US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equifax

210.07

-21.7300-9.37%

Post-market: 210.070.00000.00%19:32 EDT

Volume:2.94M

Turnover:634.07M

Market Cap:26.05B

PE:43.40

High:226.35

Open:225.00

Low:209.89

Close:231.80

Loading ...

Overview Company News Filings

Akero's Stock Skyrockets 112% After Game-Changing Liver Drug Data

Akero Therapeutics Stock Doubles on Liver Disease Drug Trial Results

Liver Disease-Focused Akero Therapeutics Stock Soars Over 100% On Monday - Here's Why

Akero Therapeutics Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study

US Value Stocks Trading Below Estimated Worth In January 2025

Simply Wall St.

Akero Therapeutics to Present Preliminary Topline Week 96 Results from Phase 2b SYMMETRY Study Investigating Efruxifermin in Patients with Compensated Cirrhosis (F4) Due to MASH

3 US Stocks Estimated To Be Undervalued In January 2025

Simply Wall St.

3 US Stocks That Might Be Estimated Under Their Intrinsic Value

Simply Wall St.

3 Noteworthy Stocks Estimated To Be Trading Below Intrinsic Value By Up To 40.4%

Simply Wall St.

January 2025's Noteworthy Stocks Estimated Below Intrinsic Value

Simply Wall St.

Equifax Announces Earnings Release Date and Conference Call for Fourth Quarter 2024 Results

3 US Stocks That May Be Undervalued By Market Estimates In January 2025

Simply Wall St.

3 US Stocks Trading At Estimated Discounts Of Up To 49.1%

Simply Wall St.

Equifax Inc. Stock Outperforms Competitors On Strong Trading Day

U.S. Consumers Kick Off 2025 on Solid Footing. What to Watch Now. -- Barrons.com

When Should You Buy Equifax Inc. (NYSE:EFX)?

Simply Wall St.

Analysts Offer Insights on Industrial Goods Companies: Equifax (EFX) and Trane Technologies (TT)

Equifax Ordered to Pay $15 Million by Consumer Watchdog Over Handling Consumer Dispute

MT Newswires Live

CFPB Fines Equifax $15M Over Consumer Dispute Probes

UPDATE 1-US consumer bureau fines Equifax $15 million for issues fixing consumer disputes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"Equifax","latestPrice":210.07,"timestamp":1743796800000,"preClose":231.8,"halted":0,"volume":2944348,"hourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":210.07,"latestTime":"19:32 EDT","volume":17321,"amount":3639083.87,"timestamp":1743809541374},"delay":0,"floatShares":123451988,"shares":124023838,"eps":4.84,"marketStatus":"Market Closed","change":-21.73,"latestTime":"04-04 16:00:00 EDT","open":225,"high":226.35,"low":209.89,"amount":634069728.87852,"amplitude":0.071009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":42782400000,"exchange":"NYSE","adjPreClose":231.8,"dividendRate":0.007426,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":231.8,"latestTime":"09:12 EDT","volume":28704,"amount":6652620.73632,"timestamp":1743772358776},"postHourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":210.07,"latestTime":"19:32 EDT","volume":17321,"amount":3639083.87,"timestamp":1743809541374},"volumeRatio":3.404458033300984,"impliedVol":0.5966,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":123451988,"roa":"5.60%","roe":"12.64%","lyrEps":4.879644,"volumeRatio":3.404458033300984,"shares":124023838,"dividePrice":1.56,"high":226.35,"amplitude":0.071009,"preClose":231.8,"low":209.89,"week52Low":209.89,"pbRate":"5.43","psRate":"4.59","week52High":309.63,"institutionHeld":0.9372,"latestPrice":210.07,"eps":4.84,"divideRate":0.007426,"volume":2944348,"delay":0,"ttmEps":4.84,"open":225,"prevYearClose":254.85,"prevWeekClose":240.33,"prevMonthClose":243.56,"prevQuarterClose":243.56,"fiveDayClose":240.33,"twentyDayClose":254.69,"sixtyDayClose":245.5,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506130058","title":"Akero's Stock Skyrockets 112% After Game-Changing Liver Drug Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130058","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130058?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:13","pubTimestamp":1737998014,"startTime":"0","endTime":"0","summary":"Akero Therapeutics  just flipped the script on the MASH treatment market. Shares surged 112% this morning after jaw-dropping Phase 2b data showed its drug, efruxifermin , could actually reverse cirrhosisa condition long believed to be irreversible. The breakthrough crushed fears that Eli Lilly and Novo Nordisk's GLP-1 drugs would dominate the space, reigniting confidence in targeted therapies. With 39% of patients in the trial showing fibrosis reversalmore than double the placebo groupthe data isn't just good, it's game-changing. Jefferies wasted no time reaffirming its Buy rating with a $50 price target, while some analysts think Akero could hit $75 if Phase 3 trials confirm the results.GuruFocus has detected 3 Warning Signs with AKRO.Meanwhile, not every biotech is celebrating. Keros Therapeutics just hit a roadblock, pausing parts of its Phase 2 TROPOS trial due to unexpected safety concerns. Biotech stocks are a rollercoaster, but Akero's stunning data is proof that when a breakthr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akeros-stock-skyrockets-112-game-171334490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EFX","BK4505","BK4123","BK4585","AKRO","BK4588","ETNB"],"gpt_icon":0},{"id":"2506552588","title":"Akero Therapeutics Stock Doubles on Liver Disease Drug Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552588","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552588?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:27","pubTimestamp":1737995257,"startTime":"0","endTime":"0","summary":"Akero Therapeutics shares traded near their all-time high as the drugmaker reported positive results in a study of its treatment for liver disease.The drug, known as EFX, helped reverse cirrhosis of the liver in patients with metabolic dysfunction-associated steatohepatitis .CEO Dr. Andrew Cheng said EFX has \"transformational potential\" in fighting the disease.Shares of Akero Therapeutics  doubled Monday when the pharmaceutical firm that focuses on metabolic illnesses reported positive results from a study of its experimental treatment for liver disease.The company said a 96-week Phase 2b study ofthose afflicted with cirrhosis caused by metabolic dysfunction-associated steatohepatitis  and given a 50mg dosage of its drug efruxifermin  showed that 39% experienced reversal of cirrhosis with no worsening of MASH. That compares to just 15% of those given placebo.Akero noted that a subgroup of patients who were not on GLP-1 weight-loss medicines, such as Novo Nordisk's  Wegovy and Eli Lilly","market":"hk","thumbnail":"https://www.investopedia.com/thmb/bjuORyMW_ZCng1ZoL1sKqOvM4Kk=/1779x546/filters:no_upscale():max_bytes(150000):strip_icc()/Akero-logo-color-861f5338b8ed4e4d8e187cf4a1d52d62.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/bjuORyMW_ZCng1ZoL1sKqOvM4Kk=/1779x546/filters:no_upscale():max_bytes(150000):strip_icc()/Akero-logo-color-861f5338b8ed4e4d8e187cf4a1d52d62.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/akero-therapeutics-stock-doubles-on-liver-disease-drug-trial-results-8780840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4516","LU0882574139.USD","SG9999014906.USD","BK4534","LU0456855351.SGD","LU2491049909.HKD","SGXZ31699556.SGD","LU1548497426.USD","LU2106854487.HKD","LU0097036916.USD","LU1814569148.SGD","LU2237443622.USD","LU0820561909.HKD","SG9999015952.SGD","LU1720051017.SGD","LU0109391861.USD","LU1551013425.SGD","NVO","LU2324357040.USD","BK4585","LU0943347566.SGD","LU2361044865.SGD","SG9999014898.SGD","LU1868837300.USD","IE00BKVL7J92.USD","LU1712237335.SGD","AKRO","NVO.AU","LU1057294990.SGD","LU1061106388.HKD","LU1983299246.USD","LU2237443895.HKD","LLY","LU1551013342.USD","SG9999015945.SGD","BK4533","LU1035775433.USD","LU0238689110.USD","LU0289739699.SGD","BK4123","LU0820561818.USD","LU2461242641.AUD","LU1868836757.USD","BK4139","IE00B2B36J28.USD","LU0198837287.USD","LU0354030438.USD","BK7104","LU2211815571.USD","EFX"],"gpt_icon":1},{"id":"2506469370","title":"Liver Disease-Focused Akero Therapeutics Stock Soars Over 100% On Monday - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506469370","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506469370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:01","pubTimestamp":1737986519,"startTime":"0","endTime":"0","summary":"On Monday, Akero Therapeutics, Inc. released preliminary topline week 96 results from SYMMETRY Phase 2b study evaluating the efficacy and safety of its lead product candidate efruxifermin  in patients with biopsy-confirmed compensated cirrhosis , Child-Pugh Class A, due to metabolic dysfunction-associated steatohepatitis .Among patients with baseline and week 96 biopsies , 39% of patients treated with 50mg EFX  experienced reversal of cirrhosis with no worsening of MASH, representing a 24% effect size over placebo at 15% .In the Intent to Treat  population , with all missing week 96 biopsies treated as failures, 29% of patients in the 50mg EFX group  experienced reversal of cirrhosis with no worsening of MASH, representing a 17% effect size over placebo at 12% .With more than a doubling of effect size from weeks 36 to 96 in the 50mg group , the SYMMETRY study underscores the benefit of longer EFX treatment for patients with compensated cirrhosis .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liver-disease-focused-akero-therapeutics-140159595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EFX","LU0054578231.USD","BK4161","BK4505","BK4123","ITT","BK4585","AKRO","BK4588","LU0053671581.USD"],"gpt_icon":0},{"id":"2506929373","title":"Akero Therapeutics Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2506929373","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506929373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:30","pubTimestamp":1737977400,"startTime":"0","endTime":"0","summary":"Among patients with baseline and week 96 biopsies, 39% of the 50mg EFX group (p=0.009) demonstrated ≥1 stage improvement in fibrosis with no worsening of MASH, representing a 24% effect size over plac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015438/0/en/Akero-Therapeutics-Reports-Preliminary-Topline-Results-Showing-Statistically-Significant-Reversal-of-Compensated-Cirrhosis-F4-Due-to-MASH-by-Both-Completer-and-ITT-Analyses-at-Week.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4585","LU0053671581.USD","BK4505","LU0054578231.USD","BK4161","BK4123","ITT","AKRO","BK4588","EFX"],"gpt_icon":0},{"id":"2506322222","title":"US Value Stocks Trading Below Estimated Worth In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322222?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:02","pubTimestamp":1737972134,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause in its recent rally, with major indexes like the S&P 500 and Nasdaq Composite taking a breather from record highs, investors are keenly observing corporate earnings and economic policies under the new administration. Despite this temporary slowdown, opportunities remain for discerning investors to identify stocks trading below their estimated worth, particularly those that demonstrate solid fundamentals and potential for long-term growth amidst evolving market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: DoorDash, Inc. operates a commerce platform facilitating connections between merchants, consumers, and independent contractors both in the United States and internationally, with a market cap of approximately $76.15 billion.Overview: Ally Financial Inc. is a digital financial-services company offering a range of digital financial products and services in the United States, Canada, and Bermuda, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-below-100214987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4166","BHLB","ALLY","BK4123","BK4551","BK4561","BK4535","LU1169589451.USD","DASH","BK4503","BK4548","BK4560","DT","BK4585","BK4122","BK4209","BK4549","BK4231","FVR","BK4023","BK4211","EFX","LU1169590202.USD","BK4505","BK4588","BK4536"],"gpt_icon":0},{"id":"2506481345","title":"Akero Therapeutics to Present Preliminary Topline Week 96 Results from Phase 2b SYMMETRY Study Investigating Efruxifermin in Patients with Compensated Cirrhosis (F4) Due to MASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2506481345","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506481345?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:05","pubTimestamp":1737752700,"startTime":"0","endTime":"0","summary":"Investor webcast on Monday, January 27, 2025, at 8:00 a.m. ET to present clinical data SOUTH SAN FRANCISCO, Calif., Jan.  24, 2025  (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3015109/0/en/Akero-Therapeutics-to-Present-Preliminary-Topline-Week-96-Results-from-Phase-2b-SYMMETRY-Study-Investigating-Efruxifermin-in-Patients-with-Compensated-Cirrhosis-F4-Due-to-MASH.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","AKRO","BK4588","EFX","BK4505","BK4123"],"gpt_icon":0},{"id":"2505865501","title":"3 US Stocks Estimated To Be Undervalued In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865501?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:02","pubTimestamp":1737727346,"startTime":"0","endTime":"0","summary":"As the U.S. equities market takes a pause from its recent rally, with major indexes like the Dow Jones and S&P 500 hovering near record highs, investors are keenly observing opportunities in undervalued stocks. In this environment of optimism around strong corporate earnings and AI-driven growth prospects, identifying stocks that are priced below their intrinsic value can offer potential for long-term gains amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Datadog, Inc. appears undervalued based on cash flow analysis, trading at US$140.2 while its estimated fair value is US$246.63, a significant discrepancy of over 20%. The company has recently completed a convertible bond offering worth $870 million and announced innovative product enhancements like Cloud SIEM and Database Monitoring for MongoDB, potentially boosting operational efficiency and future cash flows despite recent insider selling activity.TAL Education Group is trading","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-140226518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU1880383440.USD","LU0345769128.USD","BK4108","LU2286300806.USD","BK4548","TKO","EFX","BK4232","BK4506","LU1880383366.USD","TAL","BK4585","LU1064131342.USD","BK4123","BK4588","BK4535","BK4022","BK4531","BK4023","LU1988902786.USD","LU0345769631.USD","LU1720051017.SGD","LU2357305700.SGD","LU1548497426.USD","BK4510","BK4204","BK4526","BK4561","LU0345770993.USD","LU1720051108.HKD","BK4551","DDOG","LU0345770308.USD","BK4503","LU2264538146.SGD","RXO"],"gpt_icon":1},{"id":"2505329568","title":"3 US Stocks That Might Be Estimated Under Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329568","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329568?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:02","pubTimestamp":1737712938,"startTime":"0","endTime":"0","summary":"As the United States stock market continues its upward trajectory, with the S&P 500 reaching a record closing high amid strong corporate earnings and optimism surrounding AI-related business developments, investors are increasingly on the lookout for opportunities that may not yet be fully recognized by the market. In such an environment, identifying stocks that might be undervalued relative to their intrinsic value can provide a strategic advantage, especially when considering factors like solid fundamentals and potential for growth in light of recent economic policies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market cap of approximately $93.10 billion.CrowdStrike Holdings is trading at US$377.7, below its estimated fair value of US$472.42, indicating potential undervaluation based on cash flows. Despite recent insider selling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-estimated-100218637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4588","LU0109392836.USD","LU1803068979.SGD","LU1244550577.SGD","BK4515","LU0719512351.SGD","LU0957808578.USD","LU1861219969.SGD","LU1992135472.HKD","LU2237438978.USD","LU0124384867.USD","LU2360107325.USD","TFC","BK4022","LU0314104364.USD","LU2237443382.USD","LU2272731782.SGD","LU1244550221.USD","BK4211","LU1670710588.SGD","IE00B5949003.HKD","LU1642822529.SGD","ADI","IE00BZ199S13.USD","LU1992135399.USD","LU0444971666.USD","RXO","LU1074936037.SGD","IE0009356076.USD","LU1670711040.USD","LU2458330169.SGD","LU0724618433.USD","BK4232","LU2272731600.USD","CRWD","LU1670711123.USD","LU0889565833.HKD","BK4512","BK4561","LU1670710661.SGD","LU2237443622.USD","BK4585","EFX","LU1815336760.USD","LU1861214812.USD","LU0082616367.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU2298322129.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2505883970","title":"3 Noteworthy Stocks Estimated To Be Trading Below Intrinsic Value By Up To 40.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883970?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:02","pubTimestamp":1737698540,"startTime":"0","endTime":"0","summary":"As global markets experience a resurgence, with U.S. stocks climbing on the back of easing inflation and robust bank earnings, investors are increasingly focused on identifying opportunities within value stocks, which have recently outperformed growth shares. In this environment, finding stocks trading below their intrinsic value can be particularly appealing as they offer potential for strong returns when market conditions align with their true worth.Barrick Gold is trading over 20% below its estimated fair value of CA$28.51, suggesting potential undervaluation based on discounted cash flow analysis. Its earnings are forecast to grow significantly at 20.7% annually, outpacing the Canadian market's average. Recent developments include an increase in mineral resources at its Fourmile project and efforts to sell the Tongon mine amid high bullion prices, which could impact cash flows positively if successful.Click here and access our complete balance sheet health report to understand the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-noteworthy-stocks-estimated-trading-060220463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0055631609.USD","LU0498741114.HKD","LU0345780521.USD","LU0345770308.USD","LU0345780950.USD","LU0496367417.USD","LU1223083913.SGD","LU0330918003.SGD","BK4232","BK4022","LU0724618789.USD","BK4532","LU0788108826.HKD","BK4017","BK4585","BK4588","BK4570","SG9999001143.SGD","LU0368265764.SGD","LU0345781412.USD","GOLD","LU1023059493.AUD","LU0630314457.HKD","LU0498741890.SGD","LU0345770993.USD","BK4123","RXO","LU1223082196.USD","LU0345780281.USD","LU0075056555.USD","EFX"],"gpt_icon":1},{"id":"2505300793","title":"January 2025's Noteworthy Stocks Estimated Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505300793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505300793?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:02","pubTimestamp":1737694944,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of cooling inflation and robust bank earnings, major U.S. stock indexes have rebounded, with value stocks notably outperforming growth shares. This environment presents opportunities for discerning investors to identify stocks that may be trading below their intrinsic value, offering potential for future appreciation as market conditions evolve.Elkem is trading at NOK 19.6, significantly below its estimated fair value of NOK 30.76, indicating potential undervaluation based on cash flows. Despite forecasted earnings growth of over 81% annually, Elkem's return on equity is expected to remain low at 5.8%. Recent initiatives include a long-term power agreement and EU-funded projects aimed at reducing CO2 emissions in silicon production, which could enhance operational sustainability and potentially improve financial performance over time.Overview: Colliers International Group Inc. offers commercial real estate and investment management services to cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-noteworthy-stocks-estimated-050224548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIGI","BK4588","RXO","BK4585","BK4079","BK4232","EFX","ELKEF","BK4123","BK4022"],"gpt_icon":0},{"id":"2505028709","title":"Equifax Announces Earnings Release Date and Conference Call for Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028709","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580800,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 22, 2025 /PRNewswire/ -- Equifax  will announce its financial results for the fourth quarter ended December 31, 2024, in a release to be issued on Thursday, February 6, at 6:30 a.m. Eastern Time .Webcast:To view the webcast and slide presentation, please click the link and enter your information to be connected. The link becomes active 15 minutes prior to the scheduled start time.ABOUT EQUIFAX INC.At Equifax , we believe knowledge drives progress. As a global data, analytics, and technology company, we play an essential role in the global economy by helping financial institutions, companies, employers, and government agencies make critical decisions with greater confidence. Our unique blend of differentiated data, analytics, and cloud technology drives insights to power decisions to move people forward. Headquartered in Atlanta and supported by nearly 15,000 employees worldwide, Equifax operates or has investments in 24 countries in North America, Central and South Americ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/equifax-announces-earnings-release-date-212000250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-announces-earnings-release-date-212000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX"],"gpt_icon":0},{"id":"2505725331","title":"3 US Stocks That May Be Undervalued By Market Estimates In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725331?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554971,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and recent policy moves, investors are keenly observing opportunities that may be overlooked amidst the broader rally. In this environment, identifying undervalued stocks can offer potential for growth as market participants reassess their valuations in light of evolving economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 168 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Royal Gold, Inc. is a company that acquires and manages precious metal streams, royalties, and related interests, with a market cap of approximately $9.11 billion.Operations: The company's revenue is derived from two main segments: Streams, contributing $456.83 million, and Royalties, accounting for $205.76 million.Royal Gold is trading at US$140.73, well below its estimated fair value of US$243.54, indicating potential undervaluation b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140931871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","BK4123","LU0795875086.SGD","LU2133065610.SGD","LU0162691827.USD","LU0912757837.SGD","LU0072461881.USD","BK4124","LU1732799900.SGD","LU1732800096.USD","BK4157","BK4227","LU0006061336.USD","LU0310800965.SGD","BK4581","LU0949170772.SGD","LU1861220207.SGD","BK4585","LU0795875169.SGD","LU1878469433.USD","LU0738911758.USD","LU1668664300.SGD","LU0661504455.SGD","RGLD","LU0052756011.USD","CDE","MBLY","LU1046421795.USD","BK4106","BK4211","LU2347655156.SGD","LU1267930227.SGD","LU0274383776.USD","LU0128525689.USD","LU2360107671.USD","EFX","EQBK","LU1861217088.USD","BK4017","FIS","LU0106831901.USD","LU0077335932.USD","LU1823568750.SGD","BK4588","AUB"],"gpt_icon":0},{"id":"2505434711","title":"3 US Stocks Trading At Estimated Discounts Of Up To 49.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505434711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505434711?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:06","pubTimestamp":1737540397,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to rally, buoyed by President Trump's recent executive actions and a strong performance in major indices like the Dow Jones and S&P 500, investors are on the lookout for opportunities amid these shifting economic policies. In such an environment, identifying undervalued stocks can be crucial for those looking to capitalize on potential market inefficiencies, especially when certain equities are trading at significant discounts compared to their estimated intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$31.27, below its estimated fair value of US$36.82, suggesting it may be undervalued based on cash flows. Despite significant insider selling and a volatile share price, the company is expected to achieve profitability within three years with revenue growth forecasted at 27% annually, surpassing market averages. Recent contracts with NASA and the U.S. Department of Defense highlight Rock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-estimated-100637161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKLB","BK4588","AUB","BK4585","LU0274383776.USD","LU0566484027.USD","BHLB","LU1559883803.SGD","BK4209","LU1878469433.USD","BK4123","BK4211","EAT","EFX","EQBK","CDE","BK4017"],"gpt_icon":0},{"id":"2505780643","title":"Equifax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780643?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:56","pubTimestamp":1737496560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  rallied 3.58% to $272.27 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Equifax Inc. closed 12.07% below its 52-week high of $309.63, which the company reached on September 16th.The stock outperformed some of its competitors Tuesday, as S&P Global Inc.  rose 1.63% to $510.05, Moody's Corp.  rose 1.87% to $484.75, and Fortinet Inc.  rose 3.15% to $97.20.Trading volume  remained 43,374 below its 50-day average volume of 996,430.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2504451903","title":"U.S. Consumers Kick Off 2025 on Solid Footing. What to Watch Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504451903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504451903?lang=en_us&edition=fundamental","pubTime":"2025-01-19 16:00","pubTimestamp":1737273600,"startTime":"0","endTime":"0","summary":"The U.S. consumer is still holding up nicely, even after years of robust spending that has helped propel economic growth far beyond expectations. And while the extraordinary run may not be over, there is a significant caveat.\"The consumer finished last year really very strong,\" says David Tinsley, senior economist at the Bank of America Institute. He is optimistic that there is \"quite solid momentum\" still left among consumers that should deliver solid economic growth in 2025.What happens next will depend, more than usual, on Americans' ability to stay employed and wage growth remaining relatively healthy. While wage gains and cooling inflation helped bolster Americans' real spending power over the past year, other factors that have boosted consumption are now less likely to provide a lift.Consumers' savings have diminished, it is still difficult to borrow, and wealth effects -- the benefits of the past two years' stock market gains -- are fading.Average hourly earnings increased by 3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","SG9999004303.SGD","EFX","BK4123","LU1169590202.USD","LU1169589451.USD","BK4588","TRU","SGXZ23171101.USD","BK4585","LU1989764748.USD"],"gpt_icon":0},{"id":"2504965105","title":"When Should You Buy Equifax Inc. (NYSE:EFX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504965105","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504965105?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:00","pubTimestamp":1737205218,"startTime":"0","endTime":"0","summary":"Equifax Inc.  saw significant share price movement during recent months on the NYSE, rising to highs of US$291 and falling to the lows of US$244. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Equifax's current trading price of US$263 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Equifax’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Equifax look like?If you’ve been keeping an eye on EFX for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the optimistic prospec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-equifax-inc-nyse-efx-130018573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX","BK4123","BK4588","NYSE","BK4585"],"gpt_icon":0},{"id":"2504431147","title":"Analysts Offer Insights on Industrial Goods Companies: Equifax (EFX) and Trane Technologies (TT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504431147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504431147?lang=en_us&edition=fundamental","pubTime":"2025-01-18 09:54","pubTimestamp":1737165290,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Equifax (EFX – Research Report) and Trane Technologies (TT – Research Report) with neutral ratings, i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-equifax-efx-and-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-equifax-efx-and-trane-technologies-tt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX","BK4123","LU2552382058.USD","BK4588","LU2211814178.USD","LU2552382215.SGD","LU2133065610.SGD","IE00B3CCJ633.GBP","LU0154245756.USD","BK4504","LU0238689110.USD","BK4086","IE0004086264.USD","IE0004091025.USD","LU0154245673.USD","BK4585","LU2229751404.USD","LU2552382132.HKD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0323240290.USD","TT","LU2089279066.USD","LU2211817866.USD","LU0323239441.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4533"],"gpt_icon":0},{"id":"2504519453","title":"Equifax Ordered to Pay $15 Million by Consumer Watchdog Over Handling Consumer Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2504519453","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504519453?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:25","pubTimestamp":1737134740,"startTime":"0","endTime":"0","summary":"Equifax  was ordered to pay $15 million by a federal US watchdog for allegedly failing to conduct proper investigations of consumer disputes, according to a statement Friday.The Consumer Financial Protection Bureau said it took action against the company for allegedly ignoring consumer documents and evidence submitted with disputes and using flawed software code to generate inaccurate consumer credit scores.Equifax's actions allowed previously deleted inaccuracies to be reinserted into credit reports and provided confusing and conflicting letters to consumers about the results of its investigations, the CFPB said.The $15 million civil money penalty will be deposited into the CFPB's victims relief fund, the regulator said.Equifax did not immediately respond to a request for comment from MT Newswires.Price: 265.00, Change: +0.76, Percent Change: +0.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","BK4585","BK4588","EFX"],"gpt_icon":0},{"id":"2504816239","title":"CFPB Fines Equifax $15M Over Consumer Dispute Probes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816239","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816239?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:54","pubTimestamp":1737125640,"startTime":"0","endTime":"0","summary":"Equifax was fined $15 million after the government found that it had failed to properly investigate consumer disputes, an allegation also levied against fellow credit bureau Experian earlier this month.The Consumer Financial Protection Bureau alleged Friday that Equifax made it difficult for consumers to fully describe their disputes and ignored evidence submitted with those disputes. It also lacked the systems needed to prevent previously deleted errors from being put back on credit reports, the agency said.The credit-reporting firm is further accused of issuing confusing and conflicting letters about the results of dispute investigations, and of using a flawed internal software code that miscalculated and shared inaccurate credit scores for hundreds of thousands of consumers.Without admitting or denying the findings, Equifax has agreed to pay a $15 million civil monetary penalty that will be deposited into the CFPB's victims relief fund. A representative for Equifax didn't immediatel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4123","EFX","BK4588"],"gpt_icon":0},{"id":"2504164548","title":"UPDATE 1-US consumer bureau fines Equifax $15 million for issues fixing consumer disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164548","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164548?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:41","pubTimestamp":1737124900,"startTime":"0","endTime":"0","summary":"(Adds details on fine, Equifax issues)   By Pete Schroeder      Jan 17 (Reuters) - The U.S. Consumer Financial Protection Bureau announced on Friday it had fined credit reporting bureau Equifax $15 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UPDATE 1-US consumer bureau fines Equifax $15 million for issues fixing consumer disputes","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EFX","BK4588","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"EFX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-21","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EFX","fiscalQuarterEnding":"2024/12","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-11-22","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"EFX","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.29,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.29,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.33,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4286,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2025-04-04","current":47.589349,"percent":0.524817,"low":-41.214799,"twenty":36.109667,"median":46.939385,"eighty":58.358067,"high":75.450512,"avg":46.730678,"sd":12.942077,"marketCap":28748725648},"quantilePoints":[{"date":"2020-04-09","current":-39.446046,"twenty":24.446516,"median":34.05026,"eighty":38.466308,"marketCap":15151226440},{"date":"2020-04-17","current":-40.636859,"twenty":24.265401,"median":33.836815,"eighty":38.470318,"marketCap":15608617352},{"date":"2020-04-24","current":55.256095,"twenty":24.265401,"median":33.836815,"eighty":38.50424,"marketCap":15952434704},{"date":"2020-05-01","current":57.976434,"twenty":24.265401,"median":33.836815,"eighty":38.597515,"marketCap":16737796540},{"date":"2020-05-08","current":62.807453,"twenty":24.265401,"median":33.836815,"eighty":38.708842,"marketCap":18132511765},{"date":"2020-05-15","current":60.722,"twenty":24.265401,"median":33.836815,"eighty":38.804153,"marketCap":17530441485},{"date":"2020-05-22","current":61.819386,"twenty":24.265401,"median":33.836815,"eighty":39.000231,"marketCap":17847256693},{"date":"2020-05-29","current":64.564952,"twenty":24.265401,"median":33.836815,"eighty":39.059194,"marketCap":18639901637},{"date":"2020-06-05","current":74.424604,"twenty":24.265401,"median":33.836815,"eighty":39.153807,"marketCap":21486383100},{"date":"2020-06-12","current":70.627902,"twenty":24.265401,"median":33.836815,"eighty":39.177272,"marketCap":20390275313},{"date":"2020-06-19","current":70.594266,"twenty":24.265401,"median":33.836815,"eighty":39.243851,"marketCap":20380564502},{"date":"2020-06-26","current":70.438698,"twenty":24.265401,"median":33.836815,"eighty":39.307359,"marketCap":20335652001},{"date":"2020-07-02","current":72.276083,"twenty":24.265401,"median":33.836815,"eighty":39.370572,"marketCap":20866105050},{"date":"2020-07-10","current":68.58029,"twenty":24.265401,"median":33.836815,"eighty":39.455913,"marketCap":19799129696},{"date":"2020-07-17","current":70.131766,"twenty":24.265401,"median":33.836815,"eighty":39.518535,"marketCap":20247040851},{"date":"2020-07-24","current":63.032687,"twenty":24.265401,"median":33.836815,"eighty":39.578062,"marketCap":20302828344},{"date":"2020-07-31","current":61.298119,"twenty":24.265401,"median":33.836815,"eighty":39.64081,"marketCap":19744124047},{"date":"2020-08-07","current":62.836605,"twenty":24.265401,"median":33.836815,"eighty":39.69223,"marketCap":20239670467},{"date":"2020-08-14","current":62.120153,"twenty":24.265401,"median":33.836815,"eighty":39.764123,"marketCap":20008901301},{"date":"2020-08-21","current":60.08015,"twenty":24.265401,"median":33.836815,"eighty":39.845334,"marketCap":19351816464},{"date":"2020-08-28","current":63.488953,"twenty":24.265401,"median":34.000737,"eighty":39.881574,"marketCap":20449791866},{"date":"2020-09-04","current":62.742335,"twenty":24.265401,"median":34.030057,"eighty":39.921735,"marketCap":20209306103},{"date":"2020-09-11","current":61.294348,"twenty":24.265401,"median":34.031023,"eighty":39.946926,"marketCap":19742909472},{"date":"2020-09-18","current":58.794308,"twenty":24.265401,"median":34.031023,"eighty":40.030252,"marketCap":18937646539},{"date":"2020-09-25","current":58.979077,"twenty":24.265401,"median":34.031023,"eighty":40.076022,"marketCap":18997160692},{"date":"2020-10-02","current":59.940631,"twenty":24.265401,"median":34.060356,"eighty":40.13727,"marketCap":19306877205},{"date":"2020-10-09","current":61.946696,"twenty":24.265401,"median":34.060356,"eighty":40.174394,"marketCap":19953030871},{"date":"2020-10-16","current":61.592241,"twenty":24.265401,"median":34.060356,"eighty":40.2258,"marketCap":19838860863},{"date":"2020-10-23","current":39.619442,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18605289967},{"date":"2020-10-30","current":35.384216,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":16616427653},{"date":"2020-11-06","current":38.87342,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18254958256},{"date":"2020-11-13","current":42.76413,"twenty":24.265401,"median":34.060356,"eighty":40.2758,"marketCap":20082035440},{"date":"2020-11-20","current":44.460811,"twenty":24.265401,"median":34.060356,"eighty":40.346972,"marketCap":20878796796},{"date":"2020-11-27","current":42.673468,"twenty":24.265401,"median":34.060356,"eighty":40.374369,"marketCap":20039460406},{"date":"2020-12-04","current":43.12937,"twenty":24.265401,"median":34.060356,"eighty":40.43031,"marketCap":20253552007},{"date":"2020-12-11","current":48.734893,"twenty":24.265401,"median":34.060356,"eighty":40.490183,"marketCap":22885905553},{"date":"2020-12-18","current":50.55591,"twenty":24.265401,"median":34.060356,"eighty":40.591762,"marketCap":23741055527},{"date":"2020-12-24","current":50.242478,"twenty":24.265401,"median":34.060356,"eighty":40.721501,"marketCap":23593867551},{"date":"2020-12-31","current":49.952358,"twenty":24.265401,"median":34.060356,"eighty":40.784938,"marketCap":23457627442},{"date":"2021-01-08","current":48.196099,"twenty":24.265401,"median":34.060356,"eighty":41.061033,"marketCap":22632888207},{"date":"2021-01-15","current":45.84924,"twenty":24.265401,"median":34.060356,"eighty":41.187278,"marketCap":21530803035},{"date":"2021-01-22","current":46.299961,"twenty":24.265401,"median":34.060356,"eighty":41.344493,"marketCap":21742461776},{"date":"2021-01-29","current":45.877734,"twenty":24.265401,"median":34.060356,"eighty":41.999617,"marketCap":21544183760},{"date":"2021-02-05","current":46.274058,"twenty":24.265401,"median":34.060356,"eighty":42.281961,"marketCap":21730297481},{"date":"2021-02-12","current":41.49537,"twenty":24.265401,"median":34.138234,"eighty":42.529121,"marketCap":21581742000},{"date":"2021-02-19","current":41.343149,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":21502572000},{"date":"2021-02-26","current":37.906277,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":19715054714},{"date":"2021-03-05","current":39.749138,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20673526919},{"date":"2021-03-12","current":39.931785,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20768521623},{"date":"2021-03-19","current":40.78648,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":21213048122},{"date":"2021-03-26","current":42.957598,"twenty":24.265401,"median":34.211786,"eighty":42.583597,"marketCap":22342246957},{"date":"2021-04-01","current":42.983491,"twenty":24.265401,"median":34.211786,"eighty":42.693797,"marketCap":22355713517},{"date":"2021-04-09","current":43.73672,"twenty":24.248936,"median":34.206017,"eighty":42.772601,"marketCap":22747467984},{"date":"2021-04-16","current":44.953656,"twenty":24.248936,"median":34.206017,"eighty":42.875675,"marketCap":23380396295},{"date":"2021-04-23","current":46.226032,"twenty":24.248936,"median":34.206017,"eighty":42.942521,"marketCap":27957504272},{"date":"2021-04-30","current":46.127431,"twenty":24.248936,"median":34.206017,"eighty":43.022094,"marketCap":27897870034},{"date":"2021-05-07","current":48.206113,"twenty":24.248936,"median":34.206017,"eighty":43.14733,"marketCap":29155057128},{"date":"2021-05-14","current":48.175929,"twenty":24.248936,"median":34.206017,"eighty":43.239962,"marketCap":29136801749},{"date":"2021-05-21","current":47.71713,"twenty":24.248936,"median":34.206017,"eighty":43.448552,"marketCap":28859319990},{"date":"2021-05-28","current":47.296564,"twenty":24.248936,"median":34.206017,"eighty":43.68745,"marketCap":28604961711},{"date":"2021-06-04","current":46.96655,"twenty":24.248936,"median":34.206017,"eighty":43.935455,"marketCap":28405369568},{"date":"2021-06-11","current":46.475555,"twenty":24.248936,"median":34.206017,"eighty":44.250311,"marketCap":28108415404},{"date":"2021-06-18","current":46.845814,"twenty":24.248936,"median":34.206017,"eighty":44.492931,"marketCap":28332348052},{"date":"2021-06-25","current":48.091413,"twenty":24.248936,"median":34.206017,"eighty":44.704955,"marketCap":29085686688},{"date":"2021-07-02","current":48.765526,"twenty":24.248936,"median":34.206017,"eighty":45.29765,"marketCap":29493390150},{"date":"2021-07-09","current":50.013138,"twenty":24.248936,"median":34.206017,"eighty":45.783133,"marketCap":30247945812},{"date":"2021-07-16","current":51.238615,"twenty":24.248936,"median":34.206017,"eighty":46.017381,"marketCap":30989114195},{"date":"2021-07-23","current":42.841961,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30833359690},{"date":"2021-07-30","current":44.116707,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31750794386},{"date":"2021-08-06","current":42.970621,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30925956020},{"date":"2021-08-13","current":44.032063,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31689875747},{"date":"2021-08-20","current":43.762894,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31496154477},{"date":"2021-08-27","current":45.176456,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":32513495740},{"date":"2021-09-03","current":47.109737,"twenty":24.248936,"median":34.206017,"eighty":46.134275,"marketCap":33904877443},{"date":"2021-09-10","current":46.193883,"twenty":24.248936,"median":34.206017,"eighty":46.230907,"marketCap":33245737774},{"date":"2021-09-17","current":45.452398,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32712090501},{"date":"2021-09-24","current":44.946223,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32347797043},{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361},{"date":"2025-03-28","current":50.055044,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"marketCap":30238251942},{"date":"2025-04-04","current":47.589349,"twenty":36.109667,"median":46.939385,"eighty":58.358067,"marketCap":28748725648}],"updateTime":1743868801220}}}