US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equifax

246.87

+3.011.23%

Volume:385.09K

Turnover:95.03M

Market Cap:30.62B

PE:51.01

High:248.17

Open:241.01

Low:241.00

Close:243.86

Loading ...

Overview Company News Filings

Press Release: Equifax Board of Directors Declares Quarterly Dividend

3 US Stocks That Might Be Priced Below Their Estimated Value

Simply Wall St.

February 2025's Top Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

3 Stocks Estimated To Be Up To 43% Below Intrinsic Value

Simply Wall St.

3 Stocks That May Be Priced Below Their Estimated Value In February 2025

Simply Wall St.

Equifax Gears Up to Report Q4 Earnings: What's in the Offing?

3 US Stocks That May Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

Dealertrack Canada Announces New Partnership with Equifax Canada and Interac Corp. for Cutting-Edge Identity Verification Solution

February 2025's Top Stock Picks Estimated To Be Trading Below Fair Value

Simply Wall St.

3 Stocks Estimated To Be Trading Below Their Intrinsic Value

Simply Wall St.

February 2025's Stock Selections That May Be Undervalued By Investors

Simply Wall St.

Pharma Mar And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Embedded insurtech Sure slashes headcount by around 70 amid latest fundraising effort

Equifax Inc. Stock Underperforms Monday When Compared To Competitors

Akero Therapeutics Inc. (AKRO): Among The Stocks That Started The Year On A High

Equifax Is Maintained at Overweight by Wells Fargo

Ahead of Equifax (EFX) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Wells Fargo Adjusts Price Target on Equifax to $313 From $321, Maintains Overweight Rating

MT Newswires Live

Why Akero Therapeutics (AKRO) Is Among the Best Booming Stocks to Invest in Now?

Investors Will Want Equifax's (NYSE:EFX) Growth In ROCE To Persist

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"Equifax","latestPrice":246.87,"timestamp":1743618455148,"preClose":243.86,"halted":0,"volume":385094,"delay":0,"floatShares":123451988,"shares":124023838,"eps":4.84,"marketStatus":"Trading","change":3.01,"latestTime":"04-02 14:27:43 EDT","open":241.01,"high":248.17,"low":241,"amount":95034617.94353999,"amplitude":0.029402,"askPrice":247,"askSize":158,"bidPrice":246.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.84,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":42782400000,"exchange":"NYSE","adjPreClose":243.86,"dividendRate":0.006319,"preHourTrading":{"tag":"盘前","latestPrice":241.47,"preClose":243.86,"latestTime":"09:29 EDT","volume":937,"amount":226655.31516,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":243.86,"preClose":243.86,"latestTime":"19:50 EDT","volume":17061,"amount":4160717.45,"timestamp":1743551403083},"volumeRatio":0.722488,"impliedVol":0.373,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":123451988,"roa":"5.60%","roe":"12.64%","lyrEps":4.879644,"volumeRatio":0.722488,"shares":124023838,"dividePrice":1.56,"high":248.17,"amplitude":0.029402,"preClose":243.86,"low":241,"week52Low":213.02,"pbRate":"6.38","psRate":"5.39","week52High":309.63,"institutionHeld":0.9372,"latestPrice":246.87,"committee":-0.987421,"eps":4.84,"divideRate":0.006319,"volume":385094,"delay":0,"ttmEps":4.84,"open":241.01,"prevYearClose":254.85,"prevWeekClose":240.33,"prevMonthClose":243.56,"prevQuarterClose":243.56,"fiveDayClose":241.73,"twentyDayClose":244.92,"sixtyDayClose":253.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509234713","title":"Press Release: Equifax Board of Directors Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234713?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:45","pubTimestamp":1738777500,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 5, 2025 /PRNewswire/ -- Equifax  today announced that the Equifax Board of Directors declared a quarterly dividend of $0.39 per share, payable on March 14, 2025, to shareholders of record as of the close of business on February 21, 2025. Equifax has paid cash dividends for more than 100 consecutive years.At Equifax , we believe knowledge drives progress. As a global data, analytics, and technology company, we play an essential role in the global economy by helping financial institutions, companies, employers, and government agencies make critical decisions with greater confidence. Our unique blend of differentiated data, analytics, and cloud technology drives insights to power decisions to move people forward. Headquartered in Atlanta and supported by nearly 15,000 employees worldwide, Equifax operates or has investments in 24 countries in North America, Central and South America, Europe, and the Asia Pacific region. For more information, visit Equifax.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4022","BK4123","R","BK4588","BK4232","EFX"],"gpt_icon":0},{"id":"2509281274","title":"3 US Stocks That Might Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281274?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:02","pubTimestamp":1738764174,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed earnings reports and ongoing geopolitical tensions, investors are closely monitoring major indices like the Dow Jones, S&P 500, and Nasdaq Composite for signs of stability. In this environment, identifying stocks that may be undervalued becomes crucial for those looking to capitalize on potential opportunities amidst broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. ConnectOne Bancorp is trading at US$26.27, significantly undervalued compared to its estimated fair value of US$48.76, presenting a potential opportunity based on discounted cash flow analysis. Despite a decrease in full-year net income to US$73.79 million from the previous year, the company's revenue and earnings are forecasted to grow faster than the market average, with expected annual profit growth of 48.9%. Recent earnings showed improved quarterly net interest income and reduced loan charge-offs.Overview: CNX Resources Corporati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-priced-140254212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4123","CNOB","CNX","BK4150","LU2362540622.SGD","SG9999004303.SGD","BK4585","EFX","LU0053671581.USD","BK4077","GENI","KBR","LU2362541513.USD","BK4213","LU2362541273.HKD","CNOBP","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2509883732","title":"February 2025's Top Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509883732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509883732?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:02","pubTimestamp":1738756950,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of volatility marked by fluctuating interest rates and competitive pressures in the technology sector, investors are closely watching for opportunities that might be trading below their intrinsic value. In this context, identifying stocks that are undervalued can be particularly appealing, offering potential for growth even amidst broader market challenges.Click here to see the full list of 935 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: DigiPlus Interactive Corp. operates general amusement, recreation enterprises, hotels, and gaming facilities in the Philippines, with a market cap of 131.79 billion.Click here to discover the nuances of DigiPlus Interactive with our detailed financial health report.Overview: BYD Electronic  Company Limited is an investment holding company involved in the design, manufacture, assembly, and sale of mobile handset components and modules both within China and internationally, with a market c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-top-stocks-estimated-120230565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","BK4123","EFX","BK4585","BK4588","PLUS"],"gpt_icon":0},{"id":"2509421631","title":"3 Stocks Estimated To Be Up To 43% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421631?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:02","pubTimestamp":1738735343,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by fluctuating interest rates and geopolitical tensions, investors are keenly observing the impact on major indices. While U.S. stocks faced volatility due to AI competition fears, European markets were buoyed by strong earnings and rate cuts from the ECB. In this environment, identifying undervalued stocks becomes crucial, as these can offer potential opportunities when market sentiment shifts or economic conditions stabilize.BE Semiconductor Industries is trading at 120.5, below its estimated fair value of 146.79, indicating potential undervaluation based on cash flows. The company's earnings are forecast to grow significantly at 25.3% annually over the next three years, outpacing the Dutch market's growth rate of 14.5%. Despite recent share price volatility, BE Semiconductor's revenue growth is expected to remain robust at 20.3% per year, surpassing market averages and supporting its long-term prospects.Click to explore a detaile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-43-below-060223021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4123","OUTKY","BK4588","EFX","BESVF","BK4585","OUTFF"],"gpt_icon":0},{"id":"2509237714","title":"3 Stocks That May Be Priced Below Their Estimated Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237714?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:02","pubTimestamp":1738731741,"startTime":"0","endTime":"0","summary":"As global markets navigate a volatile landscape marked by fluctuating corporate earnings and geopolitical concerns, investors are keenly observing the impact of AI competition and central bank policies on stock performance. With the Federal Reserve holding rates steady amid persistent inflation and European markets buoyed by interest rate cuts, there is an ongoing search for stocks that may be trading below their estimated value. In such an environment, identifying undervalued stocks requires a careful analysis of financial fundamentals and market sentiment to uncover potential opportunities amidst uncertainty.Iveco Group is trading at 11.66, below its estimated fair value of 14.48, suggesting it may be undervalued based on cash flows. Despite a lower net profit margin compared to last year, earnings are forecasted to grow significantly at 37.2% annually, outpacing the Italian market's 6.8%. Recent contracts with the Italian Ministry of Defence and a German bus consortium highlight pot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-priced-below-050221673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX","BK4017","BK4588","BK4585","BK4123","SAND","IVCGF"],"gpt_icon":1},{"id":"2509244460","title":"Equifax Gears Up to Report Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244460?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:08","pubTimestamp":1738688880,"startTime":"0","endTime":"0","summary":"Equifax EFX is scheduled to report fourth-quarter 2024 results on Feb. 6, before market open.See Zacks Earnings Calendar to stay ahead of market-making news.EFX has a decent earnings surprise history. It has outperformed the Zacks Consensus Estimate in four preceding quarters, with an average of 3.6%.Our expectation for fourth-quarter 2024 revenues from U.S. Information Solutions  is pegged at $470 million, implying a 9.9% rise from the year-ago quarter’s reported number. We expect growth in non-mortgage and mortgage revenues due to healthy mortgage activity to have fueled this segment’s revenues.Adjusted EBITDA for the USIS and International segments are likely to witness year-over-year growth of 19.1% and 11.1% to $178.8 million and $117.5 million, respectively. The metric is anticipated to have been driven by strong revenue growth. The adjusted EBITDA for Workplace Solutions is likely to be $318.4 million, up 11.1% from the year-ago quarter’s actual. We expect this segment’s adjuste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-gears-report-q4-earnings-170800549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX"],"gpt_icon":0},{"id":"2508452981","title":"3 US Stocks That May Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452981?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678128,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through recent developments in trade tariffs and anticipates major tech earnings, investors are closely watching for opportunities amid fluctuating indices. In this environment, identifying stocks that may be priced below their estimated intrinsic value can offer potential advantages, especially when broader market conditions create pricing discrepancies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Cloudflare, Inc. is a cloud services provider offering various solutions to businesses globally, with a market cap of approximately $47.50 billion.Overview: Similarweb Ltd. offers cloud-based digital intelligence solutions across various regions, including the United States, Europe, and Asia Pacific, with a market cap of approximately $1.32 billion.Similarweb is trading at US$16.68, significantly below its estimated fair value of US$31.76, highlighting potential undervaluation based on discounted cash flow analysis. The comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-priced-140848671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","SMWB","BK4585","IE00BMPRXN33.USD","BK4548","LU1064131342.USD","LU0823414478.USD","BK4543","NET","LU1988902786.USD","LU2286300806.USD","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU2294711713.HKD","BK4123","BK4116","VRT","BK4588","BK4554","LU2357125470.USD","BK4096","LU0823414551.USD","IE00BMPRXR70.SGD","BK4023","LU2264538146.SGD","EFX","LU2065731478.USD","BK4539","LU2249611893.SGD","BK4560"],"gpt_icon":1},{"id":"2508544456","title":"Dealertrack Canada Announces New Partnership with Equifax Canada and Interac Corp. for Cutting-Edge Identity Verification Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2508544456","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508544456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 4, 2025 /CNW/ - Dealertrack Canada, the leading financing platform provider in the automotive and recreational sectors, is proud to announce a transformative collaboration with Equifax Canada and Interac Corp. .This partnership introduces an industry-leading identity verification solution, using Equifax identity orchestration services integrated withInterac document verification service.This innovative solution is designed to help combat identity fraud in Canadian auto-lending and deliver fast and secure identity verification for lenders and dealers.As fraud prevention remains a top priority in Canada, this partnership harnesses Dealertrack Canada, Equifax Canada, and Interac extensive reach and integrated workflow capabilities to deliver a seamless experience to Dealertrack users. Integrating cutting-edge technology, this solution aims to set a new industry standard in fraud prevention, enhance compliance, security, and efficiency, and fortify the auto-lending ecosystem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dealertrack-canada-announces-partnership-equifax-130000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4588","EFX","BK4585"],"gpt_icon":0},{"id":"2508355484","title":"February 2025's Top Stock Picks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508355484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508355484?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:02","pubTimestamp":1738659737,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by interest rate adjustments and competitive pressures in the technology sector, investors are keenly observing the implications for stock valuations. Amidst this volatility, identifying stocks trading below their fair value can be a prudent strategy for those looking to capitalize on potential market inefficiencies.Click here to see the full list of 913 stocks from our Undervalued Stocks Based On Cash Flows screener.Ryman Healthcare is trading at NZ$4.38, significantly below its estimated fair value of NZ$6.7, indicating undervaluation based on discounted cash flow analysis. Despite a high debt level and a forecasted low return on equity of 5.9% in three years, revenue is expected to grow at 9.2% annually, outpacing the broader New Zealand market growth rate of 4.6%. Analysts forecast profitability within three years with substantial earnings growth potential.CGN Mining is trading at HK$1.62, well below its estimated fair value of HK$3.05,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-top-stock-picks-090217146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4209","EFX","BK4588","BK4585","HDL"],"gpt_icon":0},{"id":"2508628486","title":"3 Stocks Estimated To Be Trading Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508628486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508628486?lang=en_us&edition=fundamental","pubTime":"2025-02-04 14:09","pubTimestamp":1738649349,"startTime":"0","endTime":"0","summary":"In the current global market landscape, investors are navigating a mix of economic signals, with the U.S. Federal Reserve holding interest rates steady while European markets respond positively to rate cuts by the ECB. Amidst these developments, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies and strong fundamentals.NCAB Group's third-quarter earnings show a decline in sales and net income compared to the previous year, with SEK 898 million in sales and SEK 50.2 million in net income. Despite this, the stock trades at SEK 66.1, below its estimated fair value of SEK 73.87, suggesting it may be undervalued based on cash flows. Earnings are forecast to grow significantly at 24.4% annually, outpacing the Swedish market's growth rate of 13.4%.Helens International Holdings is trading at HK$2.09, significantly below its estimated fair value of HK$3.83, indicating it is undervalued bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-below-060909693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCABF","BK4585","BK4588","EFX","HLS.SI","BK4148","BK4123","PBBGF"],"gpt_icon":0},{"id":"2508488468","title":"February 2025's Stock Selections That May Be Undervalued By Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488468?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:02","pubTimestamp":1738645354,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating interest rates and competitive pressures in the technology sector, investors are closely watching for opportunities amid volatility. The recent turbulence, particularly within U.S. tech stocks due to emerging AI competition, underscores the importance of identifying potentially undervalued stocks that may offer resilience and growth potential in such an environment.Operations: The company's revenue is primarily derived from its Stainless Steel Business, generating approximately 4.35 billion, and its High Performance Alloys segment, contributing about 1.37 billion.Overview: SNGN Romgaz SA is involved in the exploration, production, and supply of natural gas in Romania, with a market cap of RON20.85 billion.Operations: The company's revenue segments consist of RON7.29 billion from production, RON552.61 million from storage, and RON588.62 million from electricity.SNGN Romgaz is trading 34.6% below its estimated fair value of RON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-stock-selections-may-050234826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","EFX","ISBC","BK4123","BK4588","BK4585","ACRXF","BK4211","ANIOY"],"gpt_icon":0},{"id":"2508079721","title":"Pharma Mar And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508079721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508079721?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:02","pubTimestamp":1738641743,"startTime":"0","endTime":"0","summary":"In the current volatile global market environment, characterized by fluctuating corporate earnings and geopolitical tensions, investors are increasingly on the lookout for opportunities that may be trading below their estimated value. Amidst these conditions, undervalued stocks can present potential opportunities for those seeking to capitalize on price discrepancies, as they often offer a chance to invest in companies with solid fundamentals at a reduced cost.Pharma Mar is trading at 91.05, significantly below its estimated fair value of 165.58, highlighting its undervaluation based on cash flows. Despite a volatile share price and reduced profit margins from 8.3% to 0.4%, earnings are forecasted to grow substantially at 44.74% annually over the next three years, outpacing the Spanish market's growth rate of 8.6%. Revenue growth is also expected to be robust at 23.2% per year, surpassing market averages.Overview: E Ink Holdings Inc. researches, develops, manufactures, and sells electr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharma-mar-2-other-stocks-040223475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHMMF","BK4585","BK4588","EFX","BK4139","BK4123"],"gpt_icon":0},{"id":"2508517144","title":"Embedded insurtech Sure slashes headcount by around 70 amid latest fundraising effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517144","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517144?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:06","pubTimestamp":1738623994,"startTime":"0","endTime":"0","summary":"Embedded insurtech Sure slashes headcount by around 70 amid latest fundraising effortBy James ThalerFeb 3 - Insurance digital infrastructure platform Sure Insurance laid off around 70 staff members on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","LU2491049909.HKD","LU1119994140.HKD","LU1582986433.USD","LU2089283258.USD","IE00BYQQ9H92.USD","LU0345768153.USD","LU0345768740.USD","LU2430703251.USD","LU1015430645.USD","LU2430703095.HKD","IE00BN8TJ469.HKD","LU1564329461.SGD","IE0004086264.USD","IE00BK4W5L77.USD","LU0784383803.USD","LU0289961442.SGD","LU0823421333.USD","LU0276348264.USD","LU0080751232.USD","LU1804176565.USD","LU2247934214.USD","LU0472753341.HKD","SG9999014880.SGD","EFX","LU1043141123.HKD","LU1196500208.SGD","LU0079474960.USD","LU1236620750.USD","LU2506952170.USD","REL.UK","DOCU","LU0985320562.USD","IE00BJTD4V19.USD","LU2361045086.USD","VRSK","GWRE","INTU","LU1564329115.USD","LU2420271590.USD","AFSIA","LU0742537680.HKD","LU2357305700.SGD","LU0203202063.USD","OKTA","LU0965509101.SGD","LU0889566641.SGD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2508176586","title":"Equifax Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176586?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:56","pubTimestamp":1738619760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  shed 2.64% to $267.52 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Equifax Inc. closed 13.60% short of its 52-week high of $309.63, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Monday, as S&P Global Inc.  fell 0.58% to $518.38, Moody's Corp.  fell 0.59% to $496.47, and Fortinet Inc.  rose 0.02% to $100.90.Trading volume  eclipsed its 50-day average volume of 939,994.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2508126872","title":"Akero Therapeutics Inc. (AKRO): Among The Stocks That Started The Year On A High","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126872","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126872?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:28","pubTimestamp":1738603701,"startTime":"0","endTime":"0","summary":"Anyone who’s looked at the market in the last couple of weeks will know that there were some events that shook investors. The revelation of DeepSeek AI’s capabilities resulted in record amounts wiped out from the valuations of many chip makers. Analysts have since then questioned the claims made by the Chinese, but most of the stocks haven’t been able to recover.While geo-political issues looked to be dying down, Donald Trump initiated a tariff war by slapping tariffs on China, Mexico, and Canada. As a result, many stocks continue to tumble.Despite all the above, the stock market boasted the best first 9 days of trading in a new presidential term since Barack Obama’s term started in 2013. This is incredible and continues to show the strength of the US economy.We decided to come up with a list of stocks that helped the market post these amazing returns. To come up with our list of 5 stocks that started the year on a high, we only considered stocks with a market cap of at least $3 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akero-therapeutics-inc-akro-among-172821075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4139","AKRO","BK4588","EFX","BK4505","BK4123"],"gpt_icon":0},{"id":"2508403451","title":"Equifax Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508403451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508403451?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:53","pubTimestamp":1738597980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 10:53 ET (15:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2508400881","title":"Ahead of Equifax (EFX) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508400881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508400881?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592167,"startTime":"0","endTime":"0","summary":"In its upcoming report, Equifax  is predicted by Wall Street analysts to post quarterly earnings of $2.10 per share, reflecting an increase of 16% compared to the same period last year. Revenues are forecasted to be $1.44 billion, representing a year-over-year increase of 8.6%.The consensus EPS estimate for the quarter has undergone a downward revision of 3.7% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Analysts' assessment points toward 'Operating revenue- Workforce Solutions' reaching $611.84 million. The estimate suggests a change of +9.4% year over year.Analysts predict that the 'Operating revenue- U.S. Information Solutions- Mortgage Solutions' will reach $31.93 million. The estimate suggests a change of +39.5% year over year.The collective assessment of analysts points to an estimated 'Operating revenue- U.S. Information Solutions- Financial Marketing Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-equifax-efx-q4-earnings-141607354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX"],"gpt_icon":0},{"id":"2508454031","title":"Wells Fargo Adjusts Price Target on Equifax to $313 From $321, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454031?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:11","pubTimestamp":1738591868,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $306.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX"],"gpt_icon":0},{"id":"2508915666","title":"Why Akero Therapeutics (AKRO) Is Among the Best Booming Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508915666","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508915666?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:35","pubTimestamp":1738532125,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Booming Stocks to Invest in Now.In this article, we are going to take a look at where Akero Therapeutics, Inc.  stands against other best booming stocks to invest in now.The U.S. stock market closed on a downbeat on Friday, January 31, as investors grappled with the announcement that President Donald Trump’s new tariffs on major trading partners would take effect the following day. The Dow Jones Industrial Average tumbled 0.75%, to close at 44,544.66 and the S&P 500 shed 0.50% to close at 6,040.53, while the Nasdaq Composite slipped 0.28% to 19,627.44. However, the day marked the end of a tumultuous January for traders with the three major averages still managing to post monthly gains. The S&P 500 rose 2.7%, the Nasdaq advanced 1.6%, and the Dow surged 4.7%.Dimon further discussed the challenges of implementing growth strategies, emphasizing that while many recognize the need fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-akero-therapeutics-akro-among-213525778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4123","MNQmain","BK4539","QID",".IXIC","BK4585","AKRO","TSYW.SI","USJW.SI","TQQQ","COMP","USAW.SI","NVIW.SI","BK4079","QLD","EFX","BK4505","SQQQ","NQmain","BK4588","PSQ"],"gpt_icon":1},{"id":"2508875611","title":"Investors Will Want Equifax's (NYSE:EFX) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2508875611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508875611?lang=en_us&edition=fundamental","pubTime":"2025-02-02 19:00","pubTimestamp":1738494011,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at Equifax  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Equifax is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Equifax has an ROCE of 9.9%.  In absolute terms, that's a low return and it also under-performs the Professional Services industry average of 15%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-equifaxs-nyse-efx-110011487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","EBIT","NYSE","BK4585","ISBC","EFX","BK4588","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EFX","fiscalQuarterEnding":"2024/12","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-11-22","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"EFX","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.85},{"date":"2024-09-03","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.29,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.29,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.33,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4286,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2025-04-01","current":50.003718,"percent":0.62978,"low":-41.214799,"twenty":35.981499,"median":46.913914,"eighty":58.358067,"high":75.450512,"avg":46.52492,"sd":13.552607,"marketCap":30207245983},"quantilePoints":[{"date":"2020-04-03","current":-33.857169,"twenty":24.516493,"median":34.070451,"eighty":38.470318,"marketCap":13004538424},{"date":"2020-04-09","current":-39.446046,"twenty":24.446516,"median":34.05026,"eighty":38.466308,"marketCap":15151226440},{"date":"2020-04-17","current":-40.636859,"twenty":24.265401,"median":33.836815,"eighty":38.470318,"marketCap":15608617352},{"date":"2020-04-24","current":55.256095,"twenty":24.265401,"median":33.836815,"eighty":38.50424,"marketCap":15952434704},{"date":"2020-05-01","current":57.976434,"twenty":24.265401,"median":33.836815,"eighty":38.597515,"marketCap":16737796540},{"date":"2020-05-08","current":62.807453,"twenty":24.265401,"median":33.836815,"eighty":38.708842,"marketCap":18132511765},{"date":"2020-05-15","current":60.722,"twenty":24.265401,"median":33.836815,"eighty":38.804153,"marketCap":17530441485},{"date":"2020-05-22","current":61.819386,"twenty":24.265401,"median":33.836815,"eighty":39.000231,"marketCap":17847256693},{"date":"2020-05-29","current":64.564952,"twenty":24.265401,"median":33.836815,"eighty":39.059194,"marketCap":18639901637},{"date":"2020-06-05","current":74.424604,"twenty":24.265401,"median":33.836815,"eighty":39.153807,"marketCap":21486383100},{"date":"2020-06-12","current":70.627902,"twenty":24.265401,"median":33.836815,"eighty":39.177272,"marketCap":20390275313},{"date":"2020-06-19","current":70.594266,"twenty":24.265401,"median":33.836815,"eighty":39.243851,"marketCap":20380564502},{"date":"2020-06-26","current":70.438698,"twenty":24.265401,"median":33.836815,"eighty":39.307359,"marketCap":20335652001},{"date":"2020-07-02","current":72.276083,"twenty":24.265401,"median":33.836815,"eighty":39.370572,"marketCap":20866105050},{"date":"2020-07-10","current":68.58029,"twenty":24.265401,"median":33.836815,"eighty":39.455913,"marketCap":19799129696},{"date":"2020-07-17","current":70.131766,"twenty":24.265401,"median":33.836815,"eighty":39.518535,"marketCap":20247040851},{"date":"2020-07-24","current":63.032687,"twenty":24.265401,"median":33.836815,"eighty":39.578062,"marketCap":20302828344},{"date":"2020-07-31","current":61.298119,"twenty":24.265401,"median":33.836815,"eighty":39.64081,"marketCap":19744124047},{"date":"2020-08-07","current":62.836605,"twenty":24.265401,"median":33.836815,"eighty":39.69223,"marketCap":20239670467},{"date":"2020-08-14","current":62.120153,"twenty":24.265401,"median":33.836815,"eighty":39.764123,"marketCap":20008901301},{"date":"2020-08-21","current":60.08015,"twenty":24.265401,"median":33.836815,"eighty":39.845334,"marketCap":19351816464},{"date":"2020-08-28","current":63.488953,"twenty":24.265401,"median":34.000737,"eighty":39.881574,"marketCap":20449791866},{"date":"2020-09-04","current":62.742335,"twenty":24.265401,"median":34.030057,"eighty":39.921735,"marketCap":20209306103},{"date":"2020-09-11","current":61.294348,"twenty":24.265401,"median":34.031023,"eighty":39.946926,"marketCap":19742909472},{"date":"2020-09-18","current":58.794308,"twenty":24.265401,"median":34.031023,"eighty":40.030252,"marketCap":18937646539},{"date":"2020-09-25","current":58.979077,"twenty":24.265401,"median":34.031023,"eighty":40.076022,"marketCap":18997160692},{"date":"2020-10-02","current":59.940631,"twenty":24.265401,"median":34.060356,"eighty":40.13727,"marketCap":19306877205},{"date":"2020-10-09","current":61.946696,"twenty":24.265401,"median":34.060356,"eighty":40.174394,"marketCap":19953030871},{"date":"2020-10-16","current":61.592241,"twenty":24.265401,"median":34.060356,"eighty":40.2258,"marketCap":19838860863},{"date":"2020-10-23","current":39.619442,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18605289967},{"date":"2020-10-30","current":35.384216,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":16616427653},{"date":"2020-11-06","current":38.87342,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18254958256},{"date":"2020-11-13","current":42.76413,"twenty":24.265401,"median":34.060356,"eighty":40.2758,"marketCap":20082035440},{"date":"2020-11-20","current":44.460811,"twenty":24.265401,"median":34.060356,"eighty":40.346972,"marketCap":20878796796},{"date":"2020-11-27","current":42.673468,"twenty":24.265401,"median":34.060356,"eighty":40.374369,"marketCap":20039460406},{"date":"2020-12-04","current":43.12937,"twenty":24.265401,"median":34.060356,"eighty":40.43031,"marketCap":20253552007},{"date":"2020-12-11","current":48.734893,"twenty":24.265401,"median":34.060356,"eighty":40.490183,"marketCap":22885905553},{"date":"2020-12-18","current":50.55591,"twenty":24.265401,"median":34.060356,"eighty":40.591762,"marketCap":23741055527},{"date":"2020-12-24","current":50.242478,"twenty":24.265401,"median":34.060356,"eighty":40.721501,"marketCap":23593867551},{"date":"2020-12-31","current":49.952358,"twenty":24.265401,"median":34.060356,"eighty":40.784938,"marketCap":23457627442},{"date":"2021-01-08","current":48.196099,"twenty":24.265401,"median":34.060356,"eighty":41.061033,"marketCap":22632888207},{"date":"2021-01-15","current":45.84924,"twenty":24.265401,"median":34.060356,"eighty":41.187278,"marketCap":21530803035},{"date":"2021-01-22","current":46.299961,"twenty":24.265401,"median":34.060356,"eighty":41.344493,"marketCap":21742461776},{"date":"2021-01-29","current":45.877734,"twenty":24.265401,"median":34.060356,"eighty":41.999617,"marketCap":21544183760},{"date":"2021-02-05","current":46.274058,"twenty":24.265401,"median":34.060356,"eighty":42.281961,"marketCap":21730297481},{"date":"2021-02-12","current":41.49537,"twenty":24.265401,"median":34.138234,"eighty":42.529121,"marketCap":21581742000},{"date":"2021-02-19","current":41.343149,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":21502572000},{"date":"2021-02-26","current":37.906277,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":19715054714},{"date":"2021-03-05","current":39.749138,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20673526919},{"date":"2021-03-12","current":39.931785,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20768521623},{"date":"2021-03-19","current":40.78648,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":21213048122},{"date":"2021-03-26","current":42.957598,"twenty":24.265401,"median":34.211786,"eighty":42.583597,"marketCap":22342246957},{"date":"2021-04-01","current":42.983491,"twenty":24.265401,"median":34.211786,"eighty":42.693797,"marketCap":22355713517},{"date":"2021-04-09","current":43.73672,"twenty":24.248936,"median":34.206017,"eighty":42.772601,"marketCap":22747467984},{"date":"2021-04-16","current":44.953656,"twenty":24.248936,"median":34.206017,"eighty":42.875675,"marketCap":23380396295},{"date":"2021-04-23","current":46.226032,"twenty":24.248936,"median":34.206017,"eighty":42.942521,"marketCap":27957504272},{"date":"2021-04-30","current":46.127431,"twenty":24.248936,"median":34.206017,"eighty":43.022094,"marketCap":27897870034},{"date":"2021-05-07","current":48.206113,"twenty":24.248936,"median":34.206017,"eighty":43.14733,"marketCap":29155057128},{"date":"2021-05-14","current":48.175929,"twenty":24.248936,"median":34.206017,"eighty":43.239962,"marketCap":29136801749},{"date":"2021-05-21","current":47.71713,"twenty":24.248936,"median":34.206017,"eighty":43.448552,"marketCap":28859319990},{"date":"2021-05-28","current":47.296564,"twenty":24.248936,"median":34.206017,"eighty":43.68745,"marketCap":28604961711},{"date":"2021-06-04","current":46.96655,"twenty":24.248936,"median":34.206017,"eighty":43.935455,"marketCap":28405369568},{"date":"2021-06-11","current":46.475555,"twenty":24.248936,"median":34.206017,"eighty":44.250311,"marketCap":28108415404},{"date":"2021-06-18","current":46.845814,"twenty":24.248936,"median":34.206017,"eighty":44.492931,"marketCap":28332348052},{"date":"2021-06-25","current":48.091413,"twenty":24.248936,"median":34.206017,"eighty":44.704955,"marketCap":29085686688},{"date":"2021-07-02","current":48.765526,"twenty":24.248936,"median":34.206017,"eighty":45.29765,"marketCap":29493390150},{"date":"2021-07-09","current":50.013138,"twenty":24.248936,"median":34.206017,"eighty":45.783133,"marketCap":30247945812},{"date":"2021-07-16","current":51.238615,"twenty":24.248936,"median":34.206017,"eighty":46.017381,"marketCap":30989114195},{"date":"2021-07-23","current":42.841961,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30833359690},{"date":"2021-07-30","current":44.116707,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31750794386},{"date":"2021-08-06","current":42.970621,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30925956020},{"date":"2021-08-13","current":44.032063,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31689875747},{"date":"2021-08-20","current":43.762894,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31496154477},{"date":"2021-08-27","current":45.176456,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":32513495740},{"date":"2021-09-03","current":47.109737,"twenty":24.248936,"median":34.206017,"eighty":46.134275,"marketCap":33904877443},{"date":"2021-09-10","current":46.193883,"twenty":24.248936,"median":34.206017,"eighty":46.230907,"marketCap":33245737774},{"date":"2021-09-17","current":45.452398,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32712090501},{"date":"2021-09-24","current":44.946223,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32347797043},{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361},{"date":"2025-03-28","current":50.055044,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"marketCap":30238251942},{"date":"2025-04-01","current":50.003718,"twenty":35.981499,"median":46.913914,"eighty":58.358067,"marketCap":30207245983}],"updateTime":1743618459539}}}