","current":9.010633,"twenty":7.90976,"median":9.722207,"eighty":12.649932,"marketCap":522012993},{"date":"2020-08-07","current":-9.279848,"twenty":7.904563,"median":9.705977,"eighty":12.649932,"marketCap":541544092},{"date":"2020-08-14","current":-9.538063,"twenty":7.890068,"median":9.705977,"eighty":12.649932,"marketCap":556612754},{"date":"2020-08-21","current":-9.48482,"twenty":7.881041,"median":9.705977,"eighty":12.649932,"marketCap":553505665},{"date":"2020-08-28","current":-9.682579,"twenty":7.831108,"median":9.705977,"eighty":12.649932,"marketCap":565046280},{"date":"2020-09-04","current":-9.439184,"twenty":7.782915,"median":9.705977,"eighty":12.649932,"marketCap":550842446},{"date":"2020-09-11","current":-9.30988,"twenty":7.734622,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-09-18","current":-10.03246,"twenty":7.70063,"median":9.705977,"eighty":12.649932,"marketCap":585464292},{"date":"2020-09-25","current":-9.591306,"twenty":7.64269,"median":9.705977,"eighty":12.649932,"marketCap":559719843},{"date":"2020-10-02","current":-9.690185,"twenty":7.613091,"median":9.705977,"eighty":12.649932,"marketCap":565490150},{"date":"2020-10-09","current":-9.849914,"twenty":7.574668,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-16","current":-9.849914,"twenty":7.476797,"median":9.705977,"eighty":12.649932,"marketCap":574811416},{"date":"2020-10-23","current":-9.99443,"twenty":7.423951,"median":9.705977,"eighty":12.649932,"marketCap":583244943},{"date":"2020-10-30","current":-9.30988,"twenty":7.346478,"median":9.705977,"eighty":12.649932,"marketCap":543296659},{"date":"2020-11-06","current":-20.914765,"twenty":7.277561,"median":9.705977,"eighty":12.649932,"marketCap":575302435},{"date":"2020-11-13","current":-22.376854,"twenty":6.078199,"median":9.705977,"eighty":12.649932,"marketCap":615520132},{"date":"2020-11-20","current":-23.442419,"twenty":4.588358,"median":9.705977,"eighty":12.649932,"marketCap":644830615},{"date":"2020-11-27","current":-24.023636,"twenty":4.185912,"median":9.705977,"eighty":12.649932,"marketCap":660818151},{"date":"2020-12-04","current":-24.217375,"twenty":3.098569,"median":9.705977,"eighty":12.649932,"marketCap":666147330},{"date":"2020-12-11","current":-24.281954,"twenty":-9.194421,"median":9.705977,"eighty":12.649932,"marketCap":667923722},{"date":"2020-12-18","current":-24.16894,"twenty":-9.325092,"median":9.705977,"eighty":12.649932,"marketCap":664815035},{"date":"2020-12-24","current":-24.394969,"twenty":-9.402674,"median":9.705977,"eighty":12.649932,"marketCap":671032410},{"date":"2020-12-31","current":-23.959056,"twenty":-9.439184,"median":9.705977,"eighty":12.649932,"marketCap":659041758},{"date":"2021-01-08","current":-24.459549,"twenty":-9.468087,"median":9.705977,"eighty":12.649932,"marketCap":672808803},{"date":"2021-01-15","current":-24.556418,"twenty":-9.48482,"median":9.705977,"eighty":12.649932,"marketCap":675473392},{"date":"2021-01-22","current":-25.460533,"twenty":-9.524372,"median":9.705977,"eighty":12.649932,"marketCap":700342892},{"date":"2021-01-29","current":-24.152795,"twenty":-9.557839,"median":9.705977,"eighty":12.649932,"marketCap":664370937},{"date":"2021-02-05","current":-25.412099,"twenty":-9.623252,"median":9.705977,"eighty":12.649932,"marketCap":699010598},{"date":"2021-02-12","current":-25.605838,"twenty":-9.719089,"median":9.705977,"eighty":12.649932,"marketCap":704339776},{"date":"2021-02-19","current":28.342161,"twenty":-9.755598,"median":9.711387,"eighty":12.670571,"marketCap":708780759},{"date":"2021-02-26","current":27.915963,"twenty":-9.755598,"median":9.722207,"eighty":12.78303,"marketCap":698122401},{"date":"2021-03-05","current":28.093545,"twenty":-9.757119,"median":9.738438,"eighty":12.90255,"marketCap":702563384},{"date":"2021-03-12","current":29.549722,"twenty":-9.757119,"median":9.78172,"eighty":13.011505,"marketCap":738979438},{"date":"2021-03-19","current":28.985097,"twenty":-9.757119,"median":9.79254,"eighty":13.046719,"marketCap":724859311},{"date":"2021-03-26","current":28.718527,"twenty":-9.755598,"median":9.803361,"eighty":13.073068,"marketCap":718192916},{"date":"2021-04-01","current":28.985097,"twenty":-9.755598,"median":9.811476,"eighty":13.088244,"marketCap":724859311},{"date":"2021-04-09","current":31.224289,"twenty":-9.757119,"median":9.825002,"eighty":13.119427,"marketCap":780857026},{"date":"2021-04-16","current":31.330917,"twenty":-9.757119,"median":9.830412,"eighty":13.162067,"marketCap":783523584},{"date":"2021-04-23","current":32.308343,"twenty":-9.757119,"median":9.846643,"eighty":13.173753,"marketCap":807967031},{"date":"2021-04-30","current":31.88183,"twenty":-9.755598,"median":9.870989,"eighty":13.185812,"marketCap":797300800},{"date":"2021-05-07","current":4.197804,"twenty":-9.755598,"median":9.873694,"eighty":13.193445,"marketCap":807078178},{"date":"2021-05-14","current":4.391366,"twenty":-9.755598,"median":9.860169,"eighty":13.193445,"marketCap":844292779},{"date":"2021-05-21","current":4.389053,"twenty":-9.755598,"median":9.841233,"eighty":13.193445,"marketCap":843848180},{"date":"2021-05-28","current":4.365929,"twenty":-9.755598,"median":9.825002,"eighty":13.193445,"marketCap":839402194},{"date":"2021-06-04","current":4.384428,"twenty":-9.755598,"median":9.816886,"eighty":13.193445,"marketCap":842958983},{"date":"2021-06-11","current":4.444552,"twenty":-9.755598,"median":9.808771,"eighty":13.193445,"marketCap":854518547},{"date":"2021-06-18","current":4.338179,"twenty":-9.755598,"median":9.795246,"eighty":13.193445,"marketCap":834067011},{"date":"2021-06-25","current":4.495427,"twenty":-9.755598,"median":9.78172,"eighty":13.193445,"marketCap":864299717},{"date":"2021-07-02","current":4.42374,"twenty":-9.755598,"median":9.768194,"eighty":13.193445,"marketCap":850517160},{"date":"2021-07-09","current":4.781905,"twenty":-9.755598,"median":9.735733,"eighty":13.193445,"marketCap":919378685},{"date":"2021-07-16","current":4.766158,"twenty":-9.755598,"median":9.722207,"eighty":13.193445,"marketCap":916351093},{"date":"2021-07-23","current":4.75566,"twenty":-9.755598,"median":9.705977,"eighty":13.193445,"marketCap":914332699},{"date":"2021-07-30","current":4.771407,"twenty":-9.755598,"median":9.67622,"eighty":13.193445,"marketCap":917360291},{"date":"2021-08-06","current":4.940085,"twenty":-9.755598,"median":9.657284,"eighty":13.193445,"marketCap":926947664},{"date":"2021-08-13","current":5.008604,"twenty":-9.754076,"median":9.619413,"eighty":13.192172,"marketCap":939804347},{"date":"2021-08-20","current":4.967993,"twenty":-9.754076,"median":9.532849,"eighty":13.192172,"marketCap":932184312},{"date":"2021-08-27","current":5.068165,"twenty":-9.754076,"median":9.446285,"eighty":13.192172,"marketCap":950980399},{"date":"2021-09-03","current":5.014018,"twenty":-9.754076,"median":9.343193,"eighty":13.192172,"marketCap":940820352},{"date":"2021-09-10","current":4.962579,"twenty":-9.754076,"median":9.324774,"eighty":13.192172,"marketCap":931168307},{"date":"2021-09-17","current":4.954456,"twenty":-9.754076,"median":9.263482,"eighty":13.192172,"marketCap":929644300},{"date":"2021-09-24","current":5.051921,"twenty":-9.754076,"median":9.225172,"eighty":13.192172,"marketCap":947932385},{"date":"2021-10-01","current":5.02214,"twenty":-9.754076,"median":9.186861,"eighty":13.192172,"marketCap":942344359},{"date":"2021-10-08","current":5.070873,"twenty":-9.754076,"median":9.140649,"eighty":13.192172,"marketCap":951488401},{"date":"2021-10-15","current":5.645283,"twenty":-9.754076,"median":9.092106,"eighty":13.192172,"marketCap":1059269554},{"date":"2021-10-22","current":5.70412,"twenty":-9.754076,"median":9.056605,"eighty":13.192172,"marketCap":1070309664},{"date":"2021-10-29","current":5.629799,"twenty":-9.754076,"median":9.041281,"eighty":13.192172,"marketCap":1056364262},{"date":"2021-11-05","current":5.707217,"twenty":-9.754076,"median":9.025957,"eighty":13.192172,"marketCap":1070890723},{"date":"2021-11-12","current":6.425091,"twenty":-9.754076,"median":9.010633,"eighty":13.18196,"marketCap":1040864706},{"date":"2021-11-19","current":6.346167,"twenty":-9.754076,"median":8.972544,"eighty":13.172815,"marketCap":1028079098},{"date":"2021-11-26","current":6.213432,"twenty":-9.754076,"median":8.96466,"eighty":13.159035,"marketCap":1006576030},{"date":"2021-12-03","current":6.127334,"twenty":-9.754076,"median":8.918198,"eighty":13.116542,"marketCap":992628094},{"date":"2021-12-10","current":6.249307,"twenty":-9.754076,"median":8.912223,"eighty":13.08799,"marketCap":1012387670},{"date":"2021-12-17","current":5.904913,"twenty":-9.754076,"median":8.872715,"eighty":13.067015,"marketCap":956595927},{"date":"2021-12-23","current":6.109397,"twenty":-9.754076,"median":8.847494,"eighty":13.046719,"marketCap":989722274},{"date":"2021-12-31","current":6.130921,"twenty":-9.754076,"median":8.787768,"eighty":13.009788,"marketCap":993209258},{"date":"2022-01-07","current":6.231369,"twenty":-9.752555,"median":8.774527,"eighty":12.919061,"marketCap":1009481850},{"date":"2022-01-14","current":6.349755,"twenty":-9.752555,"median":8.741573,"eighty":12.820543,"marketCap":1028660262},{"date":"2022-01-21","current":6.270831,"twenty":-9.752555,"median":8.706249,"eighty":12.689834,"marketCap":1015874654},{"date":"2022-01-28","current":6.295943,"twenty":-9.752555,"median":8.698928,"eighty":12.626543,"marketCap":1019942802},{"date":"2022-02-04","current":6.252894,"twenty":-9.752555,"median":8.673354,"eighty":12.591496,"marketCap":1012968834},{"date":"2022-02-11","current":6.281593,"twenty":-9.752555,"median":8.654619,"eighty":12.556372,"marketCap":1017618146},{"date":"2022-02-18","current":6.292356,"twenty":-9.752555,"median":8.611918,"eighty":12.534358,"marketCap":1019361638},{"date":"2022-02-25","current":7.64615,"twenty":-9.752555,"median":8.578746,"eighty":12.520599,"marketCap":1020478112},{"date":"2022-03-04","current":7.714108,"twenty":-9.752555,"median":8.528037,"eighty":12.47969,"marketCap":1029548022},{"date":"2022-03-11","current":7.748994,"twenty":-9.752555,"median":8.503894,"eighty":12.468941,"marketCap":1034203977},{"date":"2022-03-18","current":7.683583,"twenty":-9.752555,"median":8.480214,"eighty":12.426767,"marketCap":1025474062},{"date":"2022-03-25","current":7.823126,"twenty":-9.752555,"median":8.436208,"eighty":12.377917,"marketCap":1044097881},{"date":"2022-04-01","current":7.788011,"twenty":-9.752555,"median":8.410002,"eighty":12.307631,"marketCap":1039411269},{"date":"2022-04-08","current":7.510967,"twenty":-9.752555,"median":8.396476,"eighty":12.278652,"marketCap":1002436165},{"date":"2022-04-14","current":7.524159,"twenty":-9.752555,"median":8.38328,"eighty":12.223293,"marketCap":1004196884},{"date":"2022-04-22","current":7.291091,"twenty":-9.752555,"median":8.36685,"eighty":12.128861,"marketCap":973090844},{"date":"2022-04-29","current":7.119587,"twenty":-9.752555,"median":8.353333,"eighty":12.102886,"marketCap":950201493},{"date":"2022-05-06","current":10.934114,"twenty":-9.752555,"median":8.345216,"eighty":12.04024,"marketCap":957697154},{"date":"2022-05-13","current":10.46242,"twenty":-9.693228,"median":8.353333,"eighty":12.024961,"marketCap":916382437},{"date":"2022-05-20","current":10.413822,"twenty":-9.585221,"median":8.36685,"eighty":12.024961,"marketCap":912125850},{"date":"2022-05-27","current":10.726237,"twenty":-9.54719,"median":8.38328,"eighty":12.024961,"marketCap":939489625},{"date":"2022-06-03","current":10.885915,"twenty":-9.518287,"median":8.396476,"eighty":12.024961,"marketCap":953475555},{"date":"2022-06-10","current":10.878973,"twenty":-9.48482,"median":8.410002,"eighty":12.024961,"marketCap":952867471},{"date":"2022-06-17","current":9.282187,"twenty":-9.454396,"median":8.436208,"eighty":12.024961,"marketCap":813008174},{"date":"2022-06-24","current":10.43465,"twenty":-9.43462,"median":8.477995,"eighty":12.024961,"marketCap":913950101},{"date":"2022-07-01","current":10.511018,"twenty":-9.357038,"median":8.503894,"eighty":12.024961,"marketCap":920639024},{"date":"2022-07-08","current":10.705409,"twenty":-9.30988,"median":8.519989,"eighty":12.024961,"marketCap":937665373},{"date":"2022-07-15","current":10.663754,"twenty":0.06301,"median":8.550907,"eighty":12.024961,"marketCap":934016870},{"date":"2022-07-22","current":10.865088,"twenty":3.410748,"median":8.604541,"eighty":12.024961,"marketCap":951651303},{"date":"2022-07-29","current":11.14279,"twenty":4.144084,"median":8.651902,"eighty":12.024961,"marketCap":975974659},{"date":"2022-08-05","current":-117.64681,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":949056819},{"date":"2022-08-12","current":-116.631325,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":940864899},{"date":"2022-08-19","current":-115.441209,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":931264237},{"date":"2022-08-26","current":-113.953565,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":919263409},{"date":"2022-09-02","current":-105.250845,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":849058566},{"date":"2022-09-09","current":-110.085689,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":888061257},{"date":"2022-09-16","current":-107.705458,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":868859932},{"date":"2022-09-23","current":-98.779592,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":796854965},{"date":"2022-09-30","current":-84.572587,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":682247060},{"date":"2022-10-07","current":-86.060232,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":694247888},{"date":"2022-10-14","current":-87.324729,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":704448591},{"date":"2022-10-21","current":-91.490134,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":738050909},{"date":"2022-10-28","current":-99.151503,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":799855172},{"date":"2022-11-04","current":-98.333298,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":793254717},{"date":"2022-11-11","current":-14.857072,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":892003724},{"date":"2022-11-18","current":-14.061703,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":844250607},{"date":"2022-11-25","current":-14.316629,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":859556093},{"date":"2022-12-02","current":-14.041309,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":843026168},{"date":"2022-12-09","current":-13.857763,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":832006218},{"date":"2022-12-16","current":-13.062394,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":784253102},{"date":"2022-12-23","current":-13.225547,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":794048613},{"date":"2022-12-30","current":-12.613725,"twenty":4.236941,"median":8.664851,"eighty":12.024961,"marketCap":757315447},{"date":"2023-01-06","current":-13.225547,"twenty":4.13173,"median":8.641033,"eighty":12.009681,"marketCap":794048613},{"date":"2023-01-13","current":-13.908748,"twenty":3.213826,"median":8.602991,"eighty":12.000827,"marketCap":835067316},{"date":"2023-01-20","current":-13.96993,"twenty":0.06301,"median":8.550907,"eighty":11.977412,"marketCap":838740632},{"date":"2023-01-27","current":-14.901079,"twenty":-9.30988,"median":8.519989,"eighty":11.937854,"marketCap":894645902},{"date":"2023-02-03","current":-15.599524,"twenty":-9.379856,"median":8.499733,"eighty":11.542722,"marketCap":936579843},{"date":"2023-02-10","current":-15.274301,"twenty":-9.439184,"median":8.474286,"eighty":11.409241,"marketCap":917053736},{"date":"2023-02-17","current":-15.364018,"twenty":-9.463523,"median":8.418214,"eighty":11.314783,"marketCap":922440248},{"date":"2023-02-24","current":-12.620974,"twenty":-9.48482,"median":8.407319,"eighty":11.28416,"marketCap":884061347},{"date":"2023-03-03","current":-12.649586,"twenty":-9.52133,"median":8.396476,"eighty":11.246928,"marketCap":886065575},{"date":"2023-03-10","current":-11.338289,"twenty":-9.556318,"median":8.380493,"eighty":11.207917,"marketCap":794213103},{"date":"2023-03-17","current":-10.67771,"twenty":-9.612603,"median":8.364398,"eighty":11.141621,"marketCap":747941557},{"date":"2023-03-24","current":-11.427023,"twenty":-9.714525,"median":8.352999,"eighty":11.104836,"marketCap":800428684},{"date":"2023-03-31","current":-11.962305,"twenty":-9.790586,"median":8.332206,"eighty":11.055972,"marketCap":837923569},{"date":"2023-04-06","current":-12.011291,"twenty":-9.827095,"median":8.302698,"eighty":11.031822,"marketCap":841354870},{"date":"2023-04-14","current":-12.001493,"twenty":-9.884902,"median":8.267823,"eighty":10.987406,"marketCap":840668610},{"date":"2023-04-21","current":-12.305205,"twenty":-9.985303,"median":8.219536,"eighty":10.953425,"marketCap":861942673},{"date":"2023-04-28","current":-12.344393,"twenty":-11.005042,"median":8.083518,"eighty":10.934513,"marketCap":864687713},{"date":"2023-05-05","current":-11.541028,"twenty":-11.314626,"median":7.983911,"eighty":10.922802,"marketCap":808414386},{"date":"2023-05-12","current":-45.414271,"twenty":-11.595892,"median":7.930276,"eighty":10.908102,"marketCap":839982350},{"date":"2023-05-19","current":-46.969867,"twenty":-11.815834,"median":7.881632,"eighty":10.874807,"marketCap":868754660},{"date":"2023-05-26","current":-47.818458,"twenty":-11.974061,"median":7.805601,"eighty":10.843181,"marketCap":844282698},{"date":"2023-06-02","current":-48.511479,"twenty":-12.01521,"median":7.770798,"eighty":10.821132,"marketCap":856518679},{"date":"2023-06-09","current":-50.898552,"twenty":-12.122978,"median":7.748994,"eighty":10.775809,"marketCap":898664837},{"date":"2023-06-16","current":-52.78511,"twenty":-12.273854,"median":7.705387,"eighty":10.74886,"marketCap":931973896},{"date":"2023-06-23","current":-52.092089,"twenty":-12.344393,"median":7.697548,"eighty":10.726237,"marketCap":919737915},{"date":"2023-06-30","current":-52.900613,"twenty":-12.487893,"median":7.683583,"eighty":10.710887,"marketCap":934013227},{"date":"2023-07-07","current":-50.590543,"twenty":-12.613725,"median":7.646106,"eighty":10.699862,"marketCap":893226623},{"date":"2023-07-14","current":-53.43963,"twenty":-12.813587,"median":7.583287,"eighty":10.686388,"marketCap":943530101},{"date":"2023-07-21","current":-54.132651,"twenty":-13.141932,"median":7.528557,"eighty":10.657501,"marketCap":955766082},{"date":"2023-07-28","current":-52.669606,"twenty":-13.225547,"median":7.474491,"eighty":10.60159,"marketCap":929934566},{"date":"2023-08-04","current":-50.359536,"twenty":-13.493715,"median":7.453799,"eighty":10.548664,"marketCap":889147962},{"date":"2023-08-11","current":18.253791,"twenty":-13.590342,"median":7.438415,"eighty":10.587386,"marketCap":912726070},{"date":"2023-08-18","current":17.689383,"twenty":-13.590342,"median":7.438415,"eighty":10.630413,"marketCap":884504525},{"date":"2023-08-25","current":17.827043,"twenty":-13.590342,"median":7.438415,"eighty":10.680718,"marketCap":891387829},{"date":"2023-09-01","current":18.405218,"twenty":-13.590342,"median":7.438415,"eighty":10.699583,"marketCap":920297704},{"date":"2023-09-08","current":18.0473,"twenty":-13.590342,"median":7.438415,"eighty":10.705978,"marketCap":902401115},{"date":"2023-09-15","current":18.50158,"twenty":-13.590342,"median":7.438415,"eighty":10.725862,"marketCap":925116017},{"date":"2023-09-22","current":17.551722,"twenty":-13.590342,"median":7.438415,"eighty":10.747514,"marketCap":877621221},{"date":"2023-09-29","current":16.93225,"twenty":-13.590342,"median":7.438415,"eighty":10.772266,"marketCap":846646355},{"date":"2023-10-06","current":16.890952,"twenty":-13.590342,"median":7.438415,"eighty":10.814681,"marketCap":844581363},{"date":"2023-10-13","current":17.482892,"twenty":-13.590342,"median":7.438415,"eighty":10.84563,"marketCap":874179569},{"date":"2023-10-20","current":17.00108,"twenty":-13.590342,"median":7.438415,"eighty":10.877584,"marketCap":850088006},{"date":"2023-10-27","current":16.519268,"twenty":-13.629349,"median":7.405426,"eighty":10.89234,"marketCap":825996444},{"date":"2023-11-03","current":17.372764,"twenty":-13.629349,"median":7.405426,"eighty":10.914227,"marketCap":868672926},{"date":"2023-11-10","current":9.227685,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":849316143},{"date":"2023-11-17","current":9.707825,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":893508203},{"date":"2023-11-24","current":9.81259,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":903150738},{"date":"2023-12-01","current":9.637593,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":887044080},{"date":"2023-12-08","current":9.489323,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":873397248},{"date":"2023-12-15","current":9.682074,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":891138129},{"date":"2023-12-22","current":9.563458,"twenty":-13.621192,"median":7.414221,"eighty":10.921577,"marketCap":880220664},{"date":"2023-12-29","current":9.533804,"twenty":-13.629349,"median":7.405426,"eighty":10.922802,"marketCap":877491297},{"date":"2024-01-05","current":9.02227,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":830409727},{"date":"2024-01-12","current":9.430014,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":867938515},{"date":"2024-01-19","current":9.407774,"twenty":-13.645664,"median":7.394433,"eighty":10.925252,"marketCap":865891490},{"date":"2024-01-26","current":9.52639,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":876808956},{"date":"2024-02-02","current":9.244676,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":850879975},{"date":"2024-02-09","current":8.888826,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":818127578},{"date":"2024-02-16","current":9.037097,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":831774410},{"date":"2024-02-23","current":8.962962,"twenty":-13.637507,"median":7.396631,"eighty":10.924027,"marketCap":824950994},{"date":"2024-03-01","current":11.184001,"twenty":-13.629349,"median":7.426318,"eighty":10.934274,"marketCap":940395529},{"date":"2024-03-08","current":11.507955,"twenty":-13.629349,"median":7.446107,"eighty":10.949429,"marketCap":967634901},{"date":"2024-03-15","current":11.386499,"twenty":-13.629349,"median":7.446107,"eighty":10.975474,"marketCap":957422396},{"date":"2024-03-22","current":11.963415,"twenty":-13.629349,"median":7.446107,"eighty":11.02459,"marketCap":1005931797},{"date":"2024-03-28","current":11.750867,"twenty":-13.629349,"median":7.446107,"eighty":11.039171,"marketCap":988059912},{"date":"2024-04-05","current":11.416863,"twenty":-13.637507,"median":7.438415,"eighty":11.078369,"marketCap":959975522},{"date":"2024-04-12","current":11.410482,"twenty":-13.637507,"median":7.438415,"eighty":11.129151,"marketCap":959438989},{"date":"2024-04-19","current":11.400367,"twenty":-13.637507,"median":7.438415,"eighty":11.15759,"marketCap":958588422},{"date":"2024-04-26","current":11.734184,"twenty":-13.629349,"median":7.446107,"eighty":11.18403,"marketCap":986657116},{"date":"2024-05-03","current":11.784762,"twenty":-13.629349,"median":7.446107,"eighty":11.244865,"marketCap":990909949},{"date":"2024-05-10","current":13.667755,"twenty":-13.629349,"median":7.446107,"eighty":11.252063,"marketCap":1006220145},{"date":"2024-05-17","current":13.965726,"twenty":-13.629349,"median":7.446107,"eighty":11.28416,"marketCap":1028156728},{"date":"2024-05-24","current":13.676939,"twenty":-13.629349,"median":7.446107,"eighty":11.318851,"marketCap":1006896249},{"date":"2024-05-31","current":14.046586,"twenty":-13.629349,"median":7.446107,"eighty":11.383137,"marketCap":1034109662},{"date":"2024-06-07","current":13.884865,"twenty":-13.629349,"median":7.446107,"eighty":11.409943,"marketCap":1022203794},{"date":"2024-06-14","current":13.988829,"twenty":-13.637507,"median":7.438415,"eighty":11.484128,"marketCap":1029857566},{"date":"2024-06-21","current":14.011932,"twenty":-13.645664,"median":7.426318,"eighty":11.510902,"marketCap":1031558404},{"date":"2024-06-28","current":14.011932,"twenty":-13.657901,"median":7.396631,"eighty":11.532082,"marketCap":1031558404},{"date":"2024-07-05","current":14.035035,"twenty":-13.657901,"median":7.396631,"eighty":11.550805,"marketCap":1033259242},{"date":"2024-07-12","current":14.86674,"twenty":-13.657901,"median":7.396631,"eighty":11.59661,"marketCap":1094489420},{"date":"2024-07-15","current":14.982255,"twenty":-13.657901,"median":7.396631,"eighty":11.62147,"marketCap":1102993611},{"date":"2024-08-02","current":14.612608,"twenty":-13.786384,"median":7.290608,"eighty":11.710382,"marketCap":1075780199},{"date":"2024-08-09","current":8.791476,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1089386905},{"date":"2024-08-16","current":9.077867,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1124874808},{"date":"2024-08-23","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-08-30","current":9.274297,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1149215221},{"date":"2024-09-06","current":9.211159,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1141391517},{"date":"2024-09-13","current":9.281312,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1150084521},{"date":"2024-09-20","current":9.295343,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1151823122},{"date":"2024-09-27","current":9.105928,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1128352010},{"date":"2024-10-04","current":8.769191,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1086625587},{"date":"2024-10-11","current":8.727099,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1081409784},{"date":"2024-10-18","current":8.93756,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1107488798},{"date":"2024-10-25","current":8.902483,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1103142296},{"date":"2024-10-31","current":8.734115,"twenty":-13.786384,"median":7.290608,"eighty":11.730624,"marketCap":1082279085},{"date":"2024-11-08","current":8.38792,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1126925378},{"date":"2024-11-15","current":8.219216,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1104259944},{"date":"2024-11-22","current":8.367675,"twenty":-13.788423,"median":7.290125,"eighty":11.731336,"marketCap":1124205526},{"date":"2024-11-29","current":8.340683,"twenty":-13.788423,"median":7.290125,"eighty":11.697053,"marketCap":1120579056},{"date":"2024-12-06","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.589654,"marketCap":1102446709},{"date":"2024-12-13","current":8.327186,"twenty":-13.788423,"median":7.290125,"eighty":11.540343,"marketCap":1118765822},{"date":"2024-12-20","current":8.131491,"twenty":-13.788423,"median":7.290125,"eighty":11.491761,"marketCap":1092473918},{"date":"2024-12-27","current":8.259705,"twenty":-13.788423,"median":7.290125,"eighty":11.411758,"marketCap":1109699648},{"date":"2025-01-03","current":8.20572,"twenty":-13.788423,"median":7.290125,"eighty":11.337917,"marketCap":1102446709},{"date":"2025-01-10","current":8.192224,"twenty":-13.790463,"median":7.279655,"eighty":11.246928,"marketCap":1100633475},{"date":"2025-01-17","current":8.42166,"twenty":-13.790463,"median":7.279655,"eighty":11.168154,"marketCap":1131458465},{"date":"2025-01-24","current":8.401416,"twenty":-13.790463,"median":7.279655,"eighty":11.113631,"marketCap":1128738613},{"date":"2025-01-31","current":8.49589,"twenty":-13.790463,"median":7.279655,"eighty":10.940067,"marketCap":1141431256},{"date":"2025-02-07","current":8.597111,"twenty":-13.790463,"median":7.279655,"eighty":10.88175,"marketCap":1155030516},{"date":"2025-02-14","current":8.691585,"twenty":-13.790463,"median":7.279655,"eighty":10.813713,"marketCap":1167723159},{"date":"2025-02-21","current":8.85354,"twenty":-13.790463,"median":7.279655,"eighty":10.737345,"marketCap":1189481976},{"date":"2025-02-28","current":8.266782,"twenty":-13.790463,"median":7.279655,"eighty":10.68597,"marketCap":1205801088},{"date":"2025-03-07","current":8.373995,"twenty":-13.792502,"median":7.269185,"eighty":10.580443,"marketCap":1221439287},{"date":"2025-03-14","current":8.143974,"twenty":-13.792502,"median":7.269185,"eighty":10.523514,"marketCap":1187888245},{"date":"2025-03-21","current":8.349128,"twenty":-13.792502,"median":7.359262,"eighty":10.523514,"marketCap":1217812147},{"date":"2025-03-28","current":8.30561,"twenty":-13.792502,"median":7.438415,"eighty":10.523514,"marketCap":1211464653},{"date":"2025-04-04","current":8.131541,"twenty":-13.792502,"median":7.469184,"eighty":10.523514,"marketCap":1186074675},{"date":"2025-04-11","current":7.167941,"twenty":-13.790463,"median":7.471838,"eighty":10.519349,"marketCap":1045523012},{"date":"2025-04-17","current":7.447696,"twenty":-13.790463,"median":7.465889,"eighty":10.519349,"marketCap":1086328334}],"updateTime":1745133353469}}}