US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

eGain

5.22

+0.20003.98%

Volume:21.78K

Turnover:112.51K

Market Cap:146.84M

PE:35.61

High:5.25

Open:4.96

Low:4.96

Close:5.02

Loading ...

Overview Company News Filings

eGain Q2 EBIT USD 650 Thousand

THOMSON REUTERS

eGain Q2 Revenue USD 22.389 Million

THOMSON REUTERS

eGain Announces Second Quarter 2025 Financial Results

eGain Corp expected to post earnings of 2 cents a share - Earnings Preview

EGAN to Report Q2 Earnings: What's in the Cards for the Stock?

eGain to Announce Fiscal 2025 Second Quarter Financial Results on February 13, 2025

eGain Corporation (NASDAQ:EGAN) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

eGain Corp expected to post earnings of 2 cents a share - Earnings Preview

Press Release: LEADING PROXY ADVISORY FIRM EGAN-JONES RECOMMENDS AIR PRODUCTS AND CHEMICALS, INC. SHAREHOLDERS VOTE "FOR" ALL FOUR MANTLE RIDGE DIRECTOR NOMINEES ANDREW EVANS, PAUL HILAL, TRACY MCKIBBEN, AND DENNIS REILLEY

Be Wary Of eGain (NASDAQ:EGAN) And Its Returns On Capital

Simply Wall St.

EGAN Stock Rises 32% in 3 Months: Is it a Good Time to Invest?

New Strong Buy Stocks for January 6th

eGain (EGAN) Stock Jumps 14.6%: Will It Continue to Soar?

eGain (EGAN) Upgraded to Strong Buy: Here's What You Should Know

New Strong Buy Stocks for December 26th

Best Value Stocks to Buy for December 26th

HashiCorp, Inc. (HCP) Hit a 52 Week High, Can the Run Continue?

eGain Named a Visionary in the 2024 Gartner® Magic Quadrant™ for the CRM Customer Engagement Center

eGain Approves CEO Compensation and Executive Stock Options

Why eGain Corp. (EGAN) Is One of the Best AI Stocks to Invest in Under $10?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGAN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGAN\",,,,,undefined,":{"symbol":"EGAN","market":"US","secType":"STK","nameCN":"eGain","latestPrice":5.22,"timestamp":1745956199047,"preClose":5.02,"halted":0,"volume":21783,"delay":0,"floatShares":15405858,"shares":28130920,"eps":0.146575,"marketStatus":"Trading","change":0.2,"latestTime":"04-29 15:50:41 EDT","open":4.96,"high":5.25,"low":4.96,"amount":112505.69447189999,"amplitude":0.057769,"askPrice":5.22,"askSize":253,"bidPrice":5.2,"bidSize":106,"shortable":3,"etf":0,"ttmEps":0.146575,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1318305600000,"exchange":"NASDAQ","adjPreClose":5.02,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:05 EDT","volume":545,"amount":2735.9,"timestamp":1745870713227},"volumeRatio":0.709327,"impliedVol":1.2171,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGAN\",,,,,undefined,":{"symbol":"EGAN","floatShares":15405858,"roa":"1.74%","roe":"7.08%","lyrEps":0.252269,"volumeRatio":0.709327,"shares":28130920,"dividePrice":0,"high":5.25,"amplitude":0.057769,"preClose":5.02,"low":4.96,"week52Low":4.34,"pbRate":"2.66","psRate":"1.65","week52High":7.62,"institutionHeld":0.4945,"latestPrice":5.22,"committee":-0.409471,"eps":0.146575,"divideRate":0,"volume":21783,"delay":0,"ttmEps":0.146575,"open":4.96,"prevYearClose":6.23,"prevWeekClose":4.95,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":4.58,"twentyDayClose":4.85,"sixtyDayClose":6.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGAN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511775405","title":"eGain Q2 EBIT USD 650 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511775405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511775405?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX2DA4AF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","EGAN"],"gpt_icon":0},{"id":"2511593577","title":"eGain Q2 Revenue USD 22.389 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511593577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX2DA4AF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","EGAN"],"gpt_icon":0},{"id":"2511777725","title":"eGain Announces Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777725","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777725?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., Feb.  13, 2025  (GLOBE NEWSWIRE) -- eGain (Nasdaq: EGAN), the AI knowledge management platform for service, today announced financial results for its fiscal 2025 second quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026292/0/en/eGain-Announces-Second-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EGAN"],"gpt_icon":0},{"id":"2510935206","title":"eGain Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510935206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510935206?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:09","pubTimestamp":1739308159,"startTime":"0","endTime":"0","summary":"eGain Corp  expected to post earnings of2cents a share - Earnings Preview eGain Corp EGAN.OQ EGAN.O is expected to show a fall in quarterly revenue when it reports  results on February 13 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGAN"],"gpt_icon":0},{"id":"2510899042","title":"EGAN to Report Q2 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899042?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:02","pubTimestamp":1739210520,"startTime":"0","endTime":"0","summary":"eGain EGAN is scheduled to report its second-quarter fiscal 2025 results on Feb. 13.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.EGAN expects second-quarter fiscal 2025 non-GAAP earnings between break-even and 2 cents per share. Revenues are anticipated between $22.2 million and $22.6 million.For the to-be-reported quarter, the Zacks Consensus Estimate for earnings is pegged at 2 cents per share, indicating a decline of 81.82% from the figure reported in the year-ago quarter. The consensus mark for revenues is pegged at $22.46 million, suggesting a drop of 5.71% from the year-ago quarter’s actual.EGAN’s bottom line surpassed the Zacks Consensus Estimate in the trailing four quarters, the average surprise being 162.95%.Let us see how things have shaped up for the upcoming announcement.According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the exact case here.E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egan-report-q2-earnings-whats-180200081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGAN","TWLO"],"gpt_icon":0},{"id":"2509221470","title":"eGain to Announce Fiscal 2025 Second Quarter Financial Results on February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221470","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221470?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., Feb. 06, 2025  -- eGain , the AI knowledge platform for service,will announce its fiscal 2025 second quarter financial results after the close of regular market trading on Thursday, February 13, 2025, followed by an investor conference call and webcast at 2:00 p.m. Pacific Time . Chief Executive Officer Ashu Roy and Chief Financial Officer Eric Smit will host the call and webcast.A live and archived webcast of the conference call can be accessed from the investors section of eGain’s website at www.egain.com.To access the live call, dial 844-481-2704  or +1 412-317-0660  and ask to join the eGain earnings call.eGain Knowledge Hub helps improve experience and reduce cost by delivering trusted, consumable answers. Visit www.eGain.comfor more info.eGain, the eGain logo, and all other eGain product names and slogans are trademarks or registered trademarks of eGain Corporation in the United States and/or other countries. All other company names and products mentioned in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egain-announce-fiscal-2025-second-113000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","EGAN"],"gpt_icon":0},{"id":"2509641464","title":"eGain Corporation (NASDAQ:EGAN) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641464?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:55","pubTimestamp":1738688122,"startTime":"0","endTime":"0","summary":"eGain  has had a great run on the share market with its stock up by a significant 19% over the last three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Particularly, we will be paying attention to eGain's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. Because eGain doesn't pay any regular dividends, we infer that it is retaining all of its profits, which is rather perplexing when you consider the fact that there is no earnings growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egain-corporation-nasdaq-egan-going-165522645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","BK4023","USJW.SI","EGAN"],"gpt_icon":1},{"id":"2508321204","title":"eGain Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508321204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508321204?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:18","pubTimestamp":1738667886,"startTime":"0","endTime":"0","summary":"eGain Corp  expected to post earnings of2cents a share - Earnings Preview eGain Corp EGAN.OQ EGAN.O is expected to show a fall in quarterly revenue when it reports  results on February 6 (estimated) f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGAN"],"gpt_icon":0},{"id":"2503215435","title":"Press Release: LEADING PROXY ADVISORY FIRM EGAN-JONES RECOMMENDS AIR PRODUCTS AND CHEMICALS, INC. SHAREHOLDERS VOTE \"FOR\" ALL FOUR MANTLE RIDGE DIRECTOR NOMINEES ANDREW EVANS, PAUL HILAL, TRACY MCKIBBEN, AND DENNIS REILLEY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503215435","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503215435?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"LEADING PROXY ADVISORY FIRM EGAN-JONES RECOMMENDS AIR PRODUCTS AND CHEMICALS, INC. SHAREHOLDERS VOTE \"FOR\" ALL FOUR MANTLE RIDGE DIRECTOR NOMINEES ANDREW EVANS, PAUL HILAL, TRACY MCKIBBEN, AND DENNIS REILLEY. Egan-Jones Finds \"Many Compelling Reasons to Support Mantle Ridge's Case for Change\" and States that \"Voting for the Mantle Ridge Nominees is in the Best Interest of the Company and its Shareholders\". Asserts \"Mismanagement and the Absence of Effective Leadership\" Have \"Significantly Eroded Shareholder Value\" and that \"Mr. Seifi Ghasemi is Not the Right Leader to Unlock the Full Potential of Air Products\". Calls Out \"Absence of a Clear CEO Succession Plan\". Mantle Ridge Urges Shareholders to Vote the BLUE Proxy Card \"FOR\" All Four of its Superbly Qualified Director Nominees -- Andrew Evans, Paul Hilal, Tracy McKibben, and Dennis Reilley -- and \"WITHHOLD\" On the Company Nominees Charles Cogut, Lisa A. Davis, Seifollah \"Seifi\" Ghasemi, and Edward L. Monser. Egan-Jones joined the oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1670628061.USD","FOUR","LU1861217088.USD","EVBN","LU1074936037.SGD","BK4533","LU2125909759.SGD","APD","LU2125909916.SGD","IE00B19Z4B17.USD","BK4107","LU1699723380.USD","IE0031619046.USD","LU0154236417.USD","LU1878469433.USD","FOR","IE00B7SZL793.SGD","BK4211","BK4187","BK4550","INC","IE00B66KJ199.SGD","BK4024","AIR","VOTE","BK4572","ALL","BK4101","LU2360107671.USD","LU2355687059.USD","LU1894683264.USD","BK4588","IE0009354923.USD","LU1571399168.USD","LU0985320562.USD","LU1894683348.USD","BK4106","AIRI","BK4227","BK4023","LU1670627923.USD","EGAN","BK4585","LU1923622291.USD"],"gpt_icon":0},{"id":"2502703373","title":"Be Wary Of eGain (NASDAQ:EGAN) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703373?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:00","pubTimestamp":1736352031,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at eGain  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for eGain, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, eGain has an ROCE of 8.2%. On its own that's a low return on capital but it's in line with the industry's average returns of 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-egain-nasdaq-egan-returns-160031177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","EBIT","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4023","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","EGAN","NQmain"],"gpt_icon":1},{"id":"2501161265","title":"EGAN Stock Rises 32% in 3 Months: Is it a Good Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501161265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501161265?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:39","pubTimestamp":1736181540,"startTime":"0","endTime":"0","summary":"eGain EGAN shares have rallied 31.6% in the past three months, outperforming the broader Zacks Computer & Technology sector’s return of 8.4% and the Zacks Internet - Software industry’s appreciation of 8.6%.BILL shares have beat industry peers, including DoubleVerify DV and Blend Labs BLND.DoubleVerify and Blend Labs shares have returned 16.6% and 7.9% over the same timeframe.EGAN shares are benefiting from strong business momentum in the first quarter of 2025, driven by 16% year-over-year growth in annual recurring revenues for the AI Knowledge Hub segment.eGain is focusing on product innovation and enhancing client relationships to capitalize on market opportunities wherein AI intersects with knowledge management. This strategy is aimed at driving growth and expanding its position in the AI-driven knowledge management sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egan-stock-rises-32-3-163900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT","BK4119","EGAN","BK4023","BK4539","BK4132","VOD","BLND","BK4532","DV","BK4588","BK4585"],"gpt_icon":0},{"id":"2501284712","title":"New Strong Buy Stocks for January 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284712?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:16","pubTimestamp":1736154960,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Alaska Air Group, Inc.ALK: This airline company has seen the Zacks Consensus Estimate for its current year earnings increasing 19% over the last 60 days.Ashford Hospitality Trust, Inc.AHT: This real estate investment trust firm has seen the Zacks Consensus Estimate for its current year earnings increasing 86.5% over the last 60 days.Ashford Hospitality Trust Inc price-consensus-chart | Ashford Hospitality Trust Inc Quote. NRx Pharmaceuticals, Inc. NRXP: This bio-pharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.NRx Pharmaceuticals, Inc. price-consensus-chart | NRx Pharmaceuticals, Inc. Quote. Pro-Dex, Inc.PDEX: This medical device contract manufacturer company has seen the Zacks Consensus Estimate for its current year earnings increasing 40.9% over the last 60 days.eGain Corporation EGAN: This customer service infrastructure software company has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-6th-091600941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRXP","BK4023","BK4585","ALK","BK4008","BK4181","BK4218","BK4007","BK4500","AHT","PDEX","BK4082","EGAN","BK4588"],"gpt_icon":0},{"id":"2494231381","title":"eGain (EGAN) Stock Jumps 14.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494231381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494231381?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:39","pubTimestamp":1735306740,"startTime":"0","endTime":"0","summary":"eGain EGAN shares ended the last trading session 14.6% higher at $6.19. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.3% gain over the past four weeks.eGain is benefiting from strong momentum in its AI Knowledge offering, with a 16% year-over-year growth in ARR in the first quarter of fiscal 2025 for AI Knowledge customers, driven by increased interest in AI and knowledge management solutions.This maker of customer engagement software is expected to post quarterly earnings of $0.02 per share in its upcoming report, which represents a year-over-year change of -81.8%. Revenues are expected to be $22.46 million, down 5.7% from the year-ago quarter.eGain belongs to the Zacks Internet - Software industry. Another stock from the same industry, Paycor HCM, Inc. PYCR, closed the last trading session 0.8% higher at $19.33. Over the past month, PYCR has returned 5.8%.Paycor HCM, Inc.  : Free Stock A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egain-egan-stock-jumps-14-133900563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGAN","PYCR","BK4130","LU1169590202.USD","BK4023","BK4539","LU1169589451.USD"],"gpt_icon":0},{"id":"2494591899","title":"eGain (EGAN) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494591899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494591899?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232411,"startTime":"0","endTime":"0","summary":"eGain  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for eGain basically reflects positivity about its earnings outlook that could translate into buying pressure and an incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egain-egan-upgraded-strong-buy-170011642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGAN"],"gpt_icon":0},{"id":"2494510838","title":"New Strong Buy Stocks for December 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494510838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494510838?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:58","pubTimestamp":1735207080,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. eGain CorporationEGAN: This customer engagement solutions provider has seen the Zacks Consensus Estimate for its current year earnings increasing 27.8% over the last 60 days.ACM Research, Inc.ACMR: This semiconductor cleaning equipment provider has seen the Zacks Consensus Estimate for its current year earnings increasing 18.4% over the last 60 days.ACM Research, Inc. price-consensus-chart | ACM Research, Inc. Quote. Mission Produce, Inc.AVO: This agribusiness company has seen the Zacks Consensus Estimate for its current year earnings increasing 44.8% over the last 60 days.BlackBerry LimitedBB: This intelligent security software and services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 150% over the last 60 days.NRx Pharmaceuticals, Inc.NRXP: This bio-pharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.You","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-26th-095800462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","BK4097","BK4007","BK4147","BB","BK4505","BK4575","AVO","BK4023","BK4547","EGAN","BK4212","NRXP"],"gpt_icon":1},{"id":"2494584868","title":"Best Value Stocks to Buy for December 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494584868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494584868?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:17","pubTimestamp":1735201020,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 26:. ACM Research, Inc.ACMR: This semiconductor cleaning equipment provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 18.4% over the last 60 days.ACM Research, Inc. price-consensus-chart | ACM Research, Inc. Quote. ACM Research has a price-to-earnings ratio (P/E) of 7.97 compared with 13.70 for the industry. The company possesses a Value Score of A.Oceaneering International, Inc.OII: This engineering and robotics company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.7% over the last 60 days.Oceaneering International has a price-to-earnings ratio (P/E) of 17.89 compared with 25.17 for the S&P. The company possesses a Value Score of B.eGain CorporationEGAN: This customer engagement solutions provider carries a Zacks Rank #1, and has witnesse","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VcCgNFLmrWWNiyBGqznz2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/02ea3d8085df3901ac3a64294c1bc518","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VcCgNFLmrWWNiyBGqznz2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/02ea3d8085df3901ac3a64294c1bc518"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-081700862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","OII","BK4575","BK4023","BK4505","EGAN","ACMR","BK4179","BK4147","BK4099","TTM"],"gpt_icon":0},{"id":"2493425189","title":"HashiCorp, Inc. (HCP) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425189?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:15","pubTimestamp":1734704102,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of HashiCorp, Inc. ?Shares have been on the move with the stock up 1.1% over the past month. The stock hit a new 52-week high of $34.26 in the previous session. HashiCorp, Inc. has gained 44.8% since the start of the year compared to the 31.3% move for the Zacks Computer and Technology sector and the 32% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on December 5, 2024, HashiCorp reported EPS of $0.13 versus consensus estimate of $0.05 while it beat the consensus revenue estimate by 6.09%.For the current fiscal year, HashiCorp is expected to post earnings of $0.34 per share on $674.73 million in revenues. This represents a 525% change in EPS on a 15.71% change in revenues. For the next fiscal year, the company is expected to earn $0.41 per share on $772.2 million in rev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hashicorp-inc-hcp-hit-52-141502860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","BK4588","EGAN","HCP"],"gpt_icon":0},{"id":"2491252213","title":"eGain Named a Visionary in the 2024 Gartner® Magic Quadrant™ for the CRM Customer Engagement Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2491252213","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491252213?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:30","pubTimestamp":1734089400,"startTime":"0","endTime":"0","summary":"Evaluation based on Completeness of Vision and Ability to ExecuteSUNNYVALE, Calif., Dec.  13, 2024  (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), the AI knowledge management platform for service, today an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/13/2996690/0/en/eGain-Named-a-Visionary-in-the-2024-Gartner-Magic-Quadrant-for-the-CRM-Customer-Engagement-Center.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU1720051108.HKD","LU1791710400.SGD","LU1267930813.SGD","LU2756315318.SGD","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","LU1803068979.SGD","LU0353189763.USD","BK4534","EGAN","LU1496350502.SGD","LU0130102774.USD","BK4579","IE00BQXX3F31.USD","LU0251131958.USD","BK4538","IE00B19Z9505.USD","LU0557290698.USD","BK4581","LU0528227936.USD","LU1548497426.USD","LU1989764664.SGD","LU0820561909.HKD","LU0198837287.USD","LU2264538146.SGD","LU2756315664.SGD","CRM","BK4535","LU2458330169.SGD","LU2361045086.USD","LU1951200564.SGD","LU0689472784.USD","LU1791710582.SGD","LU0648001328.SGD","LU0109392836.USD","BK4023","LU0082616367.USD","LU2265009873.SGD","LU2247934214.USD","LU2458330243.SGD","LU0267386448.USD","LU0127658192.USD","LU1046421795.USD","BK4527","BK4561","LU1316542783.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2491357741","title":"eGain Approves CEO Compensation and Executive Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357741","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357741?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:39","pubTimestamp":1734039591,"startTime":"0","endTime":"0","summary":"An update from eGain ( ($EGAN) ) is now available. eGain Corporation’s Board approved a variable annual cash compensation of $60,000 for CEO Ashuto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/egain-approves-ceo-compensation-and-executive-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/egain-approves-ceo-compensation-and-executive-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGAN","BK4023"],"gpt_icon":0},{"id":"2487527839","title":"Why eGain Corp. (EGAN) Is One of the Best AI Stocks to Invest in Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487527839","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487527839?lang=en_us&edition=fundamental","pubTime":"2024-11-30 17:27","pubTimestamp":1732958865,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Artificial Intelligence Stocks To Invest In Under $10. In this article, we are going to take a look at where eGain Corp.  stands against the other best artificial intelligence stocks to invest in under $10.He also highlighted the global nature of this evolution, noting that major tech players from MAG7 are not only serving US customers but are also expanding their reach into international markets. This global perspective is crucial as these companies leverage their cash flow to invest in AI infrastructure, which","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HtnymAahsgOq1YE9vqPqzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7ef1a0660eb1fa756cc867df886a0c79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HtnymAahsgOq1YE9vqPqzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7ef1a0660eb1fa756cc867df886a0c79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-egain-corp-egan-one-092745908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","EGAN",".IXIC","SQQQ","QID","BK4023","QLD","PSQ","TQQQ","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"EGAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"EGAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-09-05","symbol":"EGAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"EGAN","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-08","symbol":"EGAN","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1676520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGAN","date":"2025-04-28","current":32.21843,"percent":0.417148,"low":-124.174,"twenty":17.905842,"median":44.382375,"eighty":61.883746,"high":288.805243,"avg":35.190376,"sd":89.102074,"marketCap":139248054},"quantilePoints":[{"date":"2020-05-01","current":50.781984,"twenty":-54.345333,"median":-7.938644,"eighty":49.60004,"marketCap":241417550},{"date":"2020-05-08","current":61.472925,"twenty":-54.334762,"median":-7.873091,"eighty":49.950367,"marketCap":321073087},{"date":"2020-05-15","current":57.522844,"twenty":-54.334762,"median":-7.858772,"eighty":50.308068,"marketCap":300441814},{"date":"2020-05-22","current":58.756736,"twenty":-54.334762,"median":-7.782073,"eighty":50.563568,"marketCap":306886430},{"date":"2020-05-29","current":61.165762,"twenty":-54.334762,"median":-7.732445,"eighty":50.842859,"marketCap":319468773},{"date":"2020-06-05","current":60.343167,"twenty":-54.052323,"median":-7.678406,"eighty":51.236339,"marketCap":315172363},{"date":"2020-06-12","current":52.998575,"twenty":-53.996965,"median":-7.614957,"eighty":51.65497,"marketCap":276811559},{"date":"2020-06-19","current":54.643764,"twenty":-53.974389,"median":-7.541578,"eighty":51.993533,"marketCap":285404379},{"date":"2020-06-26","current":59.57933,"twenty":-53.429111,"median":-7.490011,"eighty":52.451118,"marketCap":311182840},{"date":"2020-07-02","current":67.276462,"twenty":-52.860776,"median":-7.448931,"eighty":52.744253,"marketCap":351384962},{"date":"2020-07-10","current":63.339761,"twenty":-52.603495,"median":-7.371851,"eighty":53.319626,"marketCap":330823571},{"date":"2020-07-17","current":58.345438,"twenty":-52.255128,"median":-7.320056,"eighty":53.588872,"marketCap":304738224},{"date":"2020-07-24","current":58.286682,"twenty":-51.761525,"median":-7.219288,"eighty":53.990088,"marketCap":304431338},{"date":"2020-07-31","current":58.227925,"twenty":-51.558392,"median":-7.101087,"eighty":54.588197,"marketCap":304124452},{"date":"2020-08-07","current":63.398518,"twenty":-51.476547,"median":-7.047128,"eighty":54.793124,"marketCap":331130457},{"date":"2020-08-14","current":64.926193,"twenty":-51.476547,"median":-6.849439,"eighty":55.098554,"marketCap":339109505},{"date":"2020-08-21","current":67.158949,"twenty":-51.476547,"median":-6.731151,"eighty":55.579222,"marketCap":350771189},{"date":"2020-08-28","current":78.410863,"twenty":-51.476547,"median":-6.544682,"eighty":56.187785,"marketCap":409539940},{"date":"2020-09-04","current":49.558241,"twenty":-51.476547,"median":-6.423706,"eighty":56.334782,"marketCap":357215804},{"date":"2020-09-11","current":58.158555,"twenty":-51.476547,"median":-6.390083,"eighty":56.442969,"marketCap":419206863},{"date":"2020-09-18","current":59.133974,"twenty":-51.476547,"median":-6.291125,"eighty":56.906964,"marketCap":426237688},{"date":"2020-09-25","current":56.003605,"twenty":-51.476547,"median":-5.926287,"eighty":57.093127,"marketCap":403673982},{"date":"2020-10-02","current":59.562792,"twenty":-51.476547,"median":-5.721903,"eighty":57.420158,"marketCap":429328607},{"date":"2020-10-09","current":72.770381,"twenty":-51.476547,"median":-5.585667,"eighty":57.716544,"marketCap":524528903},{"date":"2020-10-16","current":74.357006,"twenty":-51.476547,"median":-5.402548,"eighty":58.045459,"marketCap":535965302},{"date":"2020-10-23","current":79.417056,"twenty":-50.373943,"median":-5.196479,"eighty":58.330892,"marketCap":572438143},{"date":"2020-10-30","current":68.000388,"twenty":-44.435921,"median":-5.17696,"eighty":58.674476,"marketCap":490146794},{"date":"2020-11-06","current":78.640196,"twenty":-38.371286,"median":-5.040724,"eighty":58.995109,"marketCap":566838533},{"date":"2020-11-13","current":44.382375,"twenty":-38.371286,"median":-4.968355,"eighty":59.169651,"marketCap":356612384},{"date":"2020-11-20","current":42.149784,"twenty":-38.371286,"median":-4.904488,"eighty":59.169651,"marketCap":338673513},{"date":"2020-11-27","current":45.344699,"twenty":-38.371286,"median":-4.904488,"eighty":59.169651,"marketCap":364344656},{"date":"2020-12-04","current":45.075248,"twenty":-38.371286,"median":-4.768252,"eighty":59.169651,"marketCap":362179620},{"date":"2020-12-11","current":43.381558,"twenty":-38.371286,"median":-4.753543,"eighty":59.169651,"marketCap":348570821},{"date":"2020-12-18","current":44.112924,"twenty":-38.371286,"median":-4.753543,"eighty":59.169651,"marketCap":354447348},{"date":"2020-12-24","current":48.539614,"twenty":-38.371286,"median":-4.628542,"eighty":59.169651,"marketCap":390015799},{"date":"2020-12-31","current":45.460178,"twenty":-38.371286,"median":-4.625068,"eighty":59.169651,"marketCap":365272529},{"date":"2021-01-08","current":47.327086,"twenty":-38.371286,"median":-4.625068,"eighty":59.169651,"marketCap":380273136},{"date":"2021-01-15","current":43.651009,"twenty":-38.371286,"median":-4.53985,"eighty":59.169651,"marketCap":350735857},{"date":"2021-01-22","current":47.923727,"twenty":-38.371286,"median":-4.496594,"eighty":59.169651,"marketCap":385067145},{"date":"2021-01-29","current":42.342249,"twenty":-38.371286,"median":-4.495781,"eighty":59.169651,"marketCap":340219968},{"date":"2021-02-05","current":45.267713,"twenty":-38.371286,"median":-4.443258,"eighty":59.169651,"marketCap":363726074},{"date":"2021-02-12","current":50.745872,"twenty":-38.371286,"median":-4.405817,"eighty":59.169651,"marketCap":389119350},{"date":"2021-02-19","current":49.611887,"twenty":-38.371286,"median":-4.36812,"eighty":59.169651,"marketCap":380423946},{"date":"2021-02-26","current":47.060418,"twenty":-38.371286,"median":-4.36812,"eighty":59.169651,"marketCap":360859285},{"date":"2021-03-05","current":40.337501,"twenty":-38.436544,"median":-4.346665,"eighty":59.181544,"marketCap":309307959},{"date":"2021-03-12","current":42.564974,"twenty":-38.436544,"median":-4.346665,"eighty":59.181544,"marketCap":326388218},{"date":"2021-03-19","current":40.580498,"twenty":-38.436544,"median":-4.250072,"eighty":59.181544,"marketCap":311171260},{"date":"2021-03-26","current":37.705034,"twenty":-38.371286,"median":-4.239646,"eighty":59.169651,"marketCap":289122198},{"date":"2021-04-01","current":39.244015,"twenty":-38.371286,"median":-4.239646,"eighty":59.169651,"marketCap":300923105},{"date":"2021-04-09","current":39.163016,"twenty":-38.436544,"median":-4.223309,"eighty":59.181544,"marketCap":300302004},{"date":"2021-04-16","current":39.60851,"twenty":-38.436544,"median":-4.15348,"eighty":59.181544,"marketCap":303718056},{"date":"2021-04-23","current":40.094504,"twenty":-38.436544,"median":-4.111172,"eighty":59.181544,"marketCap":307444658},{"date":"2021-04-30","current":39.811008,"twenty":-38.371286,"median":-4.099123,"eighty":59.169651,"marketCap":305270807},{"date":"2021-05-07","current":37.826532,"twenty":-38.371286,"median":-4.087073,"eighty":59.169651,"marketCap":290053849},{"date":"2021-05-14","current":47.427986,"twenty":-38.371286,"median":-4.056887,"eighty":59.169651,"marketCap":334936434},{"date":"2021-05-21","current":48.264691,"twenty":-38.371286,"median":-4.056887,"eighty":59.169651,"marketCap":340845248},{"date":"2021-05-28","current":44.213275,"twenty":-38.371286,"median":-3.982955,"eighty":59.169651,"marketCap":312234150},{"date":"2021-06-04","current":46.238983,"twenty":-38.371286,"median":-3.982698,"eighty":59.169651,"marketCap":326539699},{"date":"2021-06-11","current":48.044505,"twenty":-38.371286,"median":-3.982698,"eighty":59.169651,"marketCap":339290297},{"date":"2021-06-18","current":48.572951,"twenty":-38.371286,"median":-3.982698,"eighty":59.169651,"marketCap":343022179},{"date":"2021-06-25","current":51.743624,"twenty":-38.371286,"median":-3.960295,"eighty":59.169651,"marketCap":365413473},{"date":"2021-07-02","current":50.246362,"twenty":-38.371286,"median":-3.950838,"eighty":59.169651,"marketCap":354839806},{"date":"2021-07-09","current":52.27207,"twenty":-38.371286,"median":-3.950838,"eighty":59.169651,"marketCap":369145355},{"date":"2021-07-16","current":48.528914,"twenty":-38.371286,"median":-3.863702,"eighty":59.169651,"marketCap":342711189},{"date":"2021-07-23","current":50.466547,"twenty":-38.371286,"median":-3.854224,"eighty":59.169651,"marketCap":356394757},{"date":"2021-07-30","current":51.391327,"twenty":-38.371286,"median":-3.814602,"eighty":59.169651,"marketCap":362925551},{"date":"2021-08-06","current":50.642696,"twenty":-38.371286,"median":32.608736,"eighty":59.169651,"marketCap":357638718},{"date":"2021-08-13","current":48.969285,"twenty":-38.371286,"median":36.874794,"eighty":59.169651,"marketCap":345821091},{"date":"2021-08-20","current":47.075689,"twenty":-38.371286,"median":37.492541,"eighty":59.169651,"marketCap":332448513},{"date":"2021-08-27","current":52.580329,"twenty":-38.371286,"median":38.251777,"eighty":59.169651,"marketCap":371322286},{"date":"2021-09-03","current":54.232593,"twenty":-38.306029,"median":38.79852,"eighty":59.157759,"marketCap":377404616},{"date":"2021-09-10","current":51.191921,"twenty":-38.306029,"median":39.041517,"eighty":59.157759,"marketCap":356244578},{"date":"2021-09-17","current":50.606098,"twenty":-38.306029,"median":39.439815,"eighty":59.157759,"marketCap":352167836},{"date":"2021-09-24","current":50.155465,"twenty":-38.306029,"median":39.60851,"eighty":59.157759,"marketCap":349031880},{"date":"2021-10-01","current":48.217742,"twenty":-38.306029,"median":39.811008,"eighty":59.157759,"marketCap":335547270},{"date":"2021-10-08","current":47.812173,"twenty":-38.306029,"median":40.297002,"eighty":59.157759,"marketCap":332724910},{"date":"2021-10-15","current":45.513944,"twenty":-38.306029,"median":41.148967,"eighty":59.157759,"marketCap":316731535},{"date":"2021-10-22","current":46.096435,"twenty":-38.306029,"median":42.055456,"eighty":59.157759,"marketCap":320785094},{"date":"2021-10-29","current":46.547477,"twenty":-38.306029,"median":42.362476,"eighty":59.157759,"marketCap":323923891},{"date":"2021-11-05","current":48.306538,"twenty":-38.306029,"median":42.611699,"eighty":59.157759,"marketCap":336165201},{"date":"2021-11-12","current":65.578241,"twenty":-38.306029,"median":43.212966,"eighty":59.347803,"marketCap":358450663},{"date":"2021-11-19","current":61.903103,"twenty":-38.306029,"median":43.651009,"eighty":59.507678,"marketCap":338362359},{"date":"2021-11-26","current":57.252351,"twenty":-38.306029,"median":43.843474,"eighty":59.507678,"marketCap":312941351},{"date":"2021-12-03","current":57.826597,"twenty":-38.306029,"median":44.18991,"eighty":59.562792,"marketCap":316080181},{"date":"2021-12-10","current":57.539474,"twenty":-38.306029,"median":44.382375,"eighty":59.57933,"marketCap":314510766},{"date":"2021-12-17","current":58.343419,"twenty":-38.306029,"median":44.690319,"eighty":59.57933,"marketCap":318905128},{"date":"2021-12-23","current":58.573117,"twenty":-38.306029,"median":44.844291,"eighty":59.57933,"marketCap":320160660},{"date":"2021-12-31","current":57.309776,"twenty":-38.306029,"median":45.075943,"eighty":59.57933,"marketCap":313255234},{"date":"2022-01-07","current":57.309776,"twenty":-38.240771,"median":45.246921,"eighty":59.57933,"marketCap":313255234},{"date":"2022-01-14","current":59.089939,"twenty":-38.240771,"median":45.417779,"eighty":59.57933,"marketCap":322985607},{"date":"2022-01-21","current":57.3672,"twenty":-38.240771,"median":45.524166,"eighty":59.57933,"marketCap":313569117},{"date":"2022-01-28","current":57.252351,"twenty":-38.240771,"median":45.652524,"eighty":59.57933,"marketCap":312941351},{"date":"2022-02-04","current":131.85362,"twenty":-38.240771,"median":45.827598,"eighty":59.607462,"marketCap":400043883},{"date":"2022-02-11","current":131.829072,"twenty":-38.240771,"median":46.026471,"eighty":59.82458,"marketCap":399969405},{"date":"2022-02-18","current":124.251496,"twenty":-38.240771,"median":46.15198,"eighty":60.066354,"marketCap":376979038},{"date":"2022-02-25","current":122.175447,"twenty":-38.240771,"median":46.215263,"eighty":60.181137,"marketCap":370680307},{"date":"2022-03-04","current":119.891794,"twenty":-38.240771,"median":46.32607,"eighty":60.288686,"marketCap":363751703},{"date":"2022-03-11","current":119.891794,"twenty":-38.240771,"median":46.4362,"eighty":60.45915,"marketCap":363751703},{"date":"2022-03-18","current":121.86404,"twenty":-38.240771,"median":46.54736,"eighty":60.600954,"marketCap":369735497},{"date":"2022-03-25","current":120.203201,"twenty":-38.240771,"median":46.708063,"eighty":60.826866,"marketCap":364696513},{"date":"2022-04-01","current":120.307004,"twenty":-38.240771,"median":46.819293,"eighty":61.078266,"marketCap":365011449},{"date":"2022-04-08","current":119.26898,"twenty":-38.240771,"median":46.89195,"eighty":61.517254,"marketCap":361862084},{"date":"2022-04-14","current":114.701673,"twenty":-38.240771,"median":47.02188,"eighty":61.877294,"marketCap":348004876},{"date":"2022-04-22","current":109.200145,"twenty":-38.240771,"median":47.076285,"eighty":62.445905,"marketCap":331313240},{"date":"2022-04-29","current":107.435504,"twenty":-38.240771,"median":47.234205,"eighty":62.965702,"marketCap":325959318},{"date":"2022-05-06","current":271.965924,"twenty":-38.240771,"median":47.341913,"eighty":63.351512,"marketCap":314936540},{"date":"2022-05-13","current":255.647968,"twenty":-38.240771,"median":47.571047,"eighty":63.604643,"marketCap":296040347},{"date":"2022-05-20","current":255.830333,"twenty":-38.240771,"median":47.790964,"eighty":64.489012,"marketCap":296251526},{"date":"2022-05-27","current":260.77657,"twenty":-38.240771,"median":47.940079,"eighty":65.058615,"marketCap":301979268},{"date":"2022-06-03","current":248.68577,"twenty":-38.240771,"median":48.219198,"eighty":65.488137,"marketCap":287978122},{"date":"2022-06-10","current":243.189952,"twenty":-38.240771,"median":48.307633,"eighty":65.656381,"marketCap":281613964},{"date":"2022-06-17","current":250.884098,"twenty":-38.240771,"median":48.534264,"eighty":66.379588,"marketCap":290523785},{"date":"2022-06-24","current":288.805243,"twenty":-38.306029,"median":48.608989,"eighty":66.982679,"marketCap":334436471},{"date":"2022-07-01","current":275.065697,"twenty":-38.306029,"median":48.672864,"eighty":67.241208,"marketCap":318526077},{"date":"2022-07-08","current":280.286725,"twenty":-38.306029,"median":48.736739,"eighty":67.822775,"marketCap":324572027},{"date":"2022-07-15","current":274.516116,"twenty":-38.306029,"median":48.802684,"eighty":68.522162,"marketCap":317889662},{"date":"2022-07-22","current":269.295088,"twenty":-38.306029,"median":48.99224,"eighty":68.824024,"marketCap":311843712},{"date":"2022-07-29","current":243.464743,"twenty":-38.306029,"median":49.183865,"eighty":69.261391,"marketCap":281932172},{"date":"2022-08-05","current":262.700106,"twenty":-38.306029,"median":49.321582,"eighty":69.698758,"marketCap":304206723},{"date":"2022-08-12","current":265.722807,"twenty":-38.306029,"median":49.497731,"eighty":70.363556,"marketCap":307707010},{"date":"2022-08-19","current":254.73117,"twenty":-38.306029,"median":49.611887,"eighty":70.800922,"marketCap":294978695},{"date":"2022-08-26","current":248.960561,"twenty":-38.306029,"median":49.750877,"eighty":71.063342,"marketCap":288296330},{"date":"2022-09-02","current":238.518507,"twenty":-38.306029,"median":50.070213,"eighty":71.570688,"marketCap":276204431},{"date":"2022-09-09","current":-98.682244,"twenty":-38.692973,"median":50.078117,"eighty":71.990559,"marketCap":240883357},{"date":"2022-09-16","current":-99.297958,"twenty":-49.746881,"median":50.078117,"eighty":71.990559,"marketCap":242386316},{"date":"2022-09-23","current":-95.634792,"twenty":-52.255128,"median":50.078117,"eighty":71.990559,"marketCap":233444528},{"date":"2022-09-30","current":-96.158102,"twenty":-52.882189,"median":50.078117,"eighty":71.990559,"marketCap":234721926},{"date":"2022-10-07","current":-96.550584,"twenty":-53.996965,"median":50.078117,"eighty":71.990559,"marketCap":235679975},{"date":"2022-10-14","current":-95.634792,"twenty":-54.345333,"median":50.078117,"eighty":71.990559,"marketCap":233444528},{"date":"2022-10-21","current":-98.649873,"twenty":-54.972394,"median":50.078117,"eighty":71.990559,"marketCap":240804339},{"date":"2022-10-28","current":-103.359946,"twenty":-55.390435,"median":50.078117,"eighty":71.990559,"marketCap":252301628},{"date":"2022-11-04","current":-100.481568,"twenty":-57.27162,"median":50.078117,"eighty":71.990559,"marketCap":245275507},{"date":"2022-11-11","current":-106.238324,"twenty":-59.710193,"median":50.078117,"eighty":71.990559,"marketCap":259327749},{"date":"2022-11-18","current":-94.262667,"twenty":-61.45203,"median":50.078117,"eighty":71.990559,"marketCap":283542101},{"date":"2022-11-25","current":-90.330627,"twenty":-62.497132,"median":50.078117,"eighty":71.990559,"marketCap":271714527},{"date":"2022-12-02","current":-95.006566,"twenty":-63.890603,"median":50.078117,"eighty":71.990559,"marketCap":285779750},{"date":"2022-12-09","current":-90.011813,"twenty":-88.9491,"median":50.078117,"eighty":71.990559,"marketCap":270755535},{"date":"2022-12-16","current":-92.456054,"twenty":-90.521916,"median":50.078117,"eighty":71.990559,"marketCap":278107810},{"date":"2022-12-23","current":-94.050124,"twenty":-92.13724,"median":50.078117,"eighty":71.990559,"marketCap":282902772},{"date":"2022-12-30","current":-95.963008,"twenty":-92.777318,"median":50.078117,"eighty":71.990559,"marketCap":288656727},{"date":"2023-01-06","current":-100.745217,"twenty":-93.603784,"median":50.078117,"eighty":71.990559,"marketCap":303041614},{"date":"2023-01-13","current":-104.889799,"twenty":-94.411446,"median":50.078117,"eighty":71.990559,"marketCap":315508516},{"date":"2023-01-20","current":-105.208613,"twenty":-95.216957,"median":50.078117,"eighty":71.990559,"marketCap":316467508},{"date":"2023-01-27","current":-106.058784,"twenty":-95.988714,"median":50.078117,"eighty":71.990559,"marketCap":319024821},{"date":"2023-02-03","current":-104.889799,"twenty":-96.683783,"median":50.078117,"eighty":71.990559,"marketCap":315508516},{"date":"2023-02-10","current":-99.895047,"twenty":-97.159703,"median":50.078117,"eighty":71.990559,"marketCap":300484301},{"date":"2023-02-17","current":-111.463209,"twenty":-97.557077,"median":50.078117,"eighty":71.990559,"marketCap":254804896},{"date":"2023-02-24","current":-108.230354,"twenty":-97.847163,"median":50.078117,"eighty":71.990559,"marketCap":247414590},{"date":"2023-03-03","current":-111.32265,"twenty":-98.434498,"median":50.078117,"eighty":71.990559,"marketCap":254483578},{"date":"2023-03-10","current":-104.575823,"twenty":-98.76857,"median":50.078117,"eighty":71.990559,"marketCap":239060331},{"date":"2023-03-17","current":-105.278617,"twenty":-100.047271,"median":50.078117,"eighty":71.990559,"marketCap":240666919},{"date":"2023-03-24","current":-103.310793,"twenty":-100.448469,"median":50.078117,"eighty":71.990559,"marketCap":236168472},{"date":"2023-03-31","current":-106.684206,"twenty":-101.384515,"median":50.078117,"eighty":71.990559,"marketCap":243880096},{"date":"2023-04-06","current":-103.591911,"twenty":-101.675209,"median":50.078117,"eighty":71.990559,"marketCap":236811108},{"date":"2023-04-14","current":-104.856941,"twenty":-102.623986,"median":50.078117,"eighty":71.990559,"marketCap":239702966},{"date":"2023-04-21","current":-101.342968,"twenty":-102.906836,"median":50.078117,"eighty":71.990559,"marketCap":231670025},{"date":"2023-04-28","current":-102.748557,"twenty":-102.967025,"median":50.078117,"eighty":71.990559,"marketCap":234883202},{"date":"2023-05-05","current":-101.202409,"twenty":-103.022306,"median":50.078117,"eighty":71.990559,"marketCap":231348708},{"date":"2023-05-12","current":-111.981481,"twenty":-102.975876,"median":50.078117,"eighty":71.990559,"marketCap":228778166},{"date":"2023-05-19","current":-106.385203,"twenty":-102.870644,"median":50.11425,"eighty":71.990559,"marketCap":217344970},{"date":"2023-05-26","current":-108.257084,"twenty":-102.785627,"median":50.11425,"eighty":72.003381,"marketCap":221169222},{"date":"2023-05-30","current":-109.505004,"twenty":-102.785627,"median":50.11425,"eighty":72.003381,"marketCap":223718723},{"date":"2023-06-16","current":-117.616486,"twenty":-101.903519,"median":50.268087,"eighty":72.216843,"marketCap":240290480},{"date":"2023-06-22","current":-114.964655,"twenty":-101.645994,"median":50.280071,"eighty":72.357565,"marketCap":234872790},{"date":"2023-06-30","current":-116.680545,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":238378354},{"date":"2023-07-07","current":-110.128964,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":224993473},{"date":"2023-07-14","current":-111.688864,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":228180350},{"date":"2023-07-21","current":-108.257084,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":221169222},{"date":"2023-07-28","current":-107.945103,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":220531846},{"date":"2023-08-04","current":-112.156835,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":229136413},{"date":"2023-08-11","current":-111.532874,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":227861662},{"date":"2023-08-18","current":-102.173472,"twenty":-101.387856,"median":50.378064,"eighty":72.48041,"marketCap":208740404},{"date":"2023-08-25","current":-98.117731,"twenty":-101.286744,"median":50.378064,"eighty":72.48041,"marketCap":200454525},{"date":"2023-09-01","current":-103.889363,"twenty":-101.202409,"median":50.378064,"eighty":72.48041,"marketCap":212245968},{"date":"2023-09-08","current":-97.337781,"twenty":-101.036596,"median":50.378064,"eighty":72.48041,"marketCap":198861087},{"date":"2023-09-15","current":95.047191,"twenty":-100.459502,"median":50.441939,"eighty":72.668389,"marketCap":200454525},{"date":"2023-09-22","current":91.583961,"twenty":-100.070247,"median":50.470908,"eighty":73.355144,"marketCap":193150573},{"date":"2023-09-29","current":94.19638,"twenty":-99.533447,"median":50.557828,"eighty":74.754717,"marketCap":198660165},{"date":"2023-10-06","current":95.838472,"twenty":-98.595332,"median":50.624397,"eighty":75.718073,"marketCap":202123338},{"date":"2023-10-13","current":92.554288,"twenty":-98.332247,"median":50.76034,"eighty":77.448896,"marketCap":195196993},{"date":"2023-10-20","current":92.309536,"twenty":-97.862459,"median":50.877461,"eighty":78.422811,"marketCap":194680812},{"date":"2023-10-27","current":87.412085,"twenty":-97.610431,"median":51.036244,"eighty":78.795568,"marketCap":184352087},{"date":"2023-11-03","current":39.977541,"twenty":-97.387043,"median":51.191921,"eighty":82.766465,"marketCap":188733970},{"date":"2023-11-10","current":42.682735,"twenty":-97.075084,"median":51.191921,"eighty":82.766465,"marketCap":201505190},{"date":"2023-11-17","current":45.817248,"twenty":-96.682597,"median":51.191921,"eighty":82.766465,"marketCap":216303227},{"date":"2023-11-24","current":50.885823,"twenty":-96.175652,"median":51.191921,"eighty":82.766465,"marketCap":240231969},{"date":"2023-12-01","current":50.819131,"twenty":-95.660957,"median":51.191921,"eighty":82.766465,"marketCap":239917117},{"date":"2023-12-08","current":52.619809,"twenty":-95.006566,"median":51.369309,"eighty":82.553213,"marketCap":248418117},{"date":"2023-12-15","current":52.28635,"twenty":-94.156395,"median":51.561394,"eighty":82.553213,"marketCap":246843858},{"date":"2023-12-22","current":55.154096,"twenty":-93.199953,"median":51.713913,"eighty":82.553213,"marketCap":260382488},{"date":"2023-12-29","current":55.68763,"twenty":-92.477308,"median":51.81309,"eighty":82.766465,"marketCap":262901303},{"date":"2024-01-05","current":53.686877,"twenty":-90.904492,"median":51.984472,"eighty":82.979716,"marketCap":253455747},{"date":"2024-01-12","current":51.352665,"twenty":-89.756762,"median":52.169482,"eighty":82.979716,"marketCap":242435932},{"date":"2024-01-19","current":50.819131,"twenty":-86.558925,"median":52.185997,"eighty":83.192968,"marketCap":239917117},{"date":"2024-01-26","current":51.285973,"twenty":35.47229,"median":52.169482,"eighty":82.979716,"marketCap":242121080},{"date":"2024-02-02","current":52.28635,"twenty":37.14614,"median":52.202827,"eighty":82.979716,"marketCap":246843858},{"date":"2024-02-09","current":34.269896,"twenty":37.442046,"median":52.152966,"eighty":81.586875,"marketCap":240231969},{"date":"2024-02-16","current":26.617912,"twenty":36.755914,"median":51.95883,"eighty":78.418828,"marketCap":186591565},{"date":"2024-02-23","current":25.327077,"twenty":33.63121,"median":51.807918,"eighty":77.805461,"marketCap":177542811},{"date":"2024-03-01","current":27.285586,"twenty":27.214367,"median":51.686124,"eighty":76.075565,"marketCap":191271956},{"date":"2024-03-08","current":26.884982,"twenty":26.706936,"median":51.619432,"eighty":75.264657,"marketCap":188463722},{"date":"2024-03-15","current":28.26484,"twenty":26.706936,"median":51.479401,"eighty":73.740026,"marketCap":198136529},{"date":"2024-03-22","current":28.620933,"twenty":26.706936,"median":51.297537,"eighty":72.800768,"marketCap":200632737},{"date":"2024-03-28","current":28.576421,"twenty":26.706936,"median":51.219282,"eighty":72.146482,"marketCap":200320711},{"date":"2024-04-05","current":27.908748,"twenty":26.706936,"median":51.015619,"eighty":71.413236,"marketCap":195640320},{"date":"2024-04-12","current":27.953259,"twenty":26.706936,"median":50.885823,"eighty":70.975869,"marketCap":195952346},{"date":"2024-04-19","current":26.974005,"twenty":26.706936,"median":50.818987,"eighty":70.608481,"marketCap":189087774},{"date":"2024-04-26","current":27.508144,"twenty":26.706936,"median":50.745872,"eighty":70.346061,"marketCap":192832086},{"date":"2024-05-03","current":28.398375,"twenty":26.706936,"median":50.642696,"eighty":69.663768,"marketCap":199072607},{"date":"2024-05-10","current":29.466652,"twenty":26.706936,"median":50.589118,"eighty":69.226402,"marketCap":206561231},{"date":"2024-05-17","current":20.668645,"twenty":26.270722,"median":50.525243,"eighty":68.789035,"marketCap":183434223},{"date":"2024-05-24","current":21.441619,"twenty":25.318175,"median":50.466547,"eighty":68.506894,"marketCap":190294365},{"date":"2024-05-31","current":19.929279,"twenty":21.199644,"median":50.352288,"eighty":68.04329,"marketCap":176872348},{"date":"2024-06-07","current":19.929279,"twenty":20.668645,"median":50.257751,"eighty":67.42923,"marketCap":176872348},{"date":"2024-06-14","current":20.87029,"twenty":20.614873,"median":50.152213,"eighty":67.018113,"marketCap":185223825},{"date":"2024-06-21","current":20.903898,"twenty":20.587987,"median":50.085521,"eighty":66.466055,"marketCap":185522092},{"date":"2024-06-28","current":20.298962,"twenty":20.37962,"median":50.074165,"eighty":65.883269,"marketCap":180153286},{"date":"2024-07-05","current":21.139151,"twenty":20.278797,"median":49.997021,"eighty":65.546257,"marketCap":187609961},{"date":"2024-07-12","current":21.508834,"twenty":20.278797,"median":49.64696,"eighty":65.212963,"marketCap":190890899},{"date":"2024-07-15","current":22.012947,"twenty":20.278797,"median":49.630416,"eighty":65.058615,"marketCap":195364904},{"date":"2024-08-02","current":23.222819,"twenty":20.083874,"median":49.497731,"eighty":63.49949,"marketCap":206102517},{"date":"2024-08-09","current":22.180985,"twenty":20.083874,"median":49.321582,"eighty":63.442544,"marketCap":196856239},{"date":"2024-08-16","current":24.667944,"twenty":20.083874,"median":49.183865,"eighty":63.442544,"marketCap":218928000},{"date":"2024-08-23","current":24.735159,"twenty":20.083874,"median":48.99224,"eighty":63.442544,"marketCap":219524534},{"date":"2024-08-30","current":24.16383,"twenty":20.083874,"median":48.802684,"eighty":63.442544,"marketCap":214453994},{"date":"2024-09-06","current":24.881144,"twenty":20.083874,"median":48.736739,"eighty":63.442544,"marketCap":193575302},{"date":"2024-09-13","current":19.093212,"twenty":19.929279,"median":48.672864,"eighty":63.442544,"marketCap":148545191},{"date":"2024-09-20","current":18.909976,"twenty":19.105099,"median":48.608989,"eighty":63.442544,"marketCap":147119613},{"date":"2024-09-27","current":18.580151,"twenty":18.634681,"median":48.528914,"eighty":63.442544,"marketCap":144553573},{"date":"2024-10-04","current":17.66397,"twenty":18.379155,"median":48.306538,"eighty":63.442544,"marketCap":137425685},{"date":"2024-10-11","current":17.920501,"twenty":18.001124,"median":48.218152,"eighty":63.442544,"marketCap":139421494},{"date":"2024-10-18","current":18.580151,"twenty":17.964477,"median":47.923727,"eighty":63.442544,"marketCap":144553573},{"date":"2024-10-25","current":17.66397,"twenty":17.957148,"median":47.769755,"eighty":63.442544,"marketCap":137425685},{"date":"2024-10-31","current":19.246763,"twenty":17.92783,"median":47.600301,"eighty":63.442544,"marketCap":149739817},{"date":"2024-11-08","current":19.943313,"twenty":17.920501,"median":47.341913,"eighty":63.453551,"marketCap":155158972},{"date":"2024-11-15","current":26.295137,"twenty":17.920501,"median":47.234205,"eighty":63.453551,"marketCap":153458420},{"date":"2024-11-22","current":25.219871,"twenty":17.920501,"median":47.076285,"eighty":63.453551,"marketCap":147183169},{"date":"2024-11-29","current":26.050759,"twenty":17.920501,"median":47.03502,"eighty":63.453551,"marketCap":152032227},{"date":"2024-12-06","current":25.855256,"twenty":17.920501,"median":46.93966,"eighty":63.453551,"marketCap":150891272},{"date":"2024-12-13","current":27.614782,"twenty":17.920501,"median":46.837993,"eighty":63.453551,"marketCap":161159865},{"date":"2024-12-20","current":27.908036,"twenty":17.920501,"median":46.748195,"eighty":63.453551,"marketCap":162871297},{"date":"2024-12-27","current":30.25407,"twenty":17.920501,"median":46.57147,"eighty":63.453551,"marketCap":176562755},{"date":"2025-01-03","current":30.009692,"twenty":17.920501,"median":46.501347,"eighty":63.453551,"marketCap":175136561},{"date":"2025-01-10","current":33.284365,"twenty":17.913171,"median":46.350782,"eighty":63.465036,"marketCap":194247554},{"date":"2025-01-17","current":31.769218,"twenty":17.913171,"median":46.325083,"eighty":63.465036,"marketCap":185405155},{"date":"2025-01-24","current":32.013596,"twenty":17.913171,"median":46.238983,"eighty":63.465036,"marketCap":186831348},{"date":"2025-01-31","current":30.400698,"twenty":17.913171,"median":46.150909,"eighty":63.465036,"marketCap":177418471},{"date":"2025-02-07","current":31.427088,"twenty":17.913171,"median":46.062835,"eighty":63.465036,"marketCap":183408484},{"date":"2025-02-14","current":41.38007,"twenty":17.913171,"median":45.82581,"eighty":63.351512,"marketCap":178844664},{"date":"2025-02-21","current":33.780535,"twenty":17.913171,"median":45.750556,"eighty":62.164626,"marketCap":145999474},{"date":"2025-02-28","current":31.437377,"twenty":17.913171,"median":45.602436,"eighty":61.877294,"marketCap":135872343},{"date":"2025-03-07","current":31.958079,"twenty":17.905842,"median":45.446649,"eighty":61.883746,"marketCap":138122817},{"date":"2025-03-14","current":30.7865,"twenty":17.905842,"median":45.446649,"eighty":61.883746,"marketCap":133059251},{"date":"2025-03-21","current":31.372289,"twenty":17.905842,"median":45.446649,"eighty":61.883746,"marketCap":135591034},{"date":"2025-03-28","current":32.153342,"twenty":17.905842,"median":45.392815,"eighty":61.883746,"marketCap":138966744},{"date":"2025-04-04","current":29.289482,"twenty":17.905842,"median":45.172146,"eighty":61.883746,"marketCap":126589140},{"date":"2025-04-11","current":30.591236,"twenty":17.913171,"median":45.075248,"eighty":61.877294,"marketCap":132215324},{"date":"2025-04-17","current":30.330885,"twenty":17.913171,"median":44.767305,"eighty":61.877294,"marketCap":131090087},{"date":"2025-04-25","current":31.892991,"twenty":17.905842,"median":44.420868,"eighty":61.883746,"marketCap":137841508},{"date":"2025-04-28","current":32.21843,"twenty":17.905842,"median":44.382375,"eighty":61.883746,"marketCap":139248054}],"updateTime":1745923691538}}}