US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equifax

240.33

-3.4800-1.43%

Post-market: 240.330.00000.00%17:58 EDT

Volume:664.28K

Turnover:160.05M

Market Cap:29.81B

PE:49.65

High:244.37

Open:243.93

Low:239.85

Close:243.81

Loading ...

Overview Company News Filings

Despite shrinking by US$2.4b in the past week, Equifax (NYSE:EFX) shareholders are still up 58% over 5 years

Simply Wall St.

U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco

Citi Remains a Buy on Equifax (EFX)

Equifax’s Earnings Call: Strong 2024, Challenges Ahead

Oppenheimer Keeps Their Buy Rating on Equifax (EFX)

BUZZ-Street View: Analysts bearish on Equifax after Q4 revenue miss

UBS Adjusts Equifax Price Target to $310 From $335, Maintains Buy Rating

MT Newswires Live

Equifax price target lowered to $268 from $285 at Deutsche Bank

Equifax Is Maintained at Buy by Needham

Morgan Stanley Trims Price Target on Equifax to $295 From $316, Keeps Overweight Rating

MT Newswires Live

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Equifax (EFX) and Werner Enterprises (WERN)

Wells Fargo Keeps Their Buy Rating on Equifax (EFX)

Equifax price target lowered to $325 from $335 at Barclays

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

Equifax Inc (EFX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges

Equifax Inc : JP Morgan Cuts Target Price to $277 From $283

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"Equifax","latestPrice":240.33,"timestamp":1743192000000,"preClose":243.81,"halted":0,"volume":664283,"hourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"17:58 EDT","volume":14781,"amount":3552305.59,"timestamp":1743199094301},"delay":0,"floatShares":123405790,"shares":124023838,"eps":4.84,"marketStatus":"Market Closed","change":-3.48,"latestTime":"03-28 16:00:00 EDT","open":243.93,"high":244.37,"low":239.85,"amount":160050439.52779,"amplitude":0.018539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":42782400000,"exchange":"NYSE","adjPreClose":243.81,"dividendRate":0.006491,"preHourTrading":{"tag":"盘前","latestPrice":242.46,"preClose":243.81,"latestTime":"09:18 EDT","volume":176,"amount":42863.95696,"timestamp":1743167900126},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"17:58 EDT","volume":14781,"amount":3552305.59,"timestamp":1743199094301},"volumeRatio":0.6237096888739804,"impliedVol":0.377,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":123405790,"roa":"5.60%","roe":"12.64%","lyrEps":4.879644,"volumeRatio":0.6237096888739804,"shares":124023838,"dividePrice":1.56,"high":244.37,"amplitude":0.018539,"preClose":243.81,"low":239.85,"week52Low":213.02,"pbRate":"6.21","psRate":"5.25","week52High":309.63,"institutionHeld":0.9372,"latestPrice":240.33,"eps":4.84,"divideRate":0.006491,"volume":664283,"delay":0,"ttmEps":4.84,"open":243.93,"prevYearClose":254.85,"prevWeekClose":244,"prevMonthClose":245.2,"prevQuarterClose":254.85,"fiveDayClose":244,"twentyDayClose":245.2,"sixtyDayClose":255.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510485860","title":"Despite shrinking by US$2.4b in the past week, Equifax (NYSE:EFX) shareholders are still up 58% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485860?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185218,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. But Equifax Inc.  has fallen short of that second goal, with a share price rise of 52% over five years, which is below the market return. The last year has been disappointing, with the stock price down 2.9% in that time.Since the long term performance has been good but there's been a recent pullback of 7.2%, let's check if the fundamentals match the share price.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.NYSE:EFX Earnings Per Share Growth February 10th 2025. Of course, you might find a fantastic investment by looking elsewher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-shrinking-us-2-4b-110018025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX","NYSE","BK4123","BK4585","BK4588"],"gpt_icon":0},{"id":"2510880689","title":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:07","pubTimestamp":1739174874,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, WesbancoFeb 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Equifax an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","BK4535","BK4598","IE00BKPKM429.USD","LU2237957902.USD","BK4106","LU0109392836.USD","IE00BK4W5L77.USD","LU2430703251.USD","MHK","LU0985320562.USD","TDG","IIIV","LU0786609619.USD","WSBC","LU1551013342.USD","LU0354030511.USD","LU1035775433.USD","LU1720051017.SGD","LU2430703095.HKD","LU1720051108.HKD","PWP","LU1935042991.SGD","SG9999015986.USD","EFX","LU1674673691.USD","COIN","HON","BK4532","LU0077335932.USD","LU1861127337.USD","LU1935042215.USD","IE00BYQQ9H92.USD","IE00BD6J9T35.USD","SG9999015978.USD","BK4507","SGXZ31699556.SGD","BK4527","IE00BJJMRX11.SGD","SG9999014914.USD","SGXZ99366536.SGD","USAW.SI","SWK","LU1914381329.SGD","NBN","AMZN","LU2552382215.SGD","LU1989763427.SGD","LU2463028550.USD","NWL"],"gpt_icon":1},{"id":"2510886967","title":"Citi Remains a Buy on Equifax (EFX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886967?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:35","pubTimestamp":1739169358,"startTime":"0","endTime":"0","summary":"In a report released today, Arthur Truslove from Citi maintained a Buy rating on Equifax (EFX – Research Report), with a price target of $289.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-equifax-efx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-equifax-efx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EFX","BK4588","BK4123"],"gpt_icon":0},{"id":"2509705641","title":"Equifax’s Earnings Call: Strong 2024, Challenges Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509705641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509705641?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:18","pubTimestamp":1738973913,"startTime":"0","endTime":"0","summary":"Equifax (($EFX)) has held its Q4 earnings call. Read on for the main highlights of the call. Equifax Earnings Call: Strong Performance Amidst Marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equifaxs-earnings-call-strong-2024-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equifaxs-earnings-call-strong-2024-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2509705647","title":"Oppenheimer Keeps Their Buy Rating on Equifax (EFX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509705647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509705647?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:15","pubTimestamp":1738973711,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Owen Lau from Oppenheimer maintained a Buy rating on Equifax (EFX – Research Report), with a price target of $279.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-equifax-efx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-equifax-efx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX","OPY"],"gpt_icon":0},{"id":"2509246187","title":"BUZZ-Street View: Analysts bearish on Equifax after Q4 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246187","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246187?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:46","pubTimestamp":1738950378,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Analysts bearish on Equifax after Q4 revenue miss** Credit ratings firm Equifax EFX.N reported worse-than-expected quarterly revenue on Thursday, on a weaker hiring market and slower-than-expected mortgage growth** Shares fell over 8.4% on Thursday** At least six brokerages cut PT on stock after resultsMACRO STRUGGLES CONTINUE** J.P. Morgan  says they are reducing 2026 estimates on uncertainty around the timing of a recovery in both the mortgage market as well as gross hiring activity** \"A range of macro factors including interest rates or economic hiccups could impact consumer spending trends and lead to reduced demand for Equifax's credit data,\" brokerage says** Oppenheimer  says regulatory changes by the Federal Housing Finance Agency could hold adverse implications for EFX and reduce demand for its services** Stifel  says the current environment could result in lower high-margin revenue** Needham  says co's challenges are consistent with the macro data as mortgage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2509872591","title":"UBS Adjusts Equifax Price Target to $310 From $335, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872591?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945244,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $295.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX"],"gpt_icon":0},{"id":"2509749316","title":"Equifax price target lowered to $268 from $285 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749316?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936614,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Equifax (EFX) to $268 from $285 and keeps a Buy rating on the shares. The company reported a guida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equifax-price-target-lowered-to-268-from-285-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equifax-price-target-lowered-to-268-from-285-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","EFX"],"gpt_icon":0},{"id":"2509749993","title":"Equifax Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749993?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:55","pubTimestamp":1738936500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 08:55 ET (13:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2509714786","title":"Morgan Stanley Trims Price Target on Equifax to $295 From $316, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714786?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:47","pubTimestamp":1738928869,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $295.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX"],"gpt_icon":0},{"id":"2509711557","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Equifax (EFX) and Werner Enterprises (WERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711557?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:20","pubTimestamp":1738927241,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Equifax (EFX – Research Report) and Werner Enterprises (WER...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-equifax-efx-and-werner-enterprises-wern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-equifax-efx-and-werner-enterprises-wern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4123","BK4232","EFX","WERN","BK4022","BK4588"],"gpt_icon":0},{"id":"2509711502","title":"Wells Fargo Keeps Their Buy Rating on Equifax (EFX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711502?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:20","pubTimestamp":1738927236,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason Haas CFA from Wells Fargo maintained a Buy rating on Equifax (EFX – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-equifax-efx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-equifax-efx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2509715110","title":"Equifax price target lowered to $325 from $335 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715110?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:40","pubTimestamp":1738924854,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Equifax (EFX) to $325 from $335 and keeps an Overweight rating on the shares. The firm sees a better se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equifax-price-target-lowered-to-325-from-335-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equifax-price-target-lowered-to-325-from-335-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRX","ELF","TW","AMZN","EFX","HLT","LU1880398554.USD","VSAT","NBIX","CBNK","ILMN","HII","PINS","KVUE","NVRO","STEP","PCTY","ARCC","HSY","AFG","AMG","ICE","FTNT","USAW.SI","LSEG.UK","INSM","RL","RBB","VECO","BILL","SPB","LU1861220207.SGD","MKTX","NMIH","ORLY","WERN","LITE","RBLX","LU2361045086.USD","AMPS","SKX","PATK","DOCS","YUM","VKTX","WEX","IQV","QLYS","BANC"],"gpt_icon":1},{"id":"2509603107","title":"Equifax Inc (EFX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603107","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603107?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912258,"startTime":"0","endTime":"0","summary":"2024 Revenue: Up almost 8% on a reported and organic constant currency basis.Adjusted EPS: $7.29 per share, up over 8.5% versus last year.Cash Conversion: 89%, with free cash flow of $813 million, up 58%.Debt Leverage: Reduced to target levels of under 3 times.Fourth Quarter Revenue: $1.419 billion, up 7% reported, 9% organic constant currency.Fourth Quarter Adjusted EBITDA: $502 million, with a margin of 35.4%.Workforce Solutions Revenue: Up 7% in the quarter.2025 Revenue Guidance: Expected to be about $5.95 billion, up 4.7% reported, 6% constant currency.2025 Adjusted EPS Guidance: Expected to be $7.45 per share, up 2% over last year.2025 Free Cash Flow Guidance: About $900 million, with cash conversion at about 95%.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Equifax Inc  achieved a strong financial performance in 2024, with revenue up almost 8% and adjusted EPS increasing by over 8.5%.A: Mark Begor noted that without these head","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-inc-efx-q4-2024-071058892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX"],"gpt_icon":0},{"id":"2509256750","title":"Equifax Inc : JP Morgan Cuts Target Price to $277 From $283","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:51","pubTimestamp":1738903875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OX1SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EFX","BK4585","BK4123","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EFX","fiscalQuarterEnding":"2024/12","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-11-22","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"EFX","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.85},{"date":"2024-09-03","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.29,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.29,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.33,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4286,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2025-03-28","current":50.055044,"percent":0.635476,"low":-41.214799,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"high":75.450512,"avg":46.381791,"sd":13.97679,"marketCap":30238251942},"quantilePoints":[{"date":"2020-04-03","current":-33.857169,"twenty":24.516493,"median":34.070451,"eighty":38.470318,"marketCap":13004538424},{"date":"2020-04-09","current":-39.446046,"twenty":24.446516,"median":34.05026,"eighty":38.466308,"marketCap":15151226440},{"date":"2020-04-17","current":-40.636859,"twenty":24.265401,"median":33.836815,"eighty":38.470318,"marketCap":15608617352},{"date":"2020-04-24","current":55.256095,"twenty":24.265401,"median":33.836815,"eighty":38.50424,"marketCap":15952434704},{"date":"2020-05-01","current":57.976434,"twenty":24.265401,"median":33.836815,"eighty":38.597515,"marketCap":16737796540},{"date":"2020-05-08","current":62.807453,"twenty":24.265401,"median":33.836815,"eighty":38.708842,"marketCap":18132511765},{"date":"2020-05-15","current":60.722,"twenty":24.265401,"median":33.836815,"eighty":38.804153,"marketCap":17530441485},{"date":"2020-05-22","current":61.819386,"twenty":24.265401,"median":33.836815,"eighty":39.000231,"marketCap":17847256693},{"date":"2020-05-29","current":64.564952,"twenty":24.265401,"median":33.836815,"eighty":39.059194,"marketCap":18639901637},{"date":"2020-06-05","current":74.424604,"twenty":24.265401,"median":33.836815,"eighty":39.153807,"marketCap":21486383100},{"date":"2020-06-12","current":70.627902,"twenty":24.265401,"median":33.836815,"eighty":39.177272,"marketCap":20390275313},{"date":"2020-06-19","current":70.594266,"twenty":24.265401,"median":33.836815,"eighty":39.243851,"marketCap":20380564502},{"date":"2020-06-26","current":70.438698,"twenty":24.265401,"median":33.836815,"eighty":39.307359,"marketCap":20335652001},{"date":"2020-07-02","current":72.276083,"twenty":24.265401,"median":33.836815,"eighty":39.370572,"marketCap":20866105050},{"date":"2020-07-10","current":68.58029,"twenty":24.265401,"median":33.836815,"eighty":39.455913,"marketCap":19799129696},{"date":"2020-07-17","current":70.131766,"twenty":24.265401,"median":33.836815,"eighty":39.518535,"marketCap":20247040851},{"date":"2020-07-24","current":63.032687,"twenty":24.265401,"median":33.836815,"eighty":39.578062,"marketCap":20302828344},{"date":"2020-07-31","current":61.298119,"twenty":24.265401,"median":33.836815,"eighty":39.64081,"marketCap":19744124047},{"date":"2020-08-07","current":62.836605,"twenty":24.265401,"median":33.836815,"eighty":39.69223,"marketCap":20239670467},{"date":"2020-08-14","current":62.120153,"twenty":24.265401,"median":33.836815,"eighty":39.764123,"marketCap":20008901301},{"date":"2020-08-21","current":60.08015,"twenty":24.265401,"median":33.836815,"eighty":39.845334,"marketCap":19351816464},{"date":"2020-08-28","current":63.488953,"twenty":24.265401,"median":34.000737,"eighty":39.881574,"marketCap":20449791866},{"date":"2020-09-04","current":62.742335,"twenty":24.265401,"median":34.030057,"eighty":39.921735,"marketCap":20209306103},{"date":"2020-09-11","current":61.294348,"twenty":24.265401,"median":34.031023,"eighty":39.946926,"marketCap":19742909472},{"date":"2020-09-18","current":58.794308,"twenty":24.265401,"median":34.031023,"eighty":40.030252,"marketCap":18937646539},{"date":"2020-09-25","current":58.979077,"twenty":24.265401,"median":34.031023,"eighty":40.076022,"marketCap":18997160692},{"date":"2020-10-02","current":59.940631,"twenty":24.265401,"median":34.060356,"eighty":40.13727,"marketCap":19306877205},{"date":"2020-10-09","current":61.946696,"twenty":24.265401,"median":34.060356,"eighty":40.174394,"marketCap":19953030871},{"date":"2020-10-16","current":61.592241,"twenty":24.265401,"median":34.060356,"eighty":40.2258,"marketCap":19838860863},{"date":"2020-10-23","current":39.619442,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18605289967},{"date":"2020-10-30","current":35.384216,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":16616427653},{"date":"2020-11-06","current":38.87342,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18254958256},{"date":"2020-11-13","current":42.76413,"twenty":24.265401,"median":34.060356,"eighty":40.2758,"marketCap":20082035440},{"date":"2020-11-20","current":44.460811,"twenty":24.265401,"median":34.060356,"eighty":40.346972,"marketCap":20878796796},{"date":"2020-11-27","current":42.673468,"twenty":24.265401,"median":34.060356,"eighty":40.374369,"marketCap":20039460406},{"date":"2020-12-04","current":43.12937,"twenty":24.265401,"median":34.060356,"eighty":40.43031,"marketCap":20253552007},{"date":"2020-12-11","current":48.734893,"twenty":24.265401,"median":34.060356,"eighty":40.490183,"marketCap":22885905553},{"date":"2020-12-18","current":50.55591,"twenty":24.265401,"median":34.060356,"eighty":40.591762,"marketCap":23741055527},{"date":"2020-12-24","current":50.242478,"twenty":24.265401,"median":34.060356,"eighty":40.721501,"marketCap":23593867551},{"date":"2020-12-31","current":49.952358,"twenty":24.265401,"median":34.060356,"eighty":40.784938,"marketCap":23457627442},{"date":"2021-01-08","current":48.196099,"twenty":24.265401,"median":34.060356,"eighty":41.061033,"marketCap":22632888207},{"date":"2021-01-15","current":45.84924,"twenty":24.265401,"median":34.060356,"eighty":41.187278,"marketCap":21530803035},{"date":"2021-01-22","current":46.299961,"twenty":24.265401,"median":34.060356,"eighty":41.344493,"marketCap":21742461776},{"date":"2021-01-29","current":45.877734,"twenty":24.265401,"median":34.060356,"eighty":41.999617,"marketCap":21544183760},{"date":"2021-02-05","current":46.274058,"twenty":24.265401,"median":34.060356,"eighty":42.281961,"marketCap":21730297481},{"date":"2021-02-12","current":41.49537,"twenty":24.265401,"median":34.138234,"eighty":42.529121,"marketCap":21581742000},{"date":"2021-02-19","current":41.343149,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":21502572000},{"date":"2021-02-26","current":37.906277,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":19715054714},{"date":"2021-03-05","current":39.749138,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20673526919},{"date":"2021-03-12","current":39.931785,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20768521623},{"date":"2021-03-19","current":40.78648,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":21213048122},{"date":"2021-03-26","current":42.957598,"twenty":24.265401,"median":34.211786,"eighty":42.583597,"marketCap":22342246957},{"date":"2021-04-01","current":42.983491,"twenty":24.265401,"median":34.211786,"eighty":42.693797,"marketCap":22355713517},{"date":"2021-04-09","current":43.73672,"twenty":24.248936,"median":34.206017,"eighty":42.772601,"marketCap":22747467984},{"date":"2021-04-16","current":44.953656,"twenty":24.248936,"median":34.206017,"eighty":42.875675,"marketCap":23380396295},{"date":"2021-04-23","current":46.226032,"twenty":24.248936,"median":34.206017,"eighty":42.942521,"marketCap":27957504272},{"date":"2021-04-30","current":46.127431,"twenty":24.248936,"median":34.206017,"eighty":43.022094,"marketCap":27897870034},{"date":"2021-05-07","current":48.206113,"twenty":24.248936,"median":34.206017,"eighty":43.14733,"marketCap":29155057128},{"date":"2021-05-14","current":48.175929,"twenty":24.248936,"median":34.206017,"eighty":43.239962,"marketCap":29136801749},{"date":"2021-05-21","current":47.71713,"twenty":24.248936,"median":34.206017,"eighty":43.448552,"marketCap":28859319990},{"date":"2021-05-28","current":47.296564,"twenty":24.248936,"median":34.206017,"eighty":43.68745,"marketCap":28604961711},{"date":"2021-06-04","current":46.96655,"twenty":24.248936,"median":34.206017,"eighty":43.935455,"marketCap":28405369568},{"date":"2021-06-11","current":46.475555,"twenty":24.248936,"median":34.206017,"eighty":44.250311,"marketCap":28108415404},{"date":"2021-06-18","current":46.845814,"twenty":24.248936,"median":34.206017,"eighty":44.492931,"marketCap":28332348052},{"date":"2021-06-25","current":48.091413,"twenty":24.248936,"median":34.206017,"eighty":44.704955,"marketCap":29085686688},{"date":"2021-07-02","current":48.765526,"twenty":24.248936,"median":34.206017,"eighty":45.29765,"marketCap":29493390150},{"date":"2021-07-09","current":50.013138,"twenty":24.248936,"median":34.206017,"eighty":45.783133,"marketCap":30247945812},{"date":"2021-07-16","current":51.238615,"twenty":24.248936,"median":34.206017,"eighty":46.017381,"marketCap":30989114195},{"date":"2021-07-23","current":42.841961,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30833359690},{"date":"2021-07-30","current":44.116707,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31750794386},{"date":"2021-08-06","current":42.970621,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30925956020},{"date":"2021-08-13","current":44.032063,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31689875747},{"date":"2021-08-20","current":43.762894,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31496154477},{"date":"2021-08-27","current":45.176456,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":32513495740},{"date":"2021-09-03","current":47.109737,"twenty":24.248936,"median":34.206017,"eighty":46.134275,"marketCap":33904877443},{"date":"2021-09-10","current":46.193883,"twenty":24.248936,"median":34.206017,"eighty":46.230907,"marketCap":33245737774},{"date":"2021-09-17","current":45.452398,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32712090501},{"date":"2021-09-24","current":44.946223,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32347797043},{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361},{"date":"2025-03-28","current":50.055044,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"marketCap":30238251942}],"updateTime":1743341465391}}}