US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equifax

210.07

-21.7300-9.37%

Post-market: 210.070.00000.00%19:32 EDT

Volume:2.94M

Turnover:634.07M

Market Cap:26.05B

PE:43.40

High:226.35

Open:225.00

Low:209.89

Close:231.80

Loading ...

Overview Company News Filings

Equifax Inc. Stock Underperforms Monday When Compared To Competitors

Enerflex (TSE:EFX) May Have Issues Allocating Its Capital

Simply Wall St.

Equifax Inc. Stock Rises Friday, Still Underperforms Market

Goldman Sachs Adjusts Price Target on Equifax to $273 From $278, Maintains Neutral Rating

MT Newswires Live

Does Equifax (NYSE:EFX) Have A Healthy Balance Sheet?

Simply Wall St.

Equifax Inc. Stock Underperforms Thursday When Compared To Competitors

Equifax Inc. Stock Outperforms Competitors Despite Losses On The Day

Those who invested in Equifax (NYSE:EFX) five years ago are up 85%

Simply Wall St.

Equifax Inc. Stock Underperforms Thursday When Compared To Competitors

CRAI or EFX: Which Is the Better Value Stock Right Now?

Equifax (NYSE:EFX) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Equifax Inc. Stock Rises Monday, Still Underperforms Market

Equifax Inc. Stock Outperforms Competitors On Strong Trading Day

When Should You Buy Equifax Inc. (NYSE:EFX)?

Simply Wall St.

Equifax Inc. Stock Underperforms Wednesday When Compared To Competitors

Paychex to Report Q2 Earnings: Here's What You Should Expect

Undervalued US Stocks For December 2024 Estimated To Be Trading Below Market Value

Simply Wall St.

Equifax Canada Demonstrates Innovation and Growth with Industry-Leading Cloud Transformation

Equifax Australasia Reaffirms 'BB' Rating on General Finance; Outlook Stable

MT Newswires Live

Equifax Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"Equifax","latestPrice":210.07,"timestamp":1743796800000,"preClose":231.8,"halted":0,"volume":2944348,"hourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":210.07,"latestTime":"19:32 EDT","volume":17321,"amount":3639083.87,"timestamp":1743809541374},"delay":0,"floatShares":123451988,"shares":124023838,"eps":4.84,"marketStatus":"Not Yet Opened","change":-21.73,"latestTime":"04-04 16:00:00 EDT","open":225,"high":226.35,"low":209.89,"amount":634069728.87852,"amplitude":0.071009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":42782400000,"exchange":"NYSE","adjPreClose":231.8,"dividendRate":0.007426,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":231.8,"latestTime":"09:12 EDT","volume":28704,"amount":6652620.73632,"timestamp":1743772358776},"postHourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":210.07,"latestTime":"19:32 EDT","volume":17321,"amount":3639083.87,"timestamp":1743809541374},"volumeRatio":3.404458033300984,"impliedVol":0.5966,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":123451988,"roa":"5.60%","roe":"12.64%","lyrEps":4.879644,"volumeRatio":3.404458033300984,"shares":124023838,"dividePrice":1.56,"high":226.35,"amplitude":0.071009,"preClose":231.8,"low":209.89,"week52Low":209.89,"pbRate":"5.43","psRate":"4.59","week52High":309.63,"institutionHeld":0.9372,"latestPrice":210.07,"eps":4.84,"divideRate":0.007426,"volume":2944348,"delay":0,"ttmEps":4.84,"open":225,"prevYearClose":254.85,"prevWeekClose":240.33,"prevMonthClose":243.56,"prevQuarterClose":243.56,"fiveDayClose":240.33,"twentyDayClose":254.69,"sixtyDayClose":245.5,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501293501","title":"Equifax Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293501?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:03","pubTimestamp":1736200980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  slid 1.83% to $248.76 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Equifax Inc. closed $60.87 short of its 52-week high , which the company reached on September 16th.The stock underperformed when compared to some of its competitors Monday, as S&P Global Inc.  fell 1.08% to $494.19, Moody's Corp.  fell 1.25% to $473.14, and Fortinet Inc.  rose 0.48% to $97.94.Trading volume  remained 56,427 below its 50-day average volume of 979,738.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2501412301","title":"Enerflex (TSE:EFX) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501412301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501412301?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:39","pubTimestamp":1736084399,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Enerflex , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Enerflex, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Enerflex has an ROCE of 8.8%.  In absolute terms, that's a low return and it also under-performs the Energy Services industry average of 15%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerflex-tse-efx-may-issues-133959047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","EFXT","BK4585","BK4123","EBIT","EFX","BK4090","BK4588","TSE"],"gpt_icon":0},{"id":"2500122622","title":"Equifax Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122622?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:03","pubTimestamp":1735941780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  inched 0.90% higher to $253.39 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.26% to 5,942.47 and the Dow Jones Industrial Average  rising 0.80% to 42,732.13.The stock's rise snapped a five-day losing streak.Equifax Inc. closed $56.24 below its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as S&P Global Inc.  rose 0.82% to $499.57, Moody's Corp.  rose 1.33% to $479.15, and Fortinet Inc.  rose 2.87% to $97.47.Trading volume  remained 505,858 below its 50-day average volume of 998,094.Data source: Dow Jones Market Data, FactSet. Data compiled January 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2500199591","title":"Goldman Sachs Adjusts Price Target on Equifax to $273 From $278, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199591?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:09","pubTimestamp":1735902596,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $314.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX"],"gpt_icon":0},{"id":"2500119218","title":"Does Equifax (NYSE:EFX) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119218","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119218?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902027,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu  once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. Importantly, Equifax Inc.  does carry debt. But the more important question is: how much risk is that debt creating?Equifax's debt is 2.9 times its EBITDA, and its EBIT cover its interest expense 4.4 times over. Taken together this implies that, while we wouldn't want to see debt levels rise, we think it can handle its current leverage. On a slightly more positive note, Equifax grew its EBIT at 15% over the last year, further increasing its ability to manage debt. There's no doubt that we learn most about debt from the balance sheet. But ultimately the future profitability of the business will decide if Equifax can strengthen its balance sheet over time. So if you're focused on the future you can check ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-equifax-nyse-efx-healthy-110027236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","EBIT","BK4123","BK4588","EFX"],"gpt_icon":0},{"id":"2500900290","title":"Equifax Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900290?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:02","pubTimestamp":1735855320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  shed 1.46% to $251.13 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fifth consecutive day of losses.Equifax Inc. closed $58.50 short of its 52-week high , which the company reached on September 16th.The stock underperformed when compared to some of its competitors Thursday, as S&P Global Inc.  fell 0.51% to $495.50, Moody's Corp.  fell 0.11% to $472.84, and Fortinet Inc.  rose 0.29% to $94.75.Trading volume  remained 338,761 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2495550986","title":"Equifax Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550986?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:03","pubTimestamp":1735596180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  sank 0.30% to $255.22 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Equifax Inc. closed $54.41 short of its 52-week high , which the company reached on September 16th.Despite its losses, the stock outperformed some of its competitors Monday, as S&P Global Inc.  fell 0.75% to $498.02, Moody's Corp.  fell 0.68% to $473.53, and Fortinet Inc.  fell 0.99% to $95.13.Trading volume  remained 424,895 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2495546809","title":"Those who invested in Equifax (NYSE:EFX) five years ago are up 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546809?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560031,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Equifax Inc.  shareholders, since the share price has fallen 12% in that time. But the silver lining is the stock is up over five years. In that time, it is up 78%, which isn't bad, but is below the market return of 97%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last half decade, Equifax became profitable. That's generally thought to be a genuine positive, so investors may expect to see an increasing share price.The image below shows how EPS has tracked over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-equifax-nyse-efx-120031124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4123","BK4588","EFX"],"gpt_icon":0},{"id":"2494180728","title":"Equifax Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494180728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494180728?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:03","pubTimestamp":1735250580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  slid 0.95% to $258.80 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Equifax Inc. closed $50.83 below its 52-week high , which the company reached on September 16th.The stock underperformed when compared to some of its competitors Thursday, as S&P Global Inc.  rose 0.01% to $504.78, Moody's Corp.  rose 0.17% to $481.19, and Fortinet Inc.  fell 0.53% to $97.29.Trading volume  remained 635,974 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2494389542","title":"CRAI or EFX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389542?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:40","pubTimestamp":1735231207,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Consulting Services sector might want to consider either CRA International  or Equifax . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.CRAI currently has a forward P/E ratio of 26.41, while EFX has a forward P/E of 35.90. We also note that CRAI has a PEG ratio of 1.65. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. EFX currently has a PEG ratio of 3.24.Based on these metrics and many more, CRAI holds a Value grade of B, while EFX has a Value grade of D.CRAI has seen stronger estimate revisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crai-efx-better-value-stock-164007272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BK4588","BK4123","BK4585","EFX"],"gpt_icon":0},{"id":"2494859391","title":"Equifax (NYSE:EFX) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2494859391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494859391?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:00","pubTimestamp":1735210815,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Equifax's  returns on capital, so let's have a look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Equifax is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Equifax has an ROCE of 9.9%. Ultimately, that's a low return and it under-performs the Professional Services industry average of 15%.In the above chart we have measured Equifax's prior ROCE against its prior performance, but the futur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-nyse-efx-shareholders-want-110015088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EFX","BK4123","BK4588","NYSE","EBIT"],"gpt_icon":0},{"id":"2493719308","title":"Equifax Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719308?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:02","pubTimestamp":1734991320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  inched 0.02% higher to $258.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Equifax Inc. closed $51.14 short of its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as S&P Global Inc.  rose 1.31% to $498.25, Moody's Corp.  rose 1.59% to $473.76, and Fortinet Inc.  fell 0.79% to $96.42.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2493775704","title":"Equifax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775704?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:02","pubTimestamp":1734732120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  rose 1.88% to $258.43 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a two-day losing streak.Equifax Inc. closed $51.20 short of its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as S&P Global Inc.  rose 1.08% to $491.81, Moody's Corp.  rose 0.92% to $466.35, and Fortinet Inc.  rose 2.47% to $97.19.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2492225471","title":"When Should You Buy Equifax Inc. (NYSE:EFX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492225471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492225471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609632,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Equifax Inc. . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$307 at one point, and dropping to the lows of US$245. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Equifax's current trading price of US$257 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Equifax’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Equifax look like?If you’ve been keeping an eye on EFX for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-equifax-inc-nyse-efx-120032704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","BK4123","BK4588","EFX"],"gpt_icon":0},{"id":"2492015038","title":"Equifax Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015038?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:59","pubTimestamp":1734559140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  slipped 6.15% to $256.83 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.The stock's fall snapped a five-day winning streak.Equifax Inc. closed $52.80 short of its 52-week high , which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Wednesday, as S&P Global Inc.  fell 2.07% to $490.13, Moody's Corp.  fell 3.20% to $470.09, and Fortinet Inc.  fell 4.36% to $93.36.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2492157932","title":"Paychex to Report Q2 Earnings: Here's What You Should Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157932?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"Paychex, Inc. PAYX will release its second-quarter fiscal 2025 results on Dec. 19, before the bell.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.The company has a decent earnings surprise history, with earnings surpassing the Zacks Consensus Estimate in all the four trailing quarters. The average earnings surprise stands at 1.5%.The Zacks Consensus Estimate for the top line is currently pegged at $1.31 billion, indicating growth of 4.4% from the year-ago actual figure. Revenues from Management Solutions are expected to rise 2.7% year over year. Our estimate currently stands at $955.5 million. We expect an increased number of clients and product penetration.OMC’s earnings of $2 per share beat the consensus estimate by 3.1% and increased 9.1% year over year. Total revenues of $3.9 billion surpassed the consensus estimate by 2.3% and increased 8.5% year over year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sDk5p3XbPZ6yiLfS7yiSbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c263e64512e12d7e91ed9921ca068b7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sDk5p3XbPZ6yiLfS7yiSbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c263e64512e12d7e91ed9921ca068b7c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-report-q2-earnings-heres-200000066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX","EFX","OMC"],"gpt_icon":0},{"id":"2492096533","title":"Undervalued US Stocks For December 2024 Estimated To Be Trading Below Market Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492096533?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:09","pubTimestamp":1734444581,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a period of uncertainty with stock futures slipping and investors closely monitoring the Federal Reserve's decisions on interest rates, opportunities for identifying undervalued stocks become particularly relevant. In this environment, a good stock is often characterized by strong fundamentals that suggest it may be trading below its intrinsic value, offering potential for growth once market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Independent Bank Corp. is the bank holding company for Rockland Trust Company, offering commercial banking products and services to individuals and small-to-medium sized businesses in the United States, with a market cap of $3.01 billion.Overview: FB Financial Corporation, with a market cap of $2.57 billion, operates as a bank holding company for FirstBank, offering a range of commercial and consumer banking services to businesses, professionals, and individuals.Operations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-us-stocks-december-2024-140941055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB","USPH","BK4123","RNST","BK4153","CSTM","BK4185","EFX","BK4585","BK4211","BK4588","FBK","EQBK"],"gpt_icon":0},{"id":"2492959801","title":"Equifax Canada Demonstrates Innovation and Growth with Industry-Leading Cloud Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959801","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959801?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:00","pubTimestamp":1734433200,"startTime":"0","endTime":"0","summary":"The completion of a multi-year investment to create a market leading data, technology, and security infrastructureTORONTO, Dec.  17, 2024  (GLOBE NEWSWIRE) -- Equifax Canada is excited to announce the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998059/0/en/Equifax-Canada-Demonstrates-Innovation-and-Growth-with-Industry-Leading-Cloud-Transformation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU0985489474.SGD","LU0276348264.USD","LU0154236417.USD","LU0861579265.USD","LU2108987350.USD","LU2362540622.SGD","LU2362541513.USD","LU0211328371.USD","LU0786609619.USD","LU0149725797.USD","GOOG","LU0648000940.SGD","BK4602","LU2360032135.SGD","IE00BJTD4V19.USD","LU1069347547.HKD","LU0175139822.USD","LU0312595415.SGD","LU2023250330.USD","EFX","LU0823421333.USD","LU0648001328.SGD","LU2326559502.SGD","BK4561","LU0310799852.SGD","LU2065171402.SGD","IE00BK4W5L77.USD","LU1951200564.SGD","LU2237443622.USD","LU0109391861.USD","GOOGL","LU0724617625.USD","LU2264538146.SGD","LU0082616367.USD","LU1037948541.HKD","LU0477156953.USD","LU1366192091.USD","LU0052756011.USD","LU0048584097.USD","LU1221951129.SGD","LU2237438978.USD","IE00B775H168.HKD","IE0034235188.USD","SG9999015945.SGD","LU2456880835.USD","LU2275660780.HKD","USJW.SI","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2492012706","title":"Equifax Australasia Reaffirms 'BB' Rating on General Finance; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492012706?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:24","pubTimestamp":1734409467,"startTime":"0","endTime":"0","summary":"Equifax Australasia reaffirmed the financial strength rating of General Capital's  subsidiary, General Finance, at \"BB\" with a stable outlook, according to a Tuesday filing with the New Zealand bourse.The move reflects General Finance's \"increased scale, healthy earnings, and sound capital and funding profile,\" the filing stated.General Capital's shares fell almost 6% at market close Tuesday.Price : $0.26, Change: $-0.02, Percent Change: -5.45%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX","GFN"],"gpt_icon":0},{"id":"2492625734","title":"Equifax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625734?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:00","pubTimestamp":1734386400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  rallied 2.89% to $273.50 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fourth consecutive day of gains.Equifax Inc. closed $36.13 short of its 52-week high , which the company achieved on September 16th.The stock outperformed some of its competitors Monday, as S&P Global Inc.  fell 0.57% to $502.86, Moody's Corp.  rose 0.04% to $489.20, and Fortinet Inc.  rose 0.21% to $98.16.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"EFX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-21","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EFX","fiscalQuarterEnding":"2024/12","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-11-22","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"EFX","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.29,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.29,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.33,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4286,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2025-04-04","current":47.589349,"percent":0.524817,"low":-41.214799,"twenty":36.109667,"median":46.939385,"eighty":58.358067,"high":75.450512,"avg":46.730678,"sd":12.942077,"marketCap":28748725648},"quantilePoints":[{"date":"2020-04-09","current":-39.446046,"twenty":24.446516,"median":34.05026,"eighty":38.466308,"marketCap":15151226440},{"date":"2020-04-17","current":-40.636859,"twenty":24.265401,"median":33.836815,"eighty":38.470318,"marketCap":15608617352},{"date":"2020-04-24","current":55.256095,"twenty":24.265401,"median":33.836815,"eighty":38.50424,"marketCap":15952434704},{"date":"2020-05-01","current":57.976434,"twenty":24.265401,"median":33.836815,"eighty":38.597515,"marketCap":16737796540},{"date":"2020-05-08","current":62.807453,"twenty":24.265401,"median":33.836815,"eighty":38.708842,"marketCap":18132511765},{"date":"2020-05-15","current":60.722,"twenty":24.265401,"median":33.836815,"eighty":38.804153,"marketCap":17530441485},{"date":"2020-05-22","current":61.819386,"twenty":24.265401,"median":33.836815,"eighty":39.000231,"marketCap":17847256693},{"date":"2020-05-29","current":64.564952,"twenty":24.265401,"median":33.836815,"eighty":39.059194,"marketCap":18639901637},{"date":"2020-06-05","current":74.424604,"twenty":24.265401,"median":33.836815,"eighty":39.153807,"marketCap":21486383100},{"date":"2020-06-12","current":70.627902,"twenty":24.265401,"median":33.836815,"eighty":39.177272,"marketCap":20390275313},{"date":"2020-06-19","current":70.594266,"twenty":24.265401,"median":33.836815,"eighty":39.243851,"marketCap":20380564502},{"date":"2020-06-26","current":70.438698,"twenty":24.265401,"median":33.836815,"eighty":39.307359,"marketCap":20335652001},{"date":"2020-07-02","current":72.276083,"twenty":24.265401,"median":33.836815,"eighty":39.370572,"marketCap":20866105050},{"date":"2020-07-10","current":68.58029,"twenty":24.265401,"median":33.836815,"eighty":39.455913,"marketCap":19799129696},{"date":"2020-07-17","current":70.131766,"twenty":24.265401,"median":33.836815,"eighty":39.518535,"marketCap":20247040851},{"date":"2020-07-24","current":63.032687,"twenty":24.265401,"median":33.836815,"eighty":39.578062,"marketCap":20302828344},{"date":"2020-07-31","current":61.298119,"twenty":24.265401,"median":33.836815,"eighty":39.64081,"marketCap":19744124047},{"date":"2020-08-07","current":62.836605,"twenty":24.265401,"median":33.836815,"eighty":39.69223,"marketCap":20239670467},{"date":"2020-08-14","current":62.120153,"twenty":24.265401,"median":33.836815,"eighty":39.764123,"marketCap":20008901301},{"date":"2020-08-21","current":60.08015,"twenty":24.265401,"median":33.836815,"eighty":39.845334,"marketCap":19351816464},{"date":"2020-08-28","current":63.488953,"twenty":24.265401,"median":34.000737,"eighty":39.881574,"marketCap":20449791866},{"date":"2020-09-04","current":62.742335,"twenty":24.265401,"median":34.030057,"eighty":39.921735,"marketCap":20209306103},{"date":"2020-09-11","current":61.294348,"twenty":24.265401,"median":34.031023,"eighty":39.946926,"marketCap":19742909472},{"date":"2020-09-18","current":58.794308,"twenty":24.265401,"median":34.031023,"eighty":40.030252,"marketCap":18937646539},{"date":"2020-09-25","current":58.979077,"twenty":24.265401,"median":34.031023,"eighty":40.076022,"marketCap":18997160692},{"date":"2020-10-02","current":59.940631,"twenty":24.265401,"median":34.060356,"eighty":40.13727,"marketCap":19306877205},{"date":"2020-10-09","current":61.946696,"twenty":24.265401,"median":34.060356,"eighty":40.174394,"marketCap":19953030871},{"date":"2020-10-16","current":61.592241,"twenty":24.265401,"median":34.060356,"eighty":40.2258,"marketCap":19838860863},{"date":"2020-10-23","current":39.619442,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18605289967},{"date":"2020-10-30","current":35.384216,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":16616427653},{"date":"2020-11-06","current":38.87342,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18254958256},{"date":"2020-11-13","current":42.76413,"twenty":24.265401,"median":34.060356,"eighty":40.2758,"marketCap":20082035440},{"date":"2020-11-20","current":44.460811,"twenty":24.265401,"median":34.060356,"eighty":40.346972,"marketCap":20878796796},{"date":"2020-11-27","current":42.673468,"twenty":24.265401,"median":34.060356,"eighty":40.374369,"marketCap":20039460406},{"date":"2020-12-04","current":43.12937,"twenty":24.265401,"median":34.060356,"eighty":40.43031,"marketCap":20253552007},{"date":"2020-12-11","current":48.734893,"twenty":24.265401,"median":34.060356,"eighty":40.490183,"marketCap":22885905553},{"date":"2020-12-18","current":50.55591,"twenty":24.265401,"median":34.060356,"eighty":40.591762,"marketCap":23741055527},{"date":"2020-12-24","current":50.242478,"twenty":24.265401,"median":34.060356,"eighty":40.721501,"marketCap":23593867551},{"date":"2020-12-31","current":49.952358,"twenty":24.265401,"median":34.060356,"eighty":40.784938,"marketCap":23457627442},{"date":"2021-01-08","current":48.196099,"twenty":24.265401,"median":34.060356,"eighty":41.061033,"marketCap":22632888207},{"date":"2021-01-15","current":45.84924,"twenty":24.265401,"median":34.060356,"eighty":41.187278,"marketCap":21530803035},{"date":"2021-01-22","current":46.299961,"twenty":24.265401,"median":34.060356,"eighty":41.344493,"marketCap":21742461776},{"date":"2021-01-29","current":45.877734,"twenty":24.265401,"median":34.060356,"eighty":41.999617,"marketCap":21544183760},{"date":"2021-02-05","current":46.274058,"twenty":24.265401,"median":34.060356,"eighty":42.281961,"marketCap":21730297481},{"date":"2021-02-12","current":41.49537,"twenty":24.265401,"median":34.138234,"eighty":42.529121,"marketCap":21581742000},{"date":"2021-02-19","current":41.343149,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":21502572000},{"date":"2021-02-26","current":37.906277,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":19715054714},{"date":"2021-03-05","current":39.749138,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20673526919},{"date":"2021-03-12","current":39.931785,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20768521623},{"date":"2021-03-19","current":40.78648,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":21213048122},{"date":"2021-03-26","current":42.957598,"twenty":24.265401,"median":34.211786,"eighty":42.583597,"marketCap":22342246957},{"date":"2021-04-01","current":42.983491,"twenty":24.265401,"median":34.211786,"eighty":42.693797,"marketCap":22355713517},{"date":"2021-04-09","current":43.73672,"twenty":24.248936,"median":34.206017,"eighty":42.772601,"marketCap":22747467984},{"date":"2021-04-16","current":44.953656,"twenty":24.248936,"median":34.206017,"eighty":42.875675,"marketCap":23380396295},{"date":"2021-04-23","current":46.226032,"twenty":24.248936,"median":34.206017,"eighty":42.942521,"marketCap":27957504272},{"date":"2021-04-30","current":46.127431,"twenty":24.248936,"median":34.206017,"eighty":43.022094,"marketCap":27897870034},{"date":"2021-05-07","current":48.206113,"twenty":24.248936,"median":34.206017,"eighty":43.14733,"marketCap":29155057128},{"date":"2021-05-14","current":48.175929,"twenty":24.248936,"median":34.206017,"eighty":43.239962,"marketCap":29136801749},{"date":"2021-05-21","current":47.71713,"twenty":24.248936,"median":34.206017,"eighty":43.448552,"marketCap":28859319990},{"date":"2021-05-28","current":47.296564,"twenty":24.248936,"median":34.206017,"eighty":43.68745,"marketCap":28604961711},{"date":"2021-06-04","current":46.96655,"twenty":24.248936,"median":34.206017,"eighty":43.935455,"marketCap":28405369568},{"date":"2021-06-11","current":46.475555,"twenty":24.248936,"median":34.206017,"eighty":44.250311,"marketCap":28108415404},{"date":"2021-06-18","current":46.845814,"twenty":24.248936,"median":34.206017,"eighty":44.492931,"marketCap":28332348052},{"date":"2021-06-25","current":48.091413,"twenty":24.248936,"median":34.206017,"eighty":44.704955,"marketCap":29085686688},{"date":"2021-07-02","current":48.765526,"twenty":24.248936,"median":34.206017,"eighty":45.29765,"marketCap":29493390150},{"date":"2021-07-09","current":50.013138,"twenty":24.248936,"median":34.206017,"eighty":45.783133,"marketCap":30247945812},{"date":"2021-07-16","current":51.238615,"twenty":24.248936,"median":34.206017,"eighty":46.017381,"marketCap":30989114195},{"date":"2021-07-23","current":42.841961,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30833359690},{"date":"2021-07-30","current":44.116707,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31750794386},{"date":"2021-08-06","current":42.970621,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30925956020},{"date":"2021-08-13","current":44.032063,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31689875747},{"date":"2021-08-20","current":43.762894,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31496154477},{"date":"2021-08-27","current":45.176456,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":32513495740},{"date":"2021-09-03","current":47.109737,"twenty":24.248936,"median":34.206017,"eighty":46.134275,"marketCap":33904877443},{"date":"2021-09-10","current":46.193883,"twenty":24.248936,"median":34.206017,"eighty":46.230907,"marketCap":33245737774},{"date":"2021-09-17","current":45.452398,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32712090501},{"date":"2021-09-24","current":44.946223,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32347797043},{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361},{"date":"2025-03-28","current":50.055044,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"marketCap":30238251942},{"date":"2025-04-04","current":47.589349,"twenty":36.109667,"median":46.939385,"eighty":58.358067,"marketCap":28748725648}],"updateTime":1743964687903}}}