US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eldorado

19.41

+0.36001.89%

Post-market: 19.440.0300+0.15%18:54 EDT

Volume:2.49M

Turnover:48.09M

Market Cap:3.97B

PE:13.84

High:19.54

Open:19.48

Low:19.08

Close:19.05

Loading ...

Overview Company News Filings

Eldorado Gold Corp Price Target Cut to C$29.00/Share From C$31.00 by BMO Capital Markets

Eldorado Gold price target lowered to C$29 from C$31 at BMO Capital

Eldorado Gold Keeps Outperform Ratings and Price Targets at Both RBC and National Bank

Eldorado Gold Up 0.33% In US After Hours As Updates on Lamaque Complex Report

Eldorado Gold Extends Lamaque Mine Life with Updated Technical Report

Eldorado Updates Lamaque Complex Technical Report; Demonstrating Significant Value and Potential to Extend Mine Life to 17 Years

Can Eldorado Gold (EGO) Climb 27.75% to Reach the Level Wall Street Analysts Expect?

Should Value Investors Buy Eldorado Gold (EGO) Stock?

Are Basic Materials Stocks Lagging Silver Standard Resources (SSRM) This Year?

RBC Capital Sticks to Their Buy Rating for Eldorado Gold (EGO)

Eldorado Gold price target lowered to $18.50 from $20 at Scotiabank

Eldorado Gold (EGO) Receives a Sell from Bank of America Securities

Eldorado Gold price target lowered to C$27 from C$28 at National Bank

Eldorado under pressure as Skouries project progressing ‘slower than planned’

Eldorado Gold falls -6.8%

Eldorado Gold Maintains Rating, Price Target at RBC; But Target Eases at National Bank

Eldorado Gold Reports Preliminary Q4, 2024 Production

MT Newswires Live

Eldorado Gold Surpasses 2024 Production Guidance with Robust Output

Eldorado Gold Delivers Gold Production of 520,293 Ounces in 2024, Above the Midpoint of Tightened Guidance, With Solid Fourth Quarter Preliminary Gold Production of 155,669 Ounces; Provides Skouries Construction Progress and Conference Call Details

EcoFlow New Year sale phase 2 adds new power station deals from $50, LG all-in-one washer/dryer $1,000 off, EGO, Heybike, more

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","market":"US","secType":"STK","nameCN":"Eldorado","latestPrice":19.41,"timestamp":1745524800000,"preClose":19.05,"halted":0,"volume":2488034,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.41,"latestTime":"18:54 EDT","volume":814398,"amount":15809403.736692,"timestamp":1745535243767},"delay":0,"floatShares":186708254,"shares":204604566,"eps":1.402649,"marketStatus":"Not Yet Opened","change":0.36,"latestTime":"04-24 16:00:00 EDT","open":19.48,"high":19.54,"low":19.0801,"amount":48090537.41682,"amplitude":0.024142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.402649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1043298000000,"exchange":"NYSE","adjPreClose":19.05,"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.05,"latestTime":"09:13 EDT","volume":1133,"amount":22048.781623,"timestamp":1745500401870},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.41,"latestTime":"18:54 EDT","volume":814398,"amount":15809403.736692,"timestamp":1745535243767},"volumeRatio":1.131727,"impliedVol":0.5213,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","floatShares":186708254,"roa":"4.80%","roe":"8.12%","lyrEps":1.417374,"volumeRatio":1.131727,"shares":204604566,"dividePrice":0.02997,"high":19.54,"amplitude":0.024142,"preClose":19.05,"low":19.0801,"week52Low":13.29,"pbRate":"1.02","psRate":"3.00","week52High":20.65,"institutionHeld":0.7951,"latestPrice":19.41,"eps":1.402649,"divideRate":0.001544,"volume":2488034,"delay":0,"ttmEps":1.402649,"open":19.48,"prevYearClose":14.87,"prevWeekClose":19.8,"prevMonthClose":16.82,"prevQuarterClose":16.82,"fiveDayClose":20.06,"twentyDayClose":16.39,"sixtyDayClose":15.17,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507545530","title":"Eldorado Gold Corp Price Target Cut to C$29.00/Share From C$31.00 by BMO Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545530?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:44","pubTimestamp":1738082640,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 11:44 ET (16:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","BMO"],"gpt_icon":0},{"id":"2507545171","title":"Eldorado Gold price target lowered to C$29 from C$31 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545171?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:20","pubTimestamp":1738081214,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Brian Quast lowered the firm’s price target on Eldorado Gold (EGO) to C$29 from C$31 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c29-from-c31-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c29-from-c31-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","BMO"],"gpt_icon":0},{"id":"2506510810","title":"Eldorado Gold Keeps Outperform Ratings and Price Targets at Both RBC and National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510810?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:32","pubTimestamp":1738078331,"startTime":"0","endTime":"0","summary":"Eldorado Gold  has kept its Outperform ratings and respective price targets at both RBC Capital Markets and National Bank of Canada.RBC said Monday that it retained Eldorado's Outperform rating and US$24 price target, saying that. the company's updated technical report from the Lamaque project  \"broadly aligned\" with its model/consensus production estimates through 2028 in the reserve case and through 2036 in the preliminary economic case, with possible upside vs its estimates via potential mine life extension through 2041 .According to RBC, the potential for 16 years of production from Quebec highlights the \"solid base\" of production  aside from the growth expected in late 2025 and early 2026 from Skouries, and the strong outlook through 2028  that should. The bank said the rating reflect's Eldorado's \"more attractive\" medium-term growth outlook in the intermediate space through the development of the Skouries gold-copper project. The price target was derived from a 100% weighted 5.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-keeps-outperform-ratings-153211786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGO","NBHC"],"gpt_icon":0},{"id":"2506353948","title":"Eldorado Gold Up 0.33% In US After Hours As Updates on Lamaque Complex Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506353948","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506353948?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:39","pubTimestamp":1738017580,"startTime":"0","endTime":"0","summary":"Eldorado Gold  was at last look up 0.33% in US after trade Monday -- having lost near 2.5% during regular hours -- as it shared results of an updated technical report for the Lamaque Complex. A statement noted this included an updated life-of-mine plan based on Mineral Reserves from Triangle, Ormaque and Parallel and a Preliminary Economic Assessment extended LOM plan primarily based on Inferred Mineral Resources from Triangle and Ormaque.The report outlines two scenarios --- the reserve case and the preliminary economic assessment case. In the first case, the company expects to produce 1.2 million ounces of gold over 8 years, with an average annual production of around 175,000 ounces through 2028. The life-of-mine All-In Sustaining Cost  is estimated at US$1,176 per ounce of gold, the company said.ELD was down $0.49 or 2.2% on the TSX, with many North America stock markets much lower on the day,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-0-33-us-223940990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","BK4570","EGO","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2506352505","title":"Eldorado Gold Extends Lamaque Mine Life with Updated Technical Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352505","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:38","pubTimestamp":1738017530,"startTime":"0","endTime":"0","summary":"Eldorado Gold ( ($TSE:ELD) ) just unveiled an update. Eldorado Gold Corporation announced an updated Technical Report for the Lamaque Complex, indi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-extends-lamaque-mine-life-with-updated-technical-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-extends-lamaque-mine-life-with-updated-technical-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780521.USD","LU0345780281.USD","BK4017","BK4570","EGO"],"gpt_icon":0},{"id":"2506103533","title":"Eldorado Updates Lamaque Complex Technical Report; Demonstrating Significant Value and Potential to Extend Mine Life to 17 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506103533","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506103533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:13","pubTimestamp":1738015980,"startTime":"0","endTime":"0","summary":"(All dollar figures are in US dollars, unless otherwise stated) VANCOUVER, British Columbia, Jan.  27, 2025  (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (“Eldorado”, the “Company” or “We”) is please","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3016018/0/en/Eldorado-Updates-Lamaque-Complex-Technical-Report-Demonstrating-Significant-Value-and-Potential-to-Extend-Mine-Life-to-17-Years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO"],"gpt_icon":0},{"id":"2506430462","title":"Can Eldorado Gold (EGO) Climb 27.75% to Reach the Level Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430462?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989704,"startTime":"0","endTime":"0","summary":"Shares of Eldorado Gold Corporation  have gained 3.7% over the past four weeks to close the last trading session at $15.53, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $19.84 indicates a potential upside of 27.8%.However, an impressive consensus price target is not the only factor that indicates a potential upside in EGO. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappoin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-ego-climb-27-145504415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","LU0345780521.USD","BK4570","EGO","BK4017"],"gpt_icon":0},{"id":"2506860569","title":"Should Value Investors Buy Eldorado Gold (EGO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860569?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729618,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Eldorado Gold . EGO is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.65 right now. For comparison, its industry sports an average P/E of 12.79. Over the last 12 months, EGO's Forward P/E has been as high as 23.39 and as low as 8.26, with a median of 13.92.These are just a handful of the figures considered in Eldorado Gold's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that EG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-eldorado-gold-144018319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4017","EGO","LU0345780521.USD","ISBC","LU0345780281.USD","BK4570"],"gpt_icon":0},{"id":"2506565860","title":"Are Basic Materials Stocks Lagging  Silver Standard Resources (SSRM) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565860?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729608,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has SSR Mining  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.SSR Mining is one of 235 individual stocks in the Basic Materials sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. SSR Mining is currently sporting a Zacks Rank of #2 .Another stock in the Basic Materials sector, Eldorado Gold Corporation , has ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-silver-144008349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","ARKG","LU0345780521.USD","SSRM","BAS","SSRI","SSR.AU","LU0496367417.USD","LU0498741114.HKD","BK4544","BK4588","LU0498741890.SGD","BK4570","EGO","BK4017","BK4585"],"gpt_icon":0},{"id":"2505802750","title":"RBC Capital Sticks to Their Buy Rating for Eldorado Gold (EGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802750?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:55","pubTimestamp":1737597318,"startTime":"0","endTime":"0","summary":"In a report released on January 20, Michael Siperco from RBC Capital maintained a Buy rating on Eldorado Gold (EGO – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-eldorado-gold-ego-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-eldorado-gold-ego-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO"],"gpt_icon":0},{"id":"2505270024","title":"Eldorado Gold price target lowered to $18.50 from $20 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270024?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:35","pubTimestamp":1737473754,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Eldorado Gold (EGO) to $18.50 from $20 and keeps a Sector Perform rating on the shares. Heading into ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-18-50-from-20-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-18-50-from-20-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO"],"gpt_icon":0},{"id":"2504728493","title":"Eldorado Gold (EGO) Receives a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504728493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504728493?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:35","pubTimestamp":1737387309,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder maintained a Sell rating on Eldorado Gold (EGO – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eldorado-gold-ego-receives-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eldorado-gold-ego-receives-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0234572021.USD","LU1880398471.USD","BK4588","IE00BKVL7J92.USD","LU0345780521.USD","IE00B7SZLL34.SGD","LU0306806265.USD","BK4534","LU1201861249.SGD","LU1496350502.SGD","LU0106831901.USD","LU1894683264.USD","LU0130102774.USD","BK4553","LU1366192091.USD","LU0052756011.USD","LU0321505439.SGD","BK4581","IE0002270589.USD","LU0640476718.USD","IE00B19Z3B42.SGD","LU1363072403.SGD","LU1880398554.USD","LU2129689605.HKD","LU1496350171.SGD","LU1201861165.SGD","LU0053666078.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0256863811.USD","LU1718418525.SGD","LU1280957306.USD","BAC","LU0787776722.HKD","LU0683600562.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU0980610538.SGD","LU1162221912.USD","LU0130103400.USD","LU0648001328.SGD","LU0130518102.USD","LU0306807586.USD","LU2129689514.USD","BK4207","EGO","IE00B1BXHZ80.USD","LU1883839398.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2504912605","title":"Eldorado Gold price target lowered to C$27 from C$28 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912605?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:35","pubTimestamp":1737045334,"startTime":"0","endTime":"0","summary":"National Bank analyst Mike Parkin lowered the firm’s price target on Eldorado Gold (EGO) to C$27 from C$28 and keeps an Outperform rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c27-from-c28-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c27-from-c28-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","EGO"],"gpt_icon":0},{"id":"2503754116","title":"Eldorado under pressure as Skouries project progressing ‘slower than planned’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503754116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503754116?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:48","pubTimestamp":1736966939,"startTime":"0","endTime":"0","summary":"Shares of Eldorado Gold (EGO) are under pressure on Wednesday after the company said the Skouries project in Greece was progressing “slower than pl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-under-pressure-as-skouries-project-progressing-slower-than-planned?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-under-pressure-as-skouries-project-progressing-slower-than-planned?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","LU0345780521.USD","LU0345780281.USD","BK4017","BK4570"],"gpt_icon":0},{"id":"2503562209","title":"Eldorado Gold falls -6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562209?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:05","pubTimestamp":1736960734,"startTime":"0","endTime":"0","summary":"Eldorado Gold (EGO) is down -6.8%, or -$1.06 to $14.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-falls-6-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-falls-6-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4570","EGO","LU0345780521.USD","LU0345780281.USD","BK4017"],"gpt_icon":0},{"id":"2503627155","title":"Eldorado Gold Maintains Rating, Price Target at RBC; But Target Eases at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503627155","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503627155?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:59","pubTimestamp":1736956778,"startTime":"0","endTime":"0","summary":"Eldorado Gold  retained its stock rating and price target at RBC Capital Markets while its price target was lowered at National Bank of Canada, according to notes published Tuesday.Eldorado maintained its Outperform rating and US$24 price target at RBC. While it kept its Outperform rating at National Bank of Canada, the target was eased to C$27 from $28 as the bank updated its estimates after Eldorado reported its Q4 2024 operating results.In RBC's view, the news was \"Neutral/Mixed\". It noted Q4 2024 production of 156koz was strong, up 24% QoQ and 5% above consensus, meeting revised FY24 guidance. But it expects investors to focus on the delayed development at Skouries , where management is set to provide an update on costs and timing in February. RBC had highlighted the potential for delays and higher capex vs. prior. Eldorado was down more than 5% at last look on the TSX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-maintains-rating-price-155938782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGO","NBHC"],"gpt_icon":0},{"id":"2503633537","title":"Eldorado Gold Reports Preliminary Q4, 2024 Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633537?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:57","pubTimestamp":1736895470,"startTime":"0","endTime":"0","summary":"Eldorado Gold  on Tuesday reported preliminary Q4 gold production of 155,669 ounces, compared with 143,166 ounces a year earlier.The company said its preliminary full-year output rose 7% year over year to 520,293 ounces, above the midpoint of the tightened guidance range of 505,000 ounces to 530,000 ounces.Eldorado also said a tight construction labor market in Greece has delayed its planned ramp-up of workers for its Skouries copper-gold mine development.The company said it expects to issue a full project update next month, taking into account the impact of current challenges on project schedule and capital cost.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","LU0345780281.USD","BK4570","EGO.AU","EGO","LU0345780521.USD"],"gpt_icon":0},{"id":"2503638078","title":"Eldorado Gold Surpasses 2024 Production Guidance with Robust Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638078","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638078?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:39","pubTimestamp":1736894350,"startTime":"0","endTime":"0","summary":"Eldorado Gold ( ($TSE:ELD) ) just unveiled an announcement. Eldorado Gold reported a robust gold production of 520,293 ounces in 2024, surpassing t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-surpasses-2024-production-guidance-with-robust-output?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-surpasses-2024-production-guidance-with-robust-output?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780281.USD","BK4570","EGO","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2503680193","title":"Eldorado Gold Delivers Gold Production of 520,293 Ounces in 2024, Above the Midpoint of Tightened Guidance, With Solid Fourth Quarter Preliminary Gold Production of 155,669 Ounces; Provides Skouries Construction Progress and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680193","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680193?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:15","pubTimestamp":1736892900,"startTime":"0","endTime":"0","summary":"(All dollar figures are in US dollars, unless otherwise stated) VANCOUVER, British Columbia, Jan.  14, 2025  (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (“Eldorado” or “the Company”) announces fourt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009682/0/en/Eldorado-Gold-Delivers-Gold-Production-of-520-293-Ounces-in-2024-Above-the-Midpoint-of-Tightened-Guidance-With-Solid-Fourth-Quarter-Preliminary-Gold-Production-of-155-669-Ounces-Pr.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","LU0345780521.USD","BK4570","LU2065732104.USD","BK4097","LU0345780281.USD","PRGS","BK4017"],"gpt_icon":0},{"id":"2502102633","title":"EcoFlow New Year sale phase 2 adds new power station deals from $50, LG all-in-one washer/dryer $1,000 off, EGO, Heybike, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2502102633","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502102633?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:00","pubTimestamp":1736449200,"startTime":"0","endTime":"0","summary":"Today’s collection of Green Deals starts off with phase 2 of EcoFlow’s ongoing New Year sale, with fresh new deals joining alongside previous ones, like the site-exclusive bundle for the DELTA 2 Max Portable Power Station that comes along with two 220W solar panels and a protective bag at $1,472, among others. We also spotted $1,000 in savings on LG’s All-in-One Electric Ventless Washer/Dryer Combo down at $1,999, as well as the best price in years on the EGO Power+ 56V 21-inch Cordless Electric Snow Blower that comes with two 5.0Ah batteries for $549. Lastly, Heybike’s New Year sale is seeing the best-selling Mars 2.0 Folding e-bike return to $999 so you can kickstart your 2025 adventures with $500 in savings. Plus, all the other hangover Green Deals can be found in the links at the bottom of the page, like yesterday’s New Year savings on Lectric e-bikes, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/EcoFlow-New-Year-sale-FI.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/EcoFlow-New-Year-sale-FI.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/09/ecoflow-new-year-sale-phase-2-lg-ego-heybike-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4570","LU0345780521.USD","EGO","BK4017","LU0345780281.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"EGO","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-10-31","symbol":"EGO","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-25","symbol":"EGO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"EGO","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.0075009,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-16","value":0.02,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGO","date":"2025-04-23","current":13.755189,"percent":0.572705,"low":-153.954049,"twenty":-3.918239,"median":12.518134,"eighty":26.113082,"high":225.336658,"avg":13.131068,"sd":56.922508,"marketCap":3976914219.49},"quantilePoints":[{"date":"2020-04-24","current":20.232228,"twenty":-19.167164,"median":-2.984388,"eighty":-1.234559,"marketCap":1630434299.7},{"date":"2020-05-01","current":14.807629,"twenty":-18.771419,"median":-2.953453,"eighty":-1.205866,"marketCap":1549544374.13},{"date":"2020-05-08","current":14.742052,"twenty":-18.753335,"median":-2.946493,"eighty":-1.129814,"marketCap":1542682038.18},{"date":"2020-05-15","current":14.925603,"twenty":-18.693024,"median":-2.940654,"eighty":-1.090935,"marketCap":1561889706.32},{"date":"2020-05-22","current":14.307468,"twenty":-18.650699,"median":-2.913685,"eighty":-1.07628,"marketCap":1497205007.91},{"date":"2020-05-29","current":13.395685,"twenty":-18.523084,"median":-2.888053,"eighty":-1.070263,"marketCap":1401791446.89},{"date":"2020-06-05","current":13.35429,"twenty":-18.484358,"median":-2.869181,"eighty":-1.067476,"marketCap":1397459636.59},{"date":"2020-06-12","current":13.271948,"twenty":-18.337067,"median":-2.84731,"eighty":-1.059952,"marketCap":1388843068.86},{"date":"2020-06-19","current":13.753249,"twenty":-18.205508,"median":-2.834141,"eighty":-1.042012,"marketCap":1439208741.48},{"date":"2020-06-26","current":14.795468,"twenty":-17.919504,"median":-2.81089,"eighty":-1.025436,"marketCap":1548271711.03},{"date":"2020-07-02","current":15.370298,"twenty":-17.851191,"median":-2.794631,"eighty":-0.998093,"marketCap":1608424870.58},{"date":"2020-07-10","current":17.796519,"twenty":-17.843721,"median":-2.768644,"eighty":-0.979828,"marketCap":1862316734.08},{"date":"2020-07-17","current":18.001155,"twenty":-17.804754,"median":-2.757803,"eighty":-0.963333,"marketCap":1883730837.17},{"date":"2020-07-24","current":19.907374,"twenty":-17.778625,"median":-2.747378,"eighty":-0.936249,"marketCap":2083207155.37},{"date":"2020-07-31","current":15.404377,"twenty":-17.76679,"median":-2.71865,"eighty":-0.913842,"marketCap":2180997904.91},{"date":"2020-08-07","current":14.848696,"twenty":-17.713406,"median":-2.715636,"eighty":-0.902144,"marketCap":2102322994.85},{"date":"2020-08-14","current":13.605464,"twenty":-17.653378,"median":-2.683304,"eighty":-0.893215,"marketCap":1926302418.16},{"date":"2020-08-21","current":13.369917,"twenty":-17.631896,"median":-2.580904,"eighty":-0.875942,"marketCap":1892952868.73},{"date":"2020-08-28","current":13.917904,"twenty":-17.628682,"median":-2.568958,"eighty":-0.730474,"marketCap":1970538572.88},{"date":"2020-09-04","current":13.350365,"twenty":-17.590756,"median":-2.491027,"eighty":-0.683704,"marketCap":1890184644.29},{"date":"2020-09-11","current":13.056998,"twenty":-17.551779,"median":-2.477865,"eighty":-0.653854,"marketCap":1848649023.64},{"date":"2020-09-18","current":14.547484,"twenty":-17.52564,"median":-2.313769,"eighty":-0.647904,"marketCap":2059676492.12},{"date":"2020-09-25","current":12.358886,"twenty":-17.5009,"median":-2.270105,"eighty":-0.642421,"marketCap":1749808195.13},{"date":"2020-10-02","current":12.907385,"twenty":-17.467891,"median":-2.178906,"eighty":-0.634228,"marketCap":1827466257.07},{"date":"2020-10-09","current":15.19631,"twenty":-17.457699,"median":-2.140806,"eighty":-0.63147,"marketCap":2151539134.54},{"date":"2020-10-16","current":16.606142,"twenty":-17.431789,"median":-2.076857,"eighty":-0.621564,"marketCap":2351147440.52},{"date":"2020-10-23","current":16.226188,"twenty":-17.367765,"median":-2.057352,"eighty":-0.611361,"marketCap":2297352436.96},{"date":"2020-10-30","current":11.855847,"twenty":-17.304896,"median":-2.039474,"eighty":-0.60204,"marketCap":2186668702.75},{"date":"2020-11-06","current":13.572129,"twenty":-17.25495,"median":-2.029421,"eighty":-0.589585,"marketCap":2503216320.16},{"date":"2020-11-13","current":12.769006,"twenty":-17.225336,"median":-2.013873,"eighty":-0.575191,"marketCap":2355089843.79},{"date":"2020-11-20","current":12.096687,"twenty":-17.195702,"median":-1.994627,"eighty":11.13174,"marketCap":2231088628.48},{"date":"2020-11-27","current":11.34561,"twenty":-17.15287,"median":-1.986207,"eighty":11.340353,"marketCap":2092561720.39},{"date":"2020-12-04","current":11.973996,"twenty":-17.142659,"median":-1.970215,"eighty":11.542047,"marketCap":2208459885.98},{"date":"2020-12-11","current":12.152896,"twenty":-17.090698,"median":-1.945052,"eighty":11.936309,"marketCap":2241455828.64},{"date":"2020-12-18","current":12.135877,"twenty":-17.020111,"median":-1.928879,"eighty":12.00363,"marketCap":2238316780.37},{"date":"2020-12-24","current":12.5512,"twenty":-17.017401,"median":-1.921079,"eighty":12.05674,"marketCap":2314918351.23},{"date":"2020-12-31","current":12.507217,"twenty":-16.978859,"median":-1.894992,"eighty":12.137552,"marketCap":2306806156.02},{"date":"2021-01-08","current":12.387327,"twenty":-16.945535,"median":-1.885339,"eighty":12.209628,"marketCap":2284693810.18},{"date":"2021-01-15","current":10.651767,"twenty":-16.888111,"median":-1.878747,"eighty":12.191152,"marketCap":1964590590.08},{"date":"2021-01-22","current":10.519008,"twenty":-16.818149,"median":-1.867865,"eighty":12.167184,"marketCap":1940104853.21},{"date":"2021-01-29","current":10.613526,"twenty":-16.651048,"median":-1.85936,"eighty":12.14771,"marketCap":1957537441.13},{"date":"2021-02-05","current":12.224236,"twenty":-16.560055,"median":-1.837828,"eighty":12.14771,"marketCap":2254613619.86},{"date":"2021-02-12","current":12.317586,"twenty":-16.475438,"median":-1.816054,"eighty":12.231726,"marketCap":2271830879.99},{"date":"2021-02-19","current":11.456016,"twenty":-16.377709,"median":-1.81473,"eighty":12.21506,"marketCap":2112924721.86},{"date":"2021-02-26","current":14.112323,"twenty":-16.307076,"median":-1.802898,"eighty":12.23547,"marketCap":1761147313.06},{"date":"2021-03-05","current":15.224508,"twenty":-16.294387,"median":-1.787702,"eighty":12.322144,"marketCap":1899942418.25},{"date":"2021-03-12","current":16.00244,"twenty":-13.545503,"median":-1.725147,"eighty":12.369077,"marketCap":1997024546.31},{"date":"2021-03-19","current":16.789095,"twenty":-9.411384,"median":-1.719062,"eighty":12.441758,"marketCap":2095195156.33},{"date":"2021-03-26","current":15.256935,"twenty":-9.297346,"median":-1.710361,"eighty":12.508405,"marketCap":1903989152.03},{"date":"2021-04-01","current":15.820592,"twenty":-9.169607,"median":-1.704079,"eighty":12.550391,"marketCap":1974330827.56},{"date":"2021-04-09","current":15.911338,"twenty":-9.150604,"median":-1.699515,"eighty":12.575372,"marketCap":1985655337.11},{"date":"2021-04-16","current":16.474475,"twenty":-9.131376,"median":-1.687895,"eighty":12.780545,"marketCap":2055932046.72},{"date":"2021-04-23","current":16.004918,"twenty":-9.053269,"median":-1.679908,"eighty":12.877356,"marketCap":1997333738.56},{"date":"2021-04-30","current":12.796492,"twenty":-9.013772,"median":-1.670318,"eighty":12.904467,"marketCap":1786927704.72},{"date":"2021-05-07","current":14.468124,"twenty":-8.455149,"median":-1.664106,"eighty":13.033218,"marketCap":2020357840.47},{"date":"2021-05-14","current":14.472905,"twenty":-6.227155,"median":-1.652694,"eighty":13.124438,"marketCap":2021025423.22},{"date":"2021-05-21","current":15.365913,"twenty":-6.205055,"median":-1.647401,"eighty":13.227496,"marketCap":2145726911.91},{"date":"2021-05-28","current":15.414288,"twenty":-6.188309,"median":-1.624057,"eighty":13.295156,"marketCap":2152481908.87},{"date":"2021-06-04","current":15.040984,"twenty":-6.178884,"median":-1.621125,"eighty":13.342258,"marketCap":2100353003.23},{"date":"2021-06-11","current":15.19236,"twenty":-5.838281,"median":-1.615657,"eighty":13.359669,"marketCap":2121491596.35},{"date":"2021-06-18","current":13.335236,"twenty":-5.778748,"median":-1.609039,"eighty":13.395685,"marketCap":1862159031.33},{"date":"2021-06-25","current":13.289905,"twenty":-5.667643,"median":-1.604865,"eighty":13.409726,"marketCap":1855828877.32},{"date":"2021-07-02","current":13.15344,"twenty":-5.612031,"median":-1.599527,"eighty":13.395685,"marketCap":1836772658.74},{"date":"2021-07-09","current":12.845926,"twenty":-5.578889,"median":-1.592641,"eighty":13.387019,"marketCap":1793830749.31},{"date":"2021-07-16","current":12.261969,"twenty":-5.558752,"median":-1.58659,"eighty":13.372904,"marketCap":1712285823.79},{"date":"2021-07-23","current":11.959424,"twenty":-5.541238,"median":-1.57599,"eighty":13.364495,"marketCap":1670037846.45},{"date":"2021-07-30","current":48.683012,"twenty":-5.521065,"median":-1.568896,"eighty":13.372904,"marketCap":1694850362.86},{"date":"2021-08-06","current":46.335721,"twenty":-5.488321,"median":-1.556039,"eighty":13.413685,"marketCap":1613131801.18},{"date":"2021-08-13","current":45.321488,"twenty":-5.475027,"median":-1.518843,"eighty":13.426791,"marketCap":1577822297.85},{"date":"2021-08-20","current":42.128573,"twenty":-5.468718,"median":-1.499826,"eighty":13.484246,"marketCap":1466664167.3},{"date":"2021-08-27","current":46.222415,"twenty":-5.46146,"median":-1.478715,"eighty":13.536894,"marketCap":1609187148.15},{"date":"2021-09-03","current":47.244823,"twenty":-5.457429,"median":-1.474375,"eighty":13.59483,"marketCap":1644781254.49},{"date":"2021-09-10","current":43.468143,"twenty":-5.455899,"median":-1.468314,"eighty":13.64708,"marketCap":1513299940.66},{"date":"2021-09-17","current":43.092066,"twenty":-5.434465,"median":-1.466994,"eighty":13.659243,"marketCap":1500207180.28},{"date":"2021-09-24","current":40.882961,"twenty":-5.417118,"median":-1.449771,"eighty":13.758323,"marketCap":1423299418.66},{"date":"2021-10-01","current":40.492321,"twenty":-5.396721,"median":-1.440183,"eighty":13.808128,"marketCap":1409699656.01},{"date":"2021-10-08","current":44.235679,"twenty":-5.384042,"median":-1.43285,"eighty":13.899221,"marketCap":1540020943.53},{"date":"2021-10-15","current":50.520475,"twenty":-5.377445,"median":-1.429877,"eighty":13.984284,"marketCap":1758819832.51},{"date":"2021-10-22","current":50.582859,"twenty":-5.362977,"median":-1.423687,"eighty":14.051337,"marketCap":1760991645.44},{"date":"2021-10-29","current":-25.248606,"twenty":-5.377445,"median":-1.422905,"eighty":14.118781,"marketCap":1628383624.5},{"date":"2021-11-05","current":-27.358169,"twenty":-5.434465,"median":-1.429674,"eighty":14.076898,"marketCap":1764437725.99},{"date":"2021-11-12","current":-28.810075,"twenty":-5.469911,"median":-1.432249,"eighty":14.051337,"marketCap":1858076986.26},{"date":"2021-11-19","current":-27.39634,"twenty":-5.544876,"median":-1.438426,"eighty":14.028785,"marketCap":1766899536.18},{"date":"2021-11-26","current":-25.739837,"twenty":-5.645398,"median":-1.44745,"eighty":14.008807,"marketCap":1660065032.84},{"date":"2021-12-03","current":-25.466918,"twenty":-6.185953,"median":-1.463602,"eighty":13.995492,"marketCap":1642463408.29},{"date":"2021-12-10","current":-24.82028,"twenty":-9.013077,"median":-1.468077,"eighty":13.985719,"marketCap":1600759156.58},{"date":"2021-12-17","current":-24.936506,"twenty":-9.164989,"median":-1.470679,"eighty":13.978938,"marketCap":1608255021.69},{"date":"2021-12-23","current":-26.594904,"twenty":-14.916441,"median":-1.478108,"eighty":13.971412,"marketCap":1715211772.6},{"date":"2021-12-31","current":-26.503881,"twenty":-16.529643,"median":-1.489701,"eighty":13.948505,"marketCap":1709341269.39},{"date":"2022-01-07","current":-25.549144,"twenty":-16.926738,"median":-1.514632,"eighty":13.911676,"marketCap":1647766442.13},{"date":"2022-01-14","current":-26.980815,"twenty":-17.090698,"median":-1.550868,"eighty":13.882467,"marketCap":1740100637.63},{"date":"2022-01-21","current":-26.162441,"twenty":-17.223991,"median":-1.561844,"eighty":13.86527,"marketCap":1687320429.11},{"date":"2022-01-28","current":-24.068689,"twenty":-17.395989,"median":-1.571519,"eighty":13.836122,"marketCap":1552286023.06},{"date":"2022-02-04","current":-25.497275,"twenty":-17.518982,"median":-1.581908,"eighty":13.814011,"marketCap":1644421265.36},{"date":"2022-02-11","current":-28.519077,"twenty":-17.631161,"median":-1.587454,"eighty":13.806167,"marketCap":1839309368.52},{"date":"2022-02-18","current":-30.952134,"twenty":-17.793016,"median":-1.587454,"eighty":13.806167,"marketCap":1996226951.62},{"date":"2022-02-25","current":-14.977467,"twenty":-17.850271,"median":-1.58884,"eighty":13.806167,"marketCap":2037235047.76},{"date":"2022-03-04","current":-15.230569,"twenty":-17.850271,"median":-1.603291,"eighty":13.806167,"marketCap":2071661959.44},{"date":"2022-03-11","current":-15.344626,"twenty":-17.850271,"median":-1.615282,"eighty":13.806167,"marketCap":2087175970.65},{"date":"2022-03-18","current":-14.742613,"twenty":-17.850271,"median":-1.624057,"eighty":13.806167,"marketCap":2005290173.85},{"date":"2022-03-25","current":-15.482038,"twenty":-17.850271,"median":-1.652694,"eighty":13.806167,"marketCap":2105866731.47},{"date":"2022-04-01","current":-15.637314,"twenty":-17.850271,"median":-1.670318,"eighty":13.806167,"marketCap":2126987393.15},{"date":"2022-04-08","current":-15.555142,"twenty":-17.850271,"median":-1.694485,"eighty":13.806167,"marketCap":2115810498.51},{"date":"2022-04-14","current":-16.532541,"twenty":-17.850271,"median":-1.702524,"eighty":13.806167,"marketCap":2248756218.99},{"date":"2022-04-22","current":-15.162201,"twenty":-17.850271,"median":-1.710361,"eighty":13.806167,"marketCap":2062362652.55},{"date":"2022-04-29","current":-3.864734,"twenty":-17.850271,"median":-1.788861,"eighty":13.806167,"marketCap":1796262967.18},{"date":"2022-05-06","current":-3.584347,"twenty":-17.850271,"median":-1.814939,"eighty":13.806167,"marketCap":1665943663},{"date":"2022-05-13","current":-3.212444,"twenty":-17.850271,"median":-1.848917,"eighty":13.806167,"marketCap":1493089158.51},{"date":"2022-05-20","current":-3.334686,"twenty":-17.850271,"median":-1.871968,"eighty":13.806167,"marketCap":1549905426.65},{"date":"2022-05-27","current":-3.237557,"twenty":-17.850271,"median":-1.892373,"eighty":13.806167,"marketCap":1504761554.88},{"date":"2022-06-03","current":-3.326824,"twenty":-17.850271,"median":-1.923064,"eighty":13.806167,"marketCap":1546251409.88},{"date":"2022-06-10","current":-3.304909,"twenty":-17.850271,"median":-1.961495,"eighty":13.806167,"marketCap":1536065535.51},{"date":"2022-06-17","current":-2.896568,"twenty":-17.850271,"median":-1.991751,"eighty":13.806167,"marketCap":1346275754.53},{"date":"2022-06-24","current":-2.813725,"twenty":-17.851191,"median":-2.025547,"eighty":13.808128,"marketCap":1307771455.45},{"date":"2022-07-01","current":-2.522299,"twenty":-17.851191,"median":-2.050277,"eighty":13.808128,"marketCap":1172321652.34},{"date":"2022-07-08","current":-2.281657,"twenty":-17.851191,"median":-2.082321,"eighty":13.808128,"marketCap":1060475089.85},{"date":"2022-07-15","current":-2.176566,"twenty":-17.851191,"median":-2.178273,"eighty":13.808128,"marketCap":1011630810.78},{"date":"2022-07-22","current":-2.274198,"twenty":-17.851191,"median":-2.210463,"eighty":13.808128,"marketCap":1057008782.59},{"date":"2022-07-29","current":-2.622742,"twenty":-17.851191,"median":-2.265712,"eighty":13.808128,"marketCap":1132400210.66},{"date":"2022-08-05","current":-2.58013,"twenty":-17.851191,"median":-2.281657,"eighty":13.808128,"marketCap":1114001982.16},{"date":"2022-08-12","current":-2.790698,"twenty":-17.851191,"median":-2.316873,"eighty":13.808128,"marketCap":1204917295.55},{"date":"2022-08-19","current":-2.546255,"twenty":-17.851191,"median":-2.478205,"eighty":13.808128,"marketCap":1099376293.62},{"date":"2022-08-26","current":-2.497434,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1078297107.99},{"date":"2022-09-02","current":-2.39686,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1034872923.7},{"date":"2022-09-09","current":-2.524256,"twenty":-17.851191,"median":-2.524256,"eighty":13.808128,"marketCap":1089877882.62},{"date":"2022-09-16","current":-2.442121,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":1054414878.12},{"date":"2022-09-23","current":-2.289118,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":988354237.99},{"date":"2022-09-30","current":-2.597754,"twenty":-17.851191,"median":-2.534314,"eighty":13.808128,"marketCap":1121611816.89},{"date":"2022-10-07","current":-2.812139,"twenty":-17.851191,"median":-2.568987,"eighty":13.808128,"marketCap":1214175012.6},{"date":"2022-10-14","current":-2.454293,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1059670306.47},{"date":"2022-10-21","current":-2.57746,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1112849420.62},{"date":"2022-10-28","current":-2.502588,"twenty":-17.851191,"median":-2.597754,"eighty":13.808128,"marketCap":1076182850.35},{"date":"2022-11-04","current":-2.646413,"twenty":-17.851191,"median":-2.604817,"eighty":13.808128,"marketCap":1138031795.31},{"date":"2022-11-11","current":-3.039125,"twenty":-17.851191,"median":-2.622742,"eighty":13.808128,"marketCap":1306908716.75},{"date":"2022-11-18","current":-2.93093,"twenty":-17.851191,"median":-2.657042,"eighty":13.808128,"marketCap":1260382004.37},{"date":"2022-11-25","current":-3.27373,"twenty":-17.851191,"median":-2.689553,"eighty":13.808128,"marketCap":1407795351.06},{"date":"2022-12-02","current":-3.566444,"twenty":-17.851191,"median":-2.705622,"eighty":13.808128,"marketCap":1533670932.89},{"date":"2022-12-09","current":-3.522381,"twenty":-17.851191,"median":-2.717979,"eighty":13.808128,"marketCap":1514722533.6},{"date":"2022-12-16","current":-3.532845,"twenty":-17.851191,"median":-2.726693,"eighty":13.808128,"marketCap":1519222255.17},{"date":"2022-12-23","current":-3.598443,"twenty":-17.851191,"median":-2.75201,"eighty":13.808128,"marketCap":1547430943.44},{"date":"2022-12-30","current":-3.577465,"twenty":-17.851191,"median":-2.781603,"eighty":13.808128,"marketCap":1538410283.58},{"date":"2023-01-06","current":-3.817779,"twenty":-17.76679,"median":-2.781603,"eighty":13.808128,"marketCap":1641751986.1},{"date":"2023-01-13","current":-3.865982,"twenty":-17.590756,"median":-2.781603,"eighty":13.808128,"marketCap":1662480389.36},{"date":"2023-01-20","current":-3.924594,"twenty":-17.464947,"median":-2.781603,"eighty":13.808128,"marketCap":1687684973.9},{"date":"2023-01-27","current":-4.058964,"twenty":-17.245378,"median":-2.781603,"eighty":13.808128,"marketCap":1745468275.64},{"date":"2023-02-03","current":-4.012307,"twenty":-17.055743,"median":-2.781603,"eighty":13.808128,"marketCap":1725404316.96},{"date":"2023-02-10","current":-3.867842,"twenty":-16.818149,"median":-2.781603,"eighty":13.808128,"marketCap":1663280156.13},{"date":"2023-02-17","current":-3.73854,"twenty":-16.47783,"median":-2.781603,"eighty":13.808128,"marketCap":1607677120.66},{"date":"2023-02-24","current":-4.609645,"twenty":-16.304404,"median":-2.781603,"eighty":13.808128,"marketCap":1631002835.22},{"date":"2023-03-03","current":-5.097223,"twenty":-15.781574,"median":-2.781603,"eighty":13.808128,"marketCap":1803519723.5},{"date":"2023-03-10","current":-4.752721,"twenty":-15.51128,"median":-2.781603,"eighty":13.808128,"marketCap":1681626751.88},{"date":"2023-03-17","current":-5.135716,"twenty":-15.396688,"median":-2.781603,"eighty":13.808128,"marketCap":1817139549.33},{"date":"2023-03-24","current":-5.101496,"twenty":-15.223859,"median":-2.781603,"eighty":13.808128,"marketCap":1805031590.01},{"date":"2023-03-31","current":-5.378533,"twenty":-15.091893,"median":-2.783632,"eighty":13.806167,"marketCap":1903054049.86},{"date":"2023-04-06","current":-5.61682,"twenty":-15.01139,"median":-2.783632,"eighty":13.806167,"marketCap":1987365677.56},{"date":"2023-04-14","current":-5.96971,"twenty":-14.736389,"median":-2.781603,"eighty":13.808128,"marketCap":2112226696.86},{"date":"2023-04-21","current":-5.652273,"twenty":-14.382617,"median":-2.781603,"eighty":13.808128,"marketCap":1999909860.07},{"date":"2023-04-28","current":-129.69152,"twenty":-6.217904,"median":-2.781603,"eighty":13.808128,"marketCap":1932533336.76},{"date":"2023-05-05","current":-146.492835,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2182889743.63},{"date":"2023-05-12","current":-139.965919,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2085632156.05},{"date":"2023-05-19","current":-129.882383,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1935377386.79},{"date":"2023-05-26","current":-123.080195,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1834017981.78},{"date":"2023-06-02","current":-122.769268,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1829384858.54},{"date":"2023-06-09","current":-128.923103,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1921083152.74},{"date":"2023-06-16","current":-133.564604,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1990246159.83},{"date":"2023-06-23","current":-133.048692,"twenty":-6.188309,"median":-2.768644,"eighty":13.81205,"marketCap":1982558554.37},{"date":"2023-06-30","current":-134.709413,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2007304959.91},{"date":"2023-07-07","current":-132.900757,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":1980354187.34},{"date":"2023-07-14","current":-149.705704,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2230764703.95},{"date":"2023-07-21","current":-149.844277,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2232829564.9},{"date":"2023-07-28","current":-137.79708,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2053314289.29},{"date":"2023-08-04","current":201.597252,"twenty":-5.838281,"median":-2.741187,"eighty":13.956155,"marketCap":1865782567.83},{"date":"2023-08-11","current":200.154866,"twenty":-5.667643,"median":-2.719883,"eighty":14.014615,"marketCap":1852433286.07},{"date":"2023-08-18","current":192.979647,"twenty":-5.612031,"median":-2.710953,"eighty":14.137299,"marketCap":1786026631.47},{"date":"2023-08-25","current":199.514885,"twenty":-5.553425,"median":-2.695024,"eighty":14.284711,"marketCap":1846510263.18},{"date":"2023-09-01","current":209.672204,"twenty":-5.481169,"median":-2.674016,"eighty":14.37865,"marketCap":1940516252.49},{"date":"2023-09-08","current":207.856581,"twenty":-5.4568,"median":-2.644223,"eighty":14.468124,"marketCap":1923712653.18},{"date":"2023-09-15","current":214.13743,"twenty":-5.414812,"median":-2.612678,"eighty":14.547051,"marketCap":1981841913.5},{"date":"2023-09-22","current":213.393777,"twenty":-5.373322,"median":-2.594922,"eighty":14.667031,"marketCap":1974959400.88},{"date":"2023-09-29","current":196.990946,"twenty":-5.326517,"median":-2.577716,"eighty":14.731996,"marketCap":1823151203.55},{"date":"2023-10-06","current":191.090009,"twenty":-5.293486,"median":-2.544161,"eighty":14.807629,"marketCap":1768538032.39},{"date":"2023-10-13","current":205.457794,"twenty":-5.273696,"median":-2.526655,"eighty":14.924848,"marketCap":1901511882.91},{"date":"2023-10-20","current":222.593077,"twenty":-5.245362,"median":-2.510771,"eighty":15.011307,"marketCap":2060098924.14},{"date":"2023-10-27","current":35.983293,"twenty":-5.238505,"median":-2.503774,"eighty":15.033786,"marketCap":2011430086.7},{"date":"2023-11-03","current":39.64687,"twenty":-5.238505,"median":-2.493885,"eighty":15.080796,"marketCap":2216220391.12},{"date":"2023-11-10","current":38.537009,"twenty":-5.238505,"median":-2.478205,"eighty":15.19473,"marketCap":2154180247.61},{"date":"2023-11-17","current":40.431084,"twenty":-5.238505,"median":-2.449111,"eighty":15.243078,"marketCap":2260057170.79},{"date":"2023-11-24","current":42.81118,"twenty":-5.238505,"median":-2.410241,"eighty":15.267358,"marketCap":2393102138.14},{"date":"2023-12-01","current":47.768175,"twenty":-5.238505,"median":-2.364888,"eighty":15.334867,"marketCap":2670193222.47},{"date":"2023-12-08","current":46.644832,"twenty":-5.23746,"median":-2.317109,"eighty":15.378393,"marketCap":2607399481.44},{"date":"2023-12-15","current":45.820381,"twenty":-5.23746,"median":-2.292607,"eighty":15.410051,"marketCap":2561313494.25},{"date":"2023-12-22","current":47.467586,"twenty":-5.23746,"median":-2.269804,"eighty":15.475795,"marketCap":2653390601.81},{"date":"2023-12-29","current":47.636327,"twenty":-5.238505,"median":-2.256445,"eighty":15.618192,"marketCap":2662823033.56},{"date":"2024-01-05","current":43.416182,"twenty":-5.239551,"median":-2.218952,"eighty":15.719518,"marketCap":2426921183.6},{"date":"2024-01-12","current":44.101856,"twenty":-5.239551,"median":-2.201484,"eighty":15.883948,"marketCap":2465249622.76},{"date":"2024-01-19","current":45.925576,"twenty":-5.240597,"median":-2.154001,"eighty":15.978136,"marketCap":2567193744.26},{"date":"2024-01-26","current":45.200616,"twenty":-5.239551,"median":-2.067004,"eighty":16.043289,"marketCap":2526669210.37},{"date":"2024-02-02","current":46.987613,"twenty":-5.239551,"median":-2.032888,"eighty":16.263325,"marketCap":2626560592.29},{"date":"2024-02-09","current":44.270969,"twenty":-5.239551,"median":-2.002502,"eighty":16.391318,"marketCap":2474702869.95},{"date":"2024-02-16","current":39.7653,"twenty":-5.239551,"median":-1.977354,"eighty":16.588611,"marketCap":2222840539.66},{"date":"2024-02-23","current":21.789105,"twenty":-5.239551,"median":-1.961495,"eighty":16.708492,"marketCap":2279793981.87},{"date":"2024-03-01","current":20.108447,"twenty":-5.238505,"median":-1.958147,"eighty":17.066682,"marketCap":2103946859.02},{"date":"2024-03-08","current":23.744257,"twenty":-5.238505,"median":-1.958147,"eighty":17.304564,"marketCap":2484361687.45},{"date":"2024-03-15","current":24.712885,"twenty":-5.238505,"median":-1.920817,"eighty":17.701551,"marketCap":2585709113.17},{"date":"2024-03-22","current":25.729197,"twenty":-5.238505,"median":-1.826572,"eighty":17.912903,"marketCap":2692045888.6},{"date":"2024-03-28","current":27.11331,"twenty":-5.238505,"median":-1.81208,"eighty":18.298794,"marketCap":2836865678.96},{"date":"2024-04-05","current":28.636227,"twenty":-5.239551,"median":-1.722912,"eighty":19.130011,"marketCap":2996208415.34},{"date":"2024-04-12","current":30.187074,"twenty":-5.239551,"median":-1.702173,"eighty":19.703752,"marketCap":3158473537.28},{"date":"2024-04-19","current":28.984757,"twenty":-5.239551,"median":-1.654151,"eighty":20.04019,"marketCap":3032675085.1},{"date":"2024-04-26","current":25.196805,"twenty":-5.238505,"median":-1.451166,"eighty":20.212476,"marketCap":2996278096.53},{"date":"2024-05-03","current":24.976731,"twenty":-5.238505,"median":-1.422905,"eighty":20.650717,"marketCap":2970107935.87},{"date":"2024-05-10","current":25.773491,"twenty":-5.238505,"median":-1.420537,"eighty":22.146346,"marketCap":3064854691.47},{"date":"2024-05-17","current":26.117271,"twenty":-5.238505,"median":-1.277752,"eighty":23.698201,"marketCap":3105735325.92},{"date":"2024-05-24","current":26.292761,"twenty":-5.238505,"median":10.519008,"eighty":24.450166,"marketCap":3126603614.57},{"date":"2024-05-31","current":27.877264,"twenty":-5.238505,"median":10.657624,"eighty":25.054319,"marketCap":3315024769.64},{"date":"2024-06-07","current":27.960363,"twenty":-5.238505,"median":10.88675,"eighty":25.344203,"marketCap":3324906596.63},{"date":"2024-06-14","current":25.141071,"twenty":-5.239551,"median":11.188095,"eighty":25.654096,"marketCap":2989650471.58},{"date":"2024-06-21","current":26.207767,"twenty":-5.240597,"median":11.34561,"eighty":25.666802,"marketCap":3116496554.14},{"date":"2024-06-28","current":25.402778,"twenty":-5.241334,"median":11.458209,"eighty":25.737773,"marketCap":3020771403.85},{"date":"2024-07-05","current":26.76965,"twenty":-5.241334,"median":11.543873,"eighty":25.744974,"marketCap":3183312961.83},{"date":"2024-07-12","current":28.496563,"twenty":-5.241334,"median":11.716417,"eighty":25.888252,"marketCap":3388668771.15},{"date":"2024-07-15","current":28.337183,"twenty":-5.241334,"median":11.764818,"eighty":25.947633,"marketCap":3369716047.75},{"date":"2024-08-02","current":19.72575,"twenty":-5.257124,"median":11.959424,"eighty":26.100517,"marketCap":3422614946.05},{"date":"2024-08-09","current":18.723252,"twenty":-5.257124,"median":12.05674,"eighty":26.100517,"marketCap":3248671415.06},{"date":"2024-08-16","current":20.438876,"twenty":-5.257124,"median":12.144252,"eighty":26.100517,"marketCap":3546349313.61},{"date":"2024-08-23","current":20.694309,"twenty":-5.257124,"median":12.224236,"eighty":26.100517,"marketCap":3590669554.86},{"date":"2024-08-30","current":20.375885,"twenty":-5.257124,"median":12.266802,"eighty":26.100517,"marketCap":3535419860.82},{"date":"2024-09-06","current":19.247761,"twenty":-5.257124,"median":12.327872,"eighty":26.100517,"marketCap":3339679119.5},{"date":"2024-09-13","current":20.895264,"twenty":-5.257124,"median":12.387327,"eighty":26.100517,"marketCap":3625537350.67},{"date":"2024-09-20","current":20.348615,"twenty":-5.257124,"median":12.47671,"eighty":26.100517,"marketCap":3530688224.11},{"date":"2024-09-27","current":21.749379,"twenty":-5.257124,"median":12.534778,"eighty":26.100517,"marketCap":3773734634.4},{"date":"2024-10-04","current":20.670351,"twenty":-5.257124,"median":12.568787,"eighty":26.100517,"marketCap":3586512693.28},{"date":"2024-10-11","current":19.962602,"twenty":-5.257124,"median":12.707969,"eighty":26.100517,"marketCap":3463711192.36},{"date":"2024-10-18","current":21.230916,"twenty":-5.257124,"median":12.807371,"eighty":26.100517,"marketCap":3683776306.01},{"date":"2024-10-25","current":21.174353,"twenty":-5.257124,"median":12.888302,"eighty":26.100517,"marketCap":3673962006.21},{"date":"2024-10-31","current":21.09974,"twenty":-5.257124,"median":12.911385,"eighty":26.100517,"marketCap":3661015757.45},{"date":"2024-11-08","current":12.347409,"twenty":-5.224489,"median":12.919261,"eighty":26.104705,"marketCap":3413799423.37},{"date":"2024-11-15","current":11.333678,"twenty":-5.198685,"median":12.919261,"eighty":26.104705,"marketCap":3133523878.23},{"date":"2024-11-22","current":12.310749,"twenty":-5.127948,"median":12.919261,"eighty":26.104705,"marketCap":3403663518.66},{"date":"2024-11-29","current":11.710369,"twenty":-5.10237,"median":12.919261,"eighty":26.104705,"marketCap":3237671148.07},{"date":"2024-12-06","current":11.941703,"twenty":-5.053525,"median":12.919261,"eighty":26.104705,"marketCap":3301630185.25},{"date":"2024-12-13","current":12.247178,"twenty":-5.037845,"median":12.919261,"eighty":26.104705,"marketCap":3386087401.14},{"date":"2024-12-20","current":11.074574,"twenty":-5.017945,"median":12.919261,"eighty":26.104705,"marketCap":3061887281.61},{"date":"2024-12-27","current":11.110323,"twenty":-4.982763,"median":12.919261,"eighty":26.104705,"marketCap":3071771102.07},{"date":"2025-01-03","current":11.573553,"twenty":-4.931936,"median":12.919261,"eighty":26.104705,"marketCap":3199844365.79},{"date":"2025-01-10","current":12.008186,"twenty":-4.843268,"median":12.927138,"eighty":26.108894,"marketCap":3320011370.82},{"date":"2025-01-17","current":10.750896,"twenty":-4.787389,"median":12.927138,"eighty":26.108894,"marketCap":2972397172.03},{"date":"2025-01-24","current":11.073113,"twenty":-4.672029,"median":12.927138,"eighty":26.108894,"marketCap":3061483063.57},{"date":"2025-01-31","current":11.447758,"twenty":-4.11895,"median":12.927138,"eighty":26.108894,"marketCap":3165064759.57},{"date":"2025-02-07","current":10.332774,"twenty":-4.054086,"median":12.927138,"eighty":26.108894,"marketCap":2856794889.66},{"date":"2025-02-14","current":10.933775,"twenty":-3.957961,"median":12.927138,"eighty":26.108894,"marketCap":3022959129.12},{"date":"2025-02-21","current":10.338254,"twenty":-3.911885,"median":12.911385,"eighty":26.108894,"marketCap":2989006165.05},{"date":"2025-02-28","current":9.686358,"twenty":-3.911885,"median":12.853576,"eighty":26.108894,"marketCap":2800529605.24},{"date":"2025-03-07","current":10.170484,"twenty":-3.918239,"median":12.799589,"eighty":26.113082,"marketCap":2940500558.58},{"date":"2025-03-14","current":10.842404,"twenty":-3.918239,"median":12.729866,"eighty":26.113082,"marketCap":3134766552.41},{"date":"2025-03-21","current":11.266604,"twenty":-3.918239,"median":12.650531,"eighty":26.113082,"marketCap":3257411691.33},{"date":"2025-03-28","current":11.787381,"twenty":-3.918239,"median":12.572073,"eighty":26.113082,"marketCap":3407979468.03},{"date":"2025-04-04","current":12.564389,"twenty":-3.918239,"median":12.552411,"eighty":26.113082,"marketCap":3632628639.19},{"date":"2025-04-11","current":12.702197,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":3672471984.82},{"date":"2025-04-17","current":14.201135,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":4105846347.94},{"date":"2025-04-23","current":13.755189,"twenty":-3.918239,"median":12.518134,"eighty":26.113082,"marketCap":3976914219.49}],"updateTime":1745514459407}}}