US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise

48.60

+0.55001.14%

Post-market: 48.600.00000.00%16:32 EDT

Volume:160.13K

Turnover:7.77M

Market Cap:1.80B

PE:10.06

High:48.84

Open:48.01

Low:47.93

Close:48.05

Loading ...

Overview Company News Filings

Are You Looking for a Top Momentum Pick? Why Enterprise Financial Services (EFSC) is a Great Choice

Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.28

Simply Wall St.

Enterprise Financial Services Corp Announces Appointment of Michael E. Finn to Board of Directors

THOMSON REUTERS

Enterprise Financial Services Corp Announces Appointment of Michael E. Finn to Board of Directors

Enterprise Financial Services (NASDAQ:EFSC) Will Pay A Larger Dividend Than Last Year At $0.28

Simply Wall St.

Enterprise Financial price target raised to $61 from $59 at DA Davidson

Q3 2024 Enterprise Financial Services Corp Earnings Call

Thomson Reuters StreetEvents

Piper Sandler Sticks to Its Buy Rating for Enterprise Financial Services (EFSC)

Enterprise Financial Services Corp reports results for the quarter ended in September 30 - Earnings Summary

Enterprise Financial Services (EFSC) Reports Q3 Earnings: What Key Metrics Have to Say

Enterprise Financial Services (EFSC) Q3 Earnings and Revenues Top Estimates

Enterprise Financial Services Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

Enterprise Financial Services: Q3 Earnings Snapshot

Associated Press Finance

Enterprise Finl Servs Q3 2024 Adj. EPS $1.29 Beats $1.14 Estimate, Sales $164.889M Beat $158.470M Estimate

BRIEF-Enterprise Financial Services Q3 Net Income USD 50.6 Million

Enterprise Financial Services Q3 Net Interest Margin 4.17%

THOMSON REUTERS

Enterprise Financial Services Corp Q3 Shr View $1.14 -- Lseg Ibes Data

THOMSON REUTERS

Enterprise Financial Services Corp: Qtrly Adj Shr $1.29

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFSC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","market":"US","secType":"STK","nameCN":"Enterprise","latestPrice":48.6,"timestamp":1744920000000,"preClose":48.05,"halted":0,"volume":160127,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:32 EDT","volume":3001,"amount":145848.6,"timestamp":1744921946513},"delay":0,"floatShares":35863930,"shares":36955945,"eps":4.83,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":48.01,"high":48.84,"low":47.925,"amount":7766351.332146,"amplitude":0.019043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"NASDAQ","adjPreClose":48.05,"dividendRate":0.021811,"preHourTrading":{"tag":"盘前","latestPrice":48.05,"preClose":48.05,"latestTime":"09:25 EDT","volume":8,"amount":385.53,"timestamp":1744896300064},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:32 EDT","volume":3001,"amount":145848.6,"timestamp":1744921946513},"volumeRatio":0.7002744624564304,"impliedVol":0.6606,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","floatShares":35863930,"roa":"1.23%","roe":"10.47%","lyrEps":4.858955,"volumeRatio":0.7002744624564304,"shares":36955945,"dividePrice":1.06,"high":48.84,"amplitude":0.019043,"preClose":48.05,"low":47.925,"week52Low":37.28,"pbRate":"1.03","psRate":"2.96","week52High":63.13,"institutionHeld":0.7597,"latestPrice":48.6,"eps":4.83,"divideRate":0.021811,"volume":160127,"delay":0,"ttmEps":4.83,"open":48.01,"prevYearClose":56.4,"prevWeekClose":46.2,"prevMonthClose":53.74,"prevQuarterClose":53.74,"fiveDayClose":46.67,"twentyDayClose":55.63,"sixtyDayClose":56.53,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483294858","title":"Are You Looking for a Top Momentum Pick? Why Enterprise Financial Services (EFSC) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2483294858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483294858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:00","pubTimestamp":1731517210,"startTime":"0","endTime":"0","summary":"Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Enterprise Financial Services , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also take note of EFSC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, EFSC is averaging 192,138 shares for the last 20 days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170010512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","BK4142","BK4211","CHH","EFSCP"],"gpt_icon":0},{"id":"2481103604","title":"Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103604","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103604?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:06","pubTimestamp":1731071194,"startTime":"0","endTime":"0","summary":"The board of Enterprise Financial Services Corp  has announced that it will be paying its dividend of $0.28 on the 31st of December, an increased payment from last year's comparable dividend. Despite this raise, the dividend yield of 1.9% is only a modest boost to shareholder returns.View our latest analysis for Enterprise Financial Services. Enterprise Financial Services' Dividend Forecasted To Be Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end.Enterprise Financial Services has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. While past data isn't a guarantee for the future, Enterprise Financial Services' latest earnings report puts its payout ratio at 22%, showing that the company can pay out its dividends comfortably.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-nasdaq-efsc-130634767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","EFSCP","QID","SQQQ","EFSC","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4211","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2481556929","title":"Enterprise Financial Services Corp Announces Appointment of Michael E. Finn to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556929","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481556929?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:05","pubTimestamp":1730750700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA88ZYG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2481559692","title":"Enterprise Financial Services Corp Announces Appointment of Michael E. Finn to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481559692","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481559692?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:05","pubTimestamp":1730750700,"startTime":"0","endTime":"0","summary":"ST. LOUIS, November 04, 2024----Enterprise Financial Services Corp  today announced the appointment of Michael E. Finn as director of Enterprise Financial Services Corp  and its wholly owned subsidiary, Enterprise Bank & Trust, effective immediately.\"We are excited to add Michael to our Board of Directors,\" said Michael A. DeCola, Chairman of the Board. \"Michael brings significant experience and impressive skills to the Company’s Board of Directors. Michael’s deep level of understanding of the financial services industry combined with his risk management and regulatory compliance experience will complement and further enhance the skills and perspectives represented on our Board, which we believe is essential for effective strategic planning and value creation for our shareholders.\". Investor Relations: Keene Turner, Senior Executive Vice President and CFO  512-7233Media: Steve Richardson, SVP Corporate Communications  995-5695","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.XVg55NTBZCSZzPLqTNf8w--~B/aD00NTc7dz0xNDI1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a2f0ca6b766cea6f7ad140d425a884a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.XVg55NTBZCSZzPLqTNf8w--~B/aD00NTc7dz0xNDI1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a2f0ca6b766cea6f7ad140d425a884a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-announces-200500655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP","EFSSL","BK4211"],"gpt_icon":0},{"id":"2478800289","title":"Enterprise Financial Services (NASDAQ:EFSC) Will Pay A Larger Dividend Than Last Year At $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2478800289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478800289?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:02","pubTimestamp":1729861344,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp  will increase its dividend from last year's comparable payment on the 31st of December to $0.28. Despite this raise, the dividend yield of 2.1% is only a modest boost to shareholder returns.See our latest analysis for Enterprise Financial Services. Enterprise Financial Services' Earnings Will Easily Cover The Distributions. Having distributed dividends for at least 10 years, Enterprise Financial Services has a long history of paying out a part of its earnings to shareholders. While past data isn't a guarantee for the future, Enterprise Financial Services' latest earnings report puts its payout ratio at 22%, showing that the company can pay out its dividends comfortably.Enterprise Financial Services Has A Solid Track Record. Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Still, investors need to consider a host of other factors, apart from dividend payme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-nasdaq-efsc-130224683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","BK4159","QLD","BK4585","CAGR","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","EFSCP","TQQQ","EFSC","NQmain","LU2210150020.SGD","BK4211","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2477580236","title":"Enterprise Financial price target raised to $61 from $59 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2477580236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477580236?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:26","pubTimestamp":1729689990,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Enterprise Financial (EFSC) to $61 from $59 and keeps a Buy rating on the shares after its Q3 earning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-61-from-59-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-61-from-59-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2477248305","title":"Q3 2024 Enterprise Financial Services Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477248305","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477248305?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:24","pubTimestamp":1729675481,"startTime":"0","endTime":"0","summary":"James Lally; President, Chief Executive Officer, Director; Enterprise Financial Services Corp. Scott Goodman; President of Enterprise Bank & Trust, Executive Vice President and Director of Commercial Banking & Wealth Management; Enterprise Financial Services Corp. Keene Turner; Chief Financial Officer, Executive Vice President; Enterprise Financial Services Corp. Doug Bauche; Senior Executive Vice President and Chief Credit Officer; Enterprise Financial Services Corp. Ryan Payne; Analyst; D. A. Davidson & Co.Damon DelMonte; Analyst; Keefe, Bruyette & Woods, Inc. Hello and welcome to the Enterprise Financial Service Corporation third quarter 2024 earnings conference call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question-and-answer session.  I would now like to turn the call over to Jim Lally, President and CEO. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-enterprise-financial-services-092441060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSSL","EFSC"],"gpt_icon":0},{"id":"2477828373","title":"Piper Sandler Sticks to Its Buy Rating for Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477828373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477828373?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:59","pubTimestamp":1729594742,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Liesch from Piper Sandler maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC"],"gpt_icon":0},{"id":"2477810209","title":"Enterprise Financial Services Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477810209","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477810209?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:12","pubTimestamp":1729548765,"startTime":"0","endTime":"0","summary":"* Enterprise Financial Services Corp    reported quarterly adjusted earnings of $1.32 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC","EFSSL"],"gpt_icon":0},{"id":"2477849654","title":"Enterprise Financial Services (EFSC) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2477849654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477849654?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:00","pubTimestamp":1729548007,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Enterprise Financial Services  reported revenue of $164.89 million, up 7.3% over the same period last year. EPS came in at $1.29, compared to $1.17 in the year-ago quarter.The reported revenue represents a surprise of +4.65% over the Zacks Consensus Estimate of $157.56 million. With the consensus EPS estimate being $1.14, the EPS surprise was +13.16%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Enterprise Financial Services performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficien","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-reports-220007936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC"],"gpt_icon":0},{"id":"2477843534","title":"Enterprise Financial Services (EFSC) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477843534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477843534?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:20","pubTimestamp":1729545605,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.14 per share. This compares to earnings of $1.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.16%. A quarter ago, it was expected that this financial holding company would post earnings of $1.06 per share when it actually produced earnings of $1.21, delivering a surprise of 14.15%.Enterprise Financial Services , which belongs to the Zacks Banks - Midwest industry, posted revenues of $164.89 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.65%. This compares to year-ago revenues of $153.72 million. The company has topped consensus revenue estimates three times over the last four quarters.Enterprise Financial Services shares have added about 18.9% since the beginning of the year versus the S&P 500's gain of 23%.While Enterprise Financi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-q3-212005991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","ASB","EFSCP"],"gpt_icon":0},{"id":"2477281930","title":"Enterprise Financial Services Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2477281930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477281930?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:28","pubTimestamp":1729542495,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  reported Q3 adjusted earnings late Monday of $1.29 per diluted share, up from $1.17 a year earlier.Analysts surveyed by Capital IQ expected $1.14.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and total noninterest income, was $164.9 million, up from $153.7 million a year earlier.Four analysts surveyed by Capital IQ expected $158.3 million.The company's board raised the quarterly dividend by $0.01 to $0.28 per share, payable on Dec. 31 to shareholders of record on Dec. 16.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFSC"],"gpt_icon":0},{"id":"2477773816","title":"Enterprise Financial Services: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477773816","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477773816?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:15","pubTimestamp":1729541716,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo.  — CLAYTON, Mo.  — Enterprise Financial Services Corp.  on Monday reported third-quarter net income of $50.6 million.The Clayton, Missouri-based bank said it had earnings of $1.32 per share. Earnings, adjusted for non-recurring gains, came to $1.29 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.14 per share.The financial holding company posted revenue of $237.7 million in the period. Its revenue net of interest expense was $164.9 million, also exceeding Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-q3-earnings-201516082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2477681575","title":"Enterprise Finl Servs Q3 2024 Adj. EPS $1.29 Beats $1.14 Estimate, Sales $164.889M Beat $158.470M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477681575","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477681575?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:09","pubTimestamp":1729541371,"startTime":"0","endTime":"0","summary":"Enterprise Finl Servs (NASDAQ:EFSC) reported quarterly earnings of $1.29 per share which beat the analyst consensus estimate of $1.14 by 13.16 percent.  The company reported quarterly sales of $164.889 million which beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41438955/enterprise-finl-servs-q3-2024-adj-eps-1-29-beats-1-14-estimate-sales-164-889m-beat-158-470m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Enterprise Finl Servs Q3 2024 Adj. EPS $1.29 Beats $1.14 Estimate, Sales $164.889M Beat $158.470M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2477815731","title":"BRIEF-Enterprise Financial Services Q3 Net Income USD 50.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477815731?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:05","pubTimestamp":1729541146,"startTime":"0","endTime":"0","summary":"Oct 21 (Reuters) - Enterprise Financial Services Q3 dividend USD 0.28. * Q3 net interest margin 4.17% * Q3 net interest income USD 143.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC","USD","BK4211"],"gpt_icon":0},{"id":"2477815924","title":"Enterprise Financial Services Q3 Net Interest Margin 4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477815924?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:05","pubTimestamp":1729541102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nPLX0627F9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2477819431","title":"Enterprise Financial Services Corp  Q3 Shr View $1.14 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819431?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:05","pubTimestamp":1729541101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUABV9WNN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2477436819","title":"Enterprise Financial Services Corp: Qtrly Adj Shr $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2477436819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477436819?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:05","pubTimestamp":1729541101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUABV9WNN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"EFSC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"EFSC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"EFSC","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.32},{"date":"2024-12-16","symbol":"EFSC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-21","symbol":"EFSC","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSC","date":"2025-04-17","current":9.584776,"percent":0.393669,"low":6.175303,"twenty":7.924586,"median":10.592786,"eighty":14.334326,"high":21.656668,"avg":11.12895,"sd":3.460294,"marketCap":1775733157},"quantilePoints":[{"date":"2020-04-24","current":7.981133,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":713920290},{"date":"2020-05-01","current":8.759066,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":783507244},{"date":"2020-05-08","current":8.414126,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":752651998},{"date":"2020-05-15","current":7.065877,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":632049784},{"date":"2020-05-22","current":7.633253,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":682802126},{"date":"2020-05-29","current":8.589603,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":768348599},{"date":"2020-06-05","current":10.110405,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":904385804},{"date":"2020-06-12","current":9.07509,"twenty":14.876246,"median":19.466159,"eighty":22.934293,"marketCap":811775861},{"date":"2020-06-19","current":9.200848,"twenty":14.80282,"median":19.466159,"eighty":22.934293,"marketCap":823025091},{"date":"2020-06-26","current":8.150911,"twenty":14.769778,"median":19.466159,"eighty":22.934293,"marketCap":729107097},{"date":"2020-07-02","current":8.65102,"twenty":14.711036,"median":19.466159,"eighty":22.934293,"marketCap":773842409},{"date":"2020-07-10","current":8.332237,"twenty":14.600896,"median":19.466159,"eighty":22.934293,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":14.586984,"median":19.466159,"eighty":22.934293,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":14.523798,"median":19.466159,"eighty":22.934293,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":14.490981,"median":19.466159,"eighty":22.934293,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":14.473166,"median":19.458181,"eighty":22.934293,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":14.45848,"median":19.448886,"eighty":22.934293,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":14.436451,"median":19.421408,"eighty":22.934293,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":14.387959,"median":19.41589,"eighty":22.934293,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":14.325347,"median":19.41589,"eighty":22.934293,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":14.300925,"median":19.41589,"eighty":22.934293,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":14.263889,"median":19.401911,"eighty":22.934293,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":14.201473,"median":19.391725,"eighty":22.934293,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":14.139057,"median":19.364293,"eighty":22.934293,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":14.094142,"median":19.310139,"eighty":22.934293,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":14.047269,"median":19.252833,"eighty":22.934293,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":13.970664,"median":19.193684,"eighty":22.934293,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":13.891291,"median":19.128807,"eighty":22.902142,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":13.750458,"median":18.991946,"eighty":22.892036,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":13.708511,"median":18.897112,"eighty":22.878185,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":13.613969,"median":18.777908,"eighty":22.869828,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":13.397576,"median":18.655288,"eighty":22.858628,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":13.202277,"median":18.631674,"eighty":22.840108,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":13.125675,"median":18.584747,"eighty":22.817882,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":13.027812,"median":18.547817,"eighty":22.800072,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":12.942499,"median":18.460459,"eighty":22.784814,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":12.904908,"median":18.343443,"eighty":22.769301,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":12.890981,"median":18.269607,"eighty":22.76654,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":12.890981,"median":18.186527,"eighty":22.76654,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":12.89004,"median":18.104911,"eighty":22.76654,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":12.858218,"median":18.046178,"eighty":22.76654,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":12.853774,"median":17.99722,"eighty":22.758008,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":12.853774,"median":17.954222,"eighty":22.758008,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":12.853774,"median":17.912358,"eighty":22.758008,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":12.853774,"median":17.899303,"eighty":22.758008,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":12.853774,"median":17.899303,"eighty":22.73639,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":12.853774,"median":17.899303,"eighty":22.71861,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":12.853774,"median":17.855224,"eighty":22.710492,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":12.853774,"median":17.836702,"eighty":22.710492,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":12.853774,"median":17.820968,"eighty":22.710492,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":12.853774,"median":17.807913,"eighty":22.710492,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":12.853774,"median":17.718972,"eighty":22.710492,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":12.853774,"median":17.58923,"eighty":22.710492,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":12.853774,"median":17.521244,"eighty":22.710492,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":12.853774,"median":17.430544,"eighty":22.710492,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":12.853774,"median":17.40517,"eighty":22.710492,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":12.853774,"median":17.386327,"eighty":22.710492,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":12.853774,"median":17.344031,"eighty":22.710492,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":12.853774,"median":17.255923,"eighty":22.710492,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":12.853774,"median":17.168362,"eighty":22.710492,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":12.853774,"median":17.082515,"eighty":22.710492,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":12.853774,"median":17.011388,"eighty":22.710492,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":12.853774,"median":17.000224,"eighty":22.710492,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":12.853774,"median":16.902797,"eighty":22.710492,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":12.853774,"median":16.801951,"eighty":22.710492,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":12.853774,"median":16.75751,"eighty":22.710492,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":12.853774,"median":16.619061,"eighty":22.710492,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":12.853774,"median":16.537881,"eighty":22.710492,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":12.853774,"median":16.499413,"eighty":22.710492,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":12.853774,"median":16.441899,"eighty":22.710492,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":12.854663,"median":16.400247,"eighty":22.709273,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":12.854663,"median":16.343871,"eighty":22.709273,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":12.854663,"median":16.319734,"eighty":22.709273,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.854663,"median":16.309698,"eighty":22.704397,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.854663,"median":16.302454,"eighty":22.693906,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.854663,"median":16.277117,"eighty":22.637803,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.855552,"median":16.280731,"eighty":22.621055,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.855552,"median":16.255702,"eighty":22.571342,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.855552,"median":16.241019,"eighty":22.538742,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.855552,"median":16.240133,"eighty":22.498897,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.85644,"median":16.240881,"eighty":22.472218,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.85644,"median":16.240881,"eighty":22.430793,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.85644,"median":16.239386,"eighty":22.369674,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.85644,"median":16.209879,"eighty":22.337077,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.857329,"median":16.178,"eighty":22.295151,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.857329,"median":16.133884,"eighty":22.249013,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.857329,"median":16.108179,"eighty":22.206689,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.857329,"median":16.086265,"eighty":22.125891,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.857329,"median":16.05654,"eighty":22.041127,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.857329,"median":16.020916,"eighty":21.945914,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.857329,"median":15.993858,"eighty":21.903838,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.857329,"median":15.934202,"eighty":21.823734,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.857329,"median":15.883031,"eighty":21.739001,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.847429,"median":15.846758,"eighty":21.640327,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.835476,"median":15.826443,"eighty":21.562981,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.835476,"median":15.789461,"eighty":21.315863,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.758419,"median":15.741436,"eighty":21.231322,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.624926,"median":15.678406,"eighty":21.174784,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.537145,"median":15.634187,"eighty":21.107355,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.453713,"median":15.601657,"eighty":21.003483,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.4254,"median":15.537611,"eighty":20.965786,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.371606,"median":15.42014,"eighty":20.905817,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":12.350265,"median":15.390617,"eighty":20.822136,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":12.298462,"median":15.363141,"eighty":20.776211,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":12.26896,"median":15.314901,"eighty":20.719315,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":12.162742,"median":15.300588,"eighty":20.621091,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":12.113517,"median":15.288246,"eighty":20.58643,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":12.029529,"median":15.27275,"eighty":20.527205,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.971171,"median":15.243113,"eighty":20.460283,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.898357,"median":15.22583,"eighty":20.427908,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.752133,"median":15.200015,"eighty":20.35615,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.463351,"median":15.16261,"eighty":20.239837,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.463351,"median":15.129568,"eighty":19.986336,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.400555,"median":15.065917,"eighty":19.906288,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.287814,"median":15.052507,"eighty":19.776973,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":11.230624,"median":15.038582,"eighty":19.739065,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":11.171066,"median":15.008414,"eighty":19.638884,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":11.136532,"median":14.98718,"eighty":19.49034,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":11.052911,"median":14.965506,"eighty":19.448886,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.998154,"median":14.945948,"eighty":19.431614,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.982623,"median":14.918409,"eighty":19.358759,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.982623,"median":14.88475,"eighty":19.289526,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.960994,"median":14.851849,"eighty":19.186366,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.939611,"median":14.80282,"eighty":18.782376,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.877271,"median":14.780958,"eighty":18.616349,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.856956,"median":14.714708,"eighty":18.395784,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.844852,"median":14.697147,"eighty":18.301411,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.8072,"median":14.644637,"eighty":18.164486,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.76247,"median":14.586984,"eighty":18.000065,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.732264,"median":14.572539,"eighty":17.687086,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.672492,"median":14.532877,"eighty":17.499875,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-12","current":6.718729,"twenty":9.957894,"median":14.020514,"eighty":16.512245,"marketCap":1418243107},{"date":"2023-05-19","current":7.114676,"twenty":9.919451,"median":13.970664,"eighty":16.487462,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.888719,"median":13.925956,"eighty":16.458828,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.821532,"median":13.904016,"eighty":16.410079,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.7695,"median":13.856626,"eighty":16.388492,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.649993,"median":13.799901,"eighty":16.359983,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.590384,"median":13.749955,"eighty":16.338683,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.551424,"median":13.718294,"eighty":16.309698,"marketCap":1485405370},{"date":"2023-07-07","current":6.833625,"twenty":9.521354,"median":13.662212,"eighty":16.289796,"marketCap":1442496146},{"date":"2023-07-13","current":7.302044,"twenty":9.466425,"median":13.613952,"eighty":16.255903,"marketCap":1541373922},{"date":"2023-07-21","current":7.697991,"twenty":9.422563,"median":13.561269,"eighty":16.240881,"marketCap":1624953626},{"date":"2023-07-28","current":7.233262,"twenty":9.412737,"median":13.446683,"eighty":16.227642,"marketCap":1555628760},{"date":"2023-08-04","current":7.101243,"twenty":9.373614,"median":13.351451,"eighty":16.191065,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.361377,"median":13.237461,"eighty":16.152435,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.336903,"median":13.202535,"eighty":16.118587,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.30631,"median":13.174153,"eighty":16.088415,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.229829,"median":13.109934,"eighty":16.059782,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.208414,"median":13.081891,"eighty":16.025884,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.200848,"median":13.031513,"eighty":16.004683,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.156406,"median":12.992113,"eighty":15.973521,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.092161,"median":12.941068,"eighty":15.893972,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.067687,"median":12.909048,"eighty":15.858443,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.019522,"median":12.880494,"eighty":15.835466,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":8.975704,"median":12.847067,"eighty":15.790046,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":8.933569,"median":12.816566,"eighty":15.791547,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":8.897072,"median":12.727143,"eighty":15.791547,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":8.824169,"median":12.586619,"eighty":15.791547,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.780342,"median":12.513645,"eighty":15.791547,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.750391,"median":12.453077,"eighty":15.791547,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.711853,"median":12.416444,"eighty":15.791547,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.670225,"median":12.365996,"eighty":15.791047,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.604298,"median":12.34757,"eighty":15.791047,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.587821,"median":12.341267,"eighty":15.791047,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.527016,"median":12.344874,"eighty":15.791547,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.460123,"median":12.341267,"eighty":15.792048,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.407652,"median":12.292133,"eighty":15.792048,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.342639,"median":12.211264,"eighty":15.792548,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.27316,"median":12.133911,"eighty":15.792048,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.191066,"median":12.053041,"eighty":15.792048,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.177973,"median":11.963382,"eighty":15.792048,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.144318,"median":11.602926,"eighty":15.792048,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.11086,"median":11.514345,"eighty":15.792048,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.078738,"median":11.440084,"eighty":15.791547,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.051458,"median":11.410432,"eighty":15.791547,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.01985,"median":11.356108,"eighty":15.785322,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":7.999696,"median":11.286396,"eighty":15.763833,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":7.977633,"median":11.236791,"eighty":15.763833,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":7.945636,"median":11.181626,"eighty":15.757409,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":7.920622,"median":11.10451,"eighty":15.707677,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.905,"median":11.046507,"eighty":15.657289,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.902104,"median":10.998066,"eighty":15.628135,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.902104,"median":10.963496,"eighty":15.574148,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.902104,"median":10.95097,"eighty":15.442098,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.902104,"median":10.906704,"eighty":15.419243,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.902104,"median":10.869665,"eighty":15.390703,"marketCap":1438931944},{"date":"2024-05-31","current":7.986199,"twenty":7.891132,"median":10.849397,"eighty":15.390703,"marketCap":1427309513},{"date":"2024-06-07","current":8.009275,"twenty":7.881436,"median":10.830157,"eighty":15.390703,"marketCap":1431433602},{"date":"2024-06-14","current":8.026057,"twenty":7.880324,"median":10.795285,"eighty":15.390876,"marketCap":1434432939},{"date":"2024-06-21","current":8.009275,"twenty":7.879213,"median":10.748671,"eighty":15.391048,"marketCap":1431433602},{"date":"2024-06-28","current":8.183389,"twenty":7.876696,"median":10.731199,"eighty":15.419243,"marketCap":1462551724},{"date":"2024-07-05","current":8.271496,"twenty":7.876696,"median":10.680181,"eighty":15.419243,"marketCap":1478298243},{"date":"2024-07-12","current":8.932292,"twenty":7.876696,"median":10.639665,"eighty":15.419243,"marketCap":1596397139},{"date":"2024-07-15","current":9.02879,"twenty":7.876696,"median":10.631022,"eighty":15.419243,"marketCap":1613643327},{"date":"2024-08-02","current":10.940756,"twenty":7.86946,"median":10.578292,"eighty":15.439392,"marketCap":1915080787},{"date":"2024-08-09","current":10.35796,"twenty":7.86946,"median":10.558851,"eighty":15.439392,"marketCap":1813067703},{"date":"2024-08-16","current":10.569304,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1850061459},{"date":"2024-08-23","current":10.733682,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1878834380},{"date":"2024-08-30","current":11.269512,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1972626629},{"date":"2024-09-06","current":10.851095,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1899386466},{"date":"2024-09-13","current":10.714469,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1875471311},{"date":"2024-09-20","current":11.395464,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1994673413},{"date":"2024-09-27","current":10.851095,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1899386466},{"date":"2024-10-04","current":10.500991,"twenty":7.86946,"median":10.499797,"eighty":15.439392,"marketCap":1838103881},{"date":"2024-10-11","current":10.543686,"twenty":7.86946,"median":10.495428,"eighty":15.439392,"marketCap":1845577367},{"date":"2024-10-18","current":11.495799,"twenty":7.86946,"median":10.495428,"eighty":15.439392,"marketCap":2012236105},{"date":"2024-10-25","current":10.911027,"twenty":7.86946,"median":10.495428,"eighty":15.351455,"marketCap":1974470400},{"date":"2024-10-31","current":11.052809,"twenty":7.86946,"median":10.495428,"eighty":15.284197,"marketCap":2000127360},{"date":"2024-11-08","current":11.87525,"twenty":7.869235,"median":10.48967,"eighty":15.222812,"marketCap":2148957064},{"date":"2024-11-15","current":12.121454,"twenty":7.869235,"median":10.48967,"eighty":15.061894,"marketCap":2193510424},{"date":"2024-11-22","current":12.263021,"twenty":7.869235,"median":10.48967,"eighty":15.018983,"marketCap":2219128606},{"date":"2024-11-29","current":12.431261,"twenty":7.869235,"median":10.48967,"eighty":14.943505,"marketCap":2249573402},{"date":"2024-12-06","current":12.308159,"twenty":7.869235,"median":10.48967,"eighty":14.877699,"marketCap":2227296722},{"date":"2024-12-13","current":12.215832,"twenty":7.869235,"median":10.48967,"eighty":14.744752,"marketCap":2210589212},{"date":"2024-12-20","current":11.452599,"twenty":7.869235,"median":10.48967,"eighty":14.655528,"marketCap":2072473796},{"date":"2024-12-27","current":11.735734,"twenty":7.869235,"median":10.48967,"eighty":14.540756,"marketCap":2123710160},{"date":"2025-01-03","current":11.378738,"twenty":7.869235,"median":10.48967,"eighty":14.493084,"marketCap":2059107788},{"date":"2025-01-10","current":11.41772,"twenty":7.86901,"median":10.483912,"eighty":14.44193,"marketCap":2066162070},{"date":"2025-01-17","current":11.651614,"twenty":7.86901,"median":10.483912,"eighty":14.348694,"marketCap":2108487762},{"date":"2025-01-24","current":11.553133,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2090666418},{"date":"2025-01-31","current":12.002842,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2223718560},{"date":"2025-02-07","current":12.368198,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2291406600},{"date":"2025-02-14","current":12.280353,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2275131880},{"date":"2025-02-21","current":12.10067,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2241842680},{"date":"2025-02-28","current":11.691391,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2166017280},{"date":"2025-03-07","current":11.327387,"twenty":7.868785,"median":10.48967,"eighty":14.336633,"marketCap":2098579588},{"date":"2025-03-14","current":10.900239,"twenty":7.870213,"median":10.544753,"eighty":14.336633,"marketCap":2019443723},{"date":"2025-03-21","current":11.103833,"twenty":7.875857,"median":10.559808,"eighty":14.336633,"marketCap":2057162686},{"date":"2025-03-28","current":11.041956,"twenty":7.90139,"median":10.577057,"eighty":14.336633,"marketCap":2045699080},{"date":"2025-04-04","current":9.770495,"twenty":7.912221,"median":10.600364,"eighty":14.336633,"marketCap":1810140455},{"date":"2025-04-11","current":9.315403,"twenty":7.921377,"median":10.592786,"eighty":14.334326,"marketCap":1725827477},{"date":"2025-04-17","current":9.584776,"twenty":7.924586,"median":10.592786,"eighty":14.334326,"marketCap":1775733157}],"updateTime":1745143795706}}}