US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EastGroup Properties

164.01

+1.040.64%

Pre-market: 166.512.50+1.52%04:12 EDT

Volume:481.85K

Turnover:78.69M

Market Cap:8.60B

PE:35.80

High:164.82

Open:163.16

Low:160.98

Close:162.97

Loading ...

Overview Company News Filings

Eastgroup Properties Inc expected to post earnings of $1.15 a share - Earnings Preview

Raymond James Reaffirms Their Buy Rating on Eastgroup Properties (EGP)

Eastgroup Properties Announces the Income Tax Treatment of Its 2024 Distributions

THOMSON REUTERS

EastGroup Properties Announces the Income Tax Treatment of its 2024 Distributions

EastGroup Properties: Hold Rating Maintained Due to Limited Upside Potential and Adjusted Earnings Expectations

Eastgroup Properties (EGP) Gets a Buy from Wells Fargo

Truist Securities Adjusts EastGroup Properties Price Target to $168 From $186, Maintains Hold Rating

MT Newswires Live

EastGroup Properties price target lowered to $168 from $186 at Truist

EastGroup Properties initiated with a Buy at Deutsche Bank

Deutsche Bank Initiates Coverage on EastGroup Properties With Buy Rating, $180 Price Target

MT Newswires Live

Eastgroup Properties Inc : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $180

THOMSON REUTERS

CIO or EGP: Which Is the Better Value Stock Right Now?

EastGroup Properties Announces Fourth Quarter 2024 Earnings Conference Call and Webcast

EastGroup Boosts Portfolio With Acquisitions in Existing Submarkets

EastGroup price target lowered to $183 from $186 at RBC Capital

Wedbush Lowers Price Target on EastGroup Properties to $190 From $209, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Eastgroup Properties Inc : Jefferies Raises Target Price to $194 From $174

THOMSON REUTERS

EastGroup Properties upgraded to Buy from Hold at Jefferies

Morgan Stanley Adjusts Price Target on EastGroup Properties to $180 From $186, Keeps Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGP\",,,,,undefined,":{"symbol":"EGP","market":"US","secType":"STK","nameCN":"EastGroup Properties","latestPrice":164.01,"timestamp":1745870400000,"preClose":162.97,"halted":0,"volume":481846,"hourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":164.01,"latestTime":"04:12 EDT","volume":5,"amount":814.23995,"timestamp":1745914367233},"delay":0,"floatShares":51828736,"shares":52440656,"eps":4.581114,"marketStatus":"Pre-Mkt","change":1.04,"latestTime":"04-29 04:15:32 EDT","open":163.16,"high":164.815,"low":160.98,"amount":78692804.76996,"amplitude":0.023532,"askPrice":178.03,"askSize":100,"bidPrice":66.43,"bidSize":101,"shortable":3,"etf":0,"ttmEps":4.581114,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":767937600000,"exchange":"NYSE","adjPreClose":164.01,"dividendRate":0.033352,"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":164.01,"latestTime":"04:12 EDT","volume":5,"amount":814.23995,"timestamp":1745914367233},"postHourTrading":{"tag":"盘后","latestPrice":164.01,"preClose":164.01,"latestTime":"19:57 EDT","volume":7335,"amount":1202616.78,"timestamp":1745884664691},"volumeRatio":0.9226700879276438,"impliedVol":0.2375,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGP\",,,,,undefined,":{"symbol":"EGP","floatShares":51828736,"roa":"3.35%","roe":"7.61%","lyrEps":4.666741,"volumeRatio":0.9226700879276438,"shares":52440656,"dividePrice":5.47,"high":164.815,"amplitude":0.023532,"preClose":162.97,"low":160.98,"week52Low":137.67,"pbRate":"2.57","psRate":"13.09","week52High":192.61,"institutionHeld":0.941,"latestPrice":164.01,"committee":0.004975,"eps":4.581114,"divideRate":0.033352,"volume":481846,"delay":0,"ttmEps":4.581114,"open":163.16,"prevYearClose":160.49,"prevWeekClose":162.97,"prevMonthClose":176.15,"prevQuarterClose":176.15,"fiveDayClose":155.91,"twentyDayClose":176.44,"sixtyDayClose":170.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509944491","title":"Eastgroup Properties Inc  expected to post earnings of $1.15 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:02","pubTimestamp":1738702958,"startTime":"0","endTime":"0","summary":"Eastgroup Properties Inc  expected to post earnings of $1.15 a share - Earnings Preview Eastgroup Properties Inc EGP.N, EGP is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"gpt_icon":0},{"id":"2508116445","title":"Raymond James Reaffirms Their Buy Rating on Eastgroup Properties (EGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116445?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:35","pubTimestamp":1738578958,"startTime":"0","endTime":"0","summary":"Raymond James analyst Jonathan Hughes maintained a Buy rating on Eastgroup Properties (EGP – Research Report) today and set a price target of $200....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-eastgroup-properties-egp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-eastgroup-properties-egp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGP","RJF"],"gpt_icon":0},{"id":"2506369825","title":"Eastgroup Properties Announces the Income Tax Treatment of Its 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506369825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506369825?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:55","pubTimestamp":1738018557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUAZ8VSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","EGP"],"gpt_icon":0},{"id":"2506536270","title":"EastGroup Properties Announces the Income Tax Treatment of its 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536270","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536270?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:55","pubTimestamp":1738018500,"startTime":"0","endTime":"0","summary":"Common Stock:Ticker Symbol EGP, CUSIP #277 276 101. EastGroup, a member of the S&P Mid-Cap 400 and Russell 2000 Indexes, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers . The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. EastGroup's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 63.1 million square feet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eastgroup-properties-announces-income-tax-225500767.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-properties-announces-income-tax-225500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGP","BK4171","BK4224"],"gpt_icon":0},{"id":"2505704450","title":"EastGroup Properties: Hold Rating Maintained Due to Limited Upside Potential and Adjusted Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704450?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:55","pubTimestamp":1737582909,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim maintained a Hold rating on Eastgroup Properties (EGP – Research Report) today and set a price target of $168.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastgroup-properties-hold-rating-maintained-due-to-limited-upside-potential-and-adjusted-earnings-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastgroup-properties-hold-rating-maintained-due-to-limited-upside-potential-and-adjusted-earnings-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGP"],"gpt_icon":0},{"id":"2504105328","title":"Eastgroup Properties (EGP) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105328?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:55","pubTimestamp":1737208506,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Blaine Heck from Wells Fargo maintained a Buy rating on Eastgroup Properties (EGP – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastgroup-properties-egp-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastgroup-properties-egp-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU0683600562.USD","LU0128525929.USD","LU0130102774.USD","LU0162691827.USD","BK4171","LU1035773651.USD","LU0048573561.USD","LU0251142724.SGD","LU0310800379.SGD","LU1069347547.HKD","BK4588","BK4504","LU0251131958.USD","LU0029864427.USD","LU1201861249.SGD","LU1280957306.USD","LU0052756011.USD","LU1668664300.SGD","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0640476718.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0980610538.SGD","BK4585","LU2361044949.HKD","LU0310800965.SGD","LU0208291251.USD","LU1814569148.SGD","LU2361045086.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU1267930227.SGD","BK4501","LU0708994859.HKD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","BK4224","LU0149725797.USD","LU0417517546.SGD","EGP","LU1074936037.SGD","LU1791807156.HKD","LU0648001328.SGD","LU2461242641.AUD","LU0477156953.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2504193228","title":"Truist Securities Adjusts EastGroup Properties Price Target to $168 From $186, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193228?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:06","pubTimestamp":1737129991,"startTime":"0","endTime":"0","summary":"EastGroup Properties (EGP) has an average rating of overweight and mean price target of $193.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGP"],"gpt_icon":0},{"id":"2504198843","title":"EastGroup Properties price target lowered to $168 from $186 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198843?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:27","pubTimestamp":1737127625,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on EastGroup Properties (EGP) to $168 from $186 and keeps a Hold rating on the shares as part of a 2025 outl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastgroup-properties-price-target-lowered-to-168-from-186-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastgroup-properties-price-target-lowered-to-168-from-186-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGP"],"gpt_icon":0},{"id":"2503521471","title":"EastGroup Properties initiated with a Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521471?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:11","pubTimestamp":1736856698,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of EastGroup Properties with a Buy rating and $180 price target The firm launched coverage of the industrial real ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastgroup-properties-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastgroup-properties-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4552","BK4224","DB","EGP","BK4118","BK4585","BK4566","BK4588"],"gpt_icon":0},{"id":"2503521975","title":"Deutsche Bank Initiates Coverage on EastGroup Properties With Buy Rating, $180 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521975?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:10","pubTimestamp":1736856617,"startTime":"0","endTime":"0","summary":"EastGroup Properties (EGP) has an average rating of overweight and mean price target of $194.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","EGP"],"gpt_icon":0},{"id":"2503521855","title":"Eastgroup Properties Inc : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521855?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:02","pubTimestamp":1736856167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","EGP"],"gpt_icon":0},{"id":"2502233701","title":"CIO or EGP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502233701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502233701?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354414,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of City Office REIT  and EastGroup Properties . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, City Office REIT is sporting a Zacks Rank of #1 , while EastGroup Properties has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CIO is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cio-egp-better-value-stock-164014575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","CIO","BK4171","BK4194","EGP","BK4223"],"gpt_icon":0},{"id":"2501875617","title":"EastGroup Properties Announces Fourth Quarter 2024 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2501875617","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501875617?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:07","pubTimestamp":1736287620,"startTime":"0","endTime":"0","summary":"JACKSON, Miss., Jan. 7, 2025 /PRNewswire/ -- EastGroup Properties, Inc.   announced today that it will hold its Fourth Quarter Earnings Conference Call and Webcast on Friday, February 7, 2025, at 11:00 a.m. Eastern Time. On the call, Marshall Loeb, CEO, and Brent Wood, CFO, will discuss the Company's fourth quarter results, current operations, and earnings outlook for 2025.EastGroup plans to release financial results for the quarter after the market closes on February 6, 2025. The earnings release and supplemental information package will be posted on the Company's website, www.eastgroup.net, at that time.A live broadcast of the conference call is available by dialing 1-800-836-8184  or by webcast through a link on the Company's website at www.eastgroup.net. If you are unable to listen to the live conference call, a telephone and webcast replay will be available on Friday, February 7, 2025. The telephone replay will be available through Friday, February 14, 2025, and can be accessed by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eastgroup-properties-announces-fourth-quarter-220700030.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-properties-announces-fourth-quarter-220700030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGP"],"gpt_icon":0},{"id":"2500490817","title":"EastGroup Boosts Portfolio With Acquisitions in Existing Submarkets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490817","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490817?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:13","pubTimestamp":1735834380,"startTime":"0","endTime":"0","summary":"As part of its expansion efforts, EastGroup Properties EGP acquired four industrial properties in Phoenix in December, boosting its portfolio in the region to around 3.5 million square feet with 98.6% being leased. In effect, shares of the company ended marginally higher on Dec. 31, 2024.The property under consideration, Akimel Gateway, was developed in 2022 and spans around 519,000 square feet in Southeast Phoenix. It is 100% leased to four tenants and was acquired for $83 million.In November, EGP purchased DFW Global Logistics Centre 5-8, in the Dallas market, consisting of four fully leased industrial buildings, for roughly $76 million. The property, spanning about 492,000 square feet, is an extension to the company’s existing portfolio of 1-4 buildings in the said market, bringing the total ownership to 2.7 million square feet with 99.3% being leased.Per Marshall Loeb, EastGroup’s CEO, “We are happy to end the year with two newer, fully leased, state of the art properties located w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-boosts-portfolio-acquisitions-existing-161300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4515","BK4585","CCI","CUZ","EGP","BK4084","BK4171","BK4219","BK4194","BK4566","BK4224","BK4588"],"gpt_icon":0},{"id":"2500924457","title":"EastGroup price target lowered to $183 from $186 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924457","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924457?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:25","pubTimestamp":1735827908,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on EastGroup Properties  to $183 from $186 and keeps a Sector Perform rating on the shares. The firm adjusted estimates post the company’s recent business update and a meeting with management. EastGroup remains well positioned in the shallow bay, sunbelt industrial markets, but the company has recently been navigating a few tenant disruptions that will likely have a modest impact to its near-term earnings run-rate, the analyst tells investors in a research note.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. EastGroup Properties price target lowered to $180 from $186 at Morgan Stanley. EastGroup Properties downgraded to Sector Weight from Overweight at KeyBanc. EastGroup Properties upgraded to Strong Buy from Outperform at Raymond James. EastGroup Properties price target lowered to $186 from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eastgroup-price-target-lowered-183-142508928.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-price-target-lowered-183-142508928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGP"],"gpt_icon":0},{"id":"2500207940","title":"Wedbush Lowers Price Target on EastGroup Properties to $190 From $209, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500207940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500207940?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:15","pubTimestamp":1735820103,"startTime":"0","endTime":"0","summary":"EastGroup Properties (EGP) has an average rating of overweight and mean price target of $196.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGP"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI","MAA","REXR","BRX","KRG","CTRE","KIM","O","BIIB","FMC","IVT","AMT","SBRA","EQIX","LTC","SPG","NNN","LIN","EXR","WELL","ARE","AMGN","ESS","NSA","PSA","EGP","STAG","NHI","TRNO","UDR","FRT","ECL","PLD","HR","INVH","CUBE","DOC","LXP","SUI","NTST","EQR","NXRT","MAC","DLR","ELS","CPT","CORZ","MODG","AMH","LU0960981461.USD"],"gpt_icon":0},{"id":"2500699102","title":"Eastgroup Properties Inc :  Jefferies Raises Target Price to $194 From $174","url":"https://stock-news.laohu8.com/highlight/detail?id=2500699102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500699102?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:53","pubTimestamp":1735797207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","EGP","BK4171"],"gpt_icon":0},{"id":"2500871933","title":"EastGroup Properties upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500871933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500871933?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:06","pubTimestamp":1735743973,"startTime":"0","endTime":"0","summary":"Jefferies upgraded EastGroup Properties to Buy from Hold with a price target of $194, up from $174. The firm updated its analysis of real estate in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastgroup-properties-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastgroup-properties-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGP"],"gpt_icon":0},{"id":"2495667642","title":"Morgan Stanley Adjusts Price Target on EastGroup Properties to $180 From $186, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667642?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:29","pubTimestamp":1735640955,"startTime":"0","endTime":"0","summary":"EastGroup Properties (EGP) has an average rating of overweight and mean price target of $196.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EGP","fiscalQuarterEnding":"2025/03","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.12},{"date":"2025-03-31","symbol":"EGP","amount":1.4,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"EastGroup Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"EGP","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-31","symbol":"EGP","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"EastGroup Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"EGP","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.57,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.6,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2857,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGP","date":"2025-04-25","current":37.385165,"percent":0.279675,"low":28.274505,"twenty":36.047929,"median":43.276433,"eighty":52.70268,"high":75.495296,"avg":44.562962,"sd":10.119207,"marketCap":8543631675},"quantilePoints":[{"date":"2020-05-01","current":32.533991,"twenty":35.243141,"median":43.407259,"eighty":50.576393,"marketCap":3983136484},{"date":"2020-05-08","current":34.967598,"twenty":35.169527,"median":43.340463,"eighty":50.480705,"marketCap":4281083039},{"date":"2020-05-15","current":31.229704,"twenty":35.088638,"median":43.290529,"eighty":50.446286,"marketCap":3823452710},{"date":"2020-05-22","current":34.748096,"twenty":34.971073,"median":43.224379,"eighty":50.377954,"marketCap":4254209428},{"date":"2020-05-29","current":36.981289,"twenty":34.971073,"median":43.185227,"eighty":50.270894,"marketCap":4527619207},{"date":"2020-06-05","current":38.998161,"twenty":34.971073,"median":43.150707,"eighty":50.249606,"marketCap":4774544848},{"date":"2020-06-12","current":38.145603,"twenty":34.971073,"median":43.097447,"eighty":50.178029,"marketCap":4670166186},{"date":"2020-06-19","current":37.394843,"twenty":34.971073,"median":43.020171,"eighty":50.102246,"marketCap":4578250648},{"date":"2020-06-26","current":36.17963,"twenty":34.971073,"median":42.973742,"eighty":50.040307,"marketCap":4429472107},{"date":"2020-07-02","current":38.746847,"twenty":34.971073,"median":42.904859,"eighty":50.02681,"marketCap":4743776511},{"date":"2020-07-10","current":37.483916,"twenty":34.971073,"median":42.87054,"eighty":49.871537,"marketCap":4589155881},{"date":"2020-07-17","current":38.32375,"twenty":34.971073,"median":42.785944,"eighty":49.744111,"marketCap":4691976653},{"date":"2020-07-24","current":38.667318,"twenty":34.971073,"median":42.737215,"eighty":49.641816,"marketCap":4734039696},{"date":"2020-07-31","current":43.729059,"twenty":34.971073,"median":42.692393,"eighty":49.547524,"marketCap":5202052562},{"date":"2020-08-07","current":45.159664,"twenty":34.971073,"median":42.692393,"eighty":49.439764,"marketCap":5372238814},{"date":"2020-08-14","current":43.90706,"twenty":34.971073,"median":42.692393,"eighty":49.384143,"marketCap":5223227810},{"date":"2020-08-21","current":43.90706,"twenty":34.971073,"median":42.692393,"eighty":49.331272,"marketCap":5223227810},{"date":"2020-08-28","current":44.447658,"twenty":34.971073,"median":42.692393,"eighty":49.300341,"marketCap":5287537822},{"date":"2020-09-04","current":43.491723,"twenty":34.971073,"median":42.692393,"eighty":49.282366,"marketCap":5173818898},{"date":"2020-09-11","current":42.374269,"twenty":34.971073,"median":42.665734,"eighty":49.282366,"marketCap":5040885398},{"date":"2020-09-18","current":43.778504,"twenty":34.971073,"median":42.665734,"eighty":49.269494,"marketCap":5207934575},{"date":"2020-09-25","current":42.483048,"twenty":34.971073,"median":42.627993,"eighty":49.21125,"marketCap":5053825827},{"date":"2020-10-02","current":45.083849,"twenty":34.971073,"median":42.626477,"eighty":49.18626,"marketCap":5363219726},{"date":"2020-10-09","current":47.94506,"twenty":34.971073,"median":42.626477,"eighty":49.066457,"marketCap":5703592229},{"date":"2020-10-16","current":45.693669,"twenty":34.971073,"median":42.626477,"eighty":48.916041,"marketCap":5435764557},{"date":"2020-10-23","current":45.535445,"twenty":34.971073,"median":42.654535,"eighty":48.906433,"marketCap":5416942115},{"date":"2020-10-30","current":43.449474,"twenty":34.971073,"median":42.718496,"eighty":48.906433,"marketCap":5248305370},{"date":"2020-11-06","current":46.113643,"twenty":34.971073,"median":42.769207,"eighty":48.906433,"marketCap":5570113094},{"date":"2020-11-13","current":47.687332,"twenty":34.971073,"median":42.827495,"eighty":48.906433,"marketCap":5760200499},{"date":"2020-11-20","current":45.761033,"twenty":34.971073,"median":42.900379,"eighty":48.906433,"marketCap":5527520895},{"date":"2020-11-27","current":45.901424,"twenty":34.971073,"median":42.942866,"eighty":48.906433,"marketCap":5544478900},{"date":"2020-12-04","current":43.96533,"twenty":34.971073,"median":43.009799,"eighty":48.906433,"marketCap":5310616179},{"date":"2020-12-11","current":43.276433,"twenty":34.971073,"median":43.061996,"eighty":48.906433,"marketCap":5227403643},{"date":"2020-12-18","current":44.504041,"twenty":34.971073,"median":43.104725,"eighty":48.906433,"marketCap":5375687594},{"date":"2020-12-24","current":44.814208,"twenty":34.971073,"median":43.164753,"eighty":48.906433,"marketCap":5413152954},{"date":"2020-12-31","current":45.075401,"twenty":34.971073,"median":43.185227,"eighty":48.906433,"marketCap":5444702731},{"date":"2021-01-08","current":44.471392,"twenty":34.971073,"median":43.234994,"eighty":48.906433,"marketCap":5371743872},{"date":"2021-01-15","current":43.671488,"twenty":34.971073,"median":43.284826,"eighty":48.906433,"marketCap":5275122680},{"date":"2021-01-22","current":45.695734,"twenty":34.971073,"median":43.312314,"eighty":48.906433,"marketCap":5519633451},{"date":"2021-01-29","current":44.122046,"twenty":34.971073,"median":43.371546,"eighty":48.906433,"marketCap":5329546045},{"date":"2021-02-05","current":47.586119,"twenty":34.971073,"median":43.410235,"eighty":48.906433,"marketCap":5747974960},{"date":"2021-02-12","current":53.44384,"twenty":34.971073,"median":43.439409,"eighty":48.965987,"marketCap":5791334845},{"date":"2021-02-19","current":51.2674,"twenty":34.971073,"median":43.448131,"eighty":49.097011,"marketCap":5555489229},{"date":"2021-02-26","current":49.672592,"twenty":34.971073,"median":43.491426,"eighty":49.203245,"marketCap":5382671120},{"date":"2021-03-05","current":49.55581,"twenty":34.970721,"median":43.531096,"eighty":49.27593,"marketCap":5370016247},{"date":"2021-03-12","current":51.957145,"twenty":34.970721,"median":43.589865,"eighty":49.362115,"marketCap":5630232072},{"date":"2021-03-19","current":51.095876,"twenty":34.970721,"median":43.629044,"eighty":49.442584,"marketCap":5536902384},{"date":"2021-03-26","current":53.592096,"twenty":34.971073,"median":43.650377,"eighty":49.547524,"marketCap":5807400294},{"date":"2021-04-01","current":54.432447,"twenty":34.971073,"median":43.681282,"eighty":49.597834,"marketCap":5898463293},{"date":"2021-04-09","current":54.815463,"twenty":34.970721,"median":43.750861,"eighty":49.715334,"marketCap":5939968042},{"date":"2021-04-16","current":55.946097,"twenty":34.970721,"median":43.762786,"eighty":49.83997,"marketCap":6062486866},{"date":"2021-04-23","current":57.058316,"twenty":34.970721,"median":43.778688,"eighty":50.00204,"marketCap":6183010271},{"date":"2021-04-30","current":56.353416,"twenty":34.971073,"median":43.829706,"eighty":50.040307,"marketCap":6334405779},{"date":"2021-05-07","current":55.461906,"twenty":34.971073,"median":43.864404,"eighty":50.102246,"marketCap":6234195528},{"date":"2021-05-14","current":54.950442,"twenty":34.971073,"median":43.890042,"eighty":50.178029,"marketCap":6176704388},{"date":"2021-05-21","current":55.216829,"twenty":34.971073,"median":43.900188,"eighty":50.250514,"marketCap":6206647690},{"date":"2021-05-28","current":56.14741,"twenty":34.971073,"median":43.916044,"eighty":50.270894,"marketCap":6311249626},{"date":"2021-06-04","current":58.420585,"twenty":34.971073,"median":43.95497,"eighty":50.326365,"marketCap":6566765805},{"date":"2021-06-11","current":59.898148,"twenty":34.971073,"median":43.996245,"eighty":50.434033,"marketCap":6732851321},{"date":"2021-06-18","current":58.246545,"twenty":34.971073,"median":44.018338,"eighty":50.477359,"marketCap":6547202847},{"date":"2021-06-25","current":59.287232,"twenty":34.971073,"median":44.025599,"eighty":50.549616,"marketCap":6664181348},{"date":"2021-07-02","current":58.686972,"twenty":34.971073,"median":44.030462,"eighty":50.632459,"marketCap":6596709107},{"date":"2021-07-09","current":60.757692,"twenty":34.971073,"median":44.030462,"eighty":50.729682,"marketCap":6829468377},{"date":"2021-07-16","current":61.468059,"twenty":34.971073,"median":44.030462,"eighty":50.959694,"marketCap":6909317183},{"date":"2021-07-23","current":62.913656,"twenty":34.971073,"median":44.038624,"eighty":51.116625,"marketCap":7071809503},{"date":"2021-07-30","current":60.981972,"twenty":34.971073,"median":44.106083,"eighty":51.22735,"marketCap":7103119110},{"date":"2021-08-06","current":60.404059,"twenty":34.971073,"median":44.13779,"eighty":51.337924,"marketCap":7035804339},{"date":"2021-08-13","current":60.549402,"twenty":34.971424,"median":44.177359,"eighty":51.40012,"marketCap":7052733802},{"date":"2021-08-20","current":60.829707,"twenty":34.971424,"median":44.215915,"eighty":51.572187,"marketCap":7085383481},{"date":"2021-08-27","current":60.628995,"twenty":34.971424,"median":44.282842,"eighty":51.620445,"marketCap":7062004699},{"date":"2021-09-03","current":63.854236,"twenty":34.971424,"median":44.332286,"eighty":51.682296,"marketCap":7437677551},{"date":"2021-09-10","current":60.314084,"twenty":34.971424,"median":44.396861,"eighty":51.709214,"marketCap":7025324195},{"date":"2021-09-17","current":59.044059,"twenty":34.971424,"median":44.461597,"eighty":51.855987,"marketCap":6877392932},{"date":"2021-09-24","current":58.874491,"twenty":34.971424,"median":44.504041,"eighty":51.900992,"marketCap":6857641891},{"date":"2021-10-01","current":58.486909,"twenty":34.971424,"median":44.546485,"eighty":52.00727,"marketCap":6812496656},{"date":"2021-10-08","current":59.715407,"twenty":34.971424,"median":44.61577,"eighty":52.100779,"marketCap":6955590929},{"date":"2021-10-15","current":63.023702,"twenty":34.971424,"median":44.655369,"eighty":52.256879,"marketCap":7340937761},{"date":"2021-10-22","current":66.155508,"twenty":34.971424,"median":44.734438,"eighty":52.497043,"marketCap":7705727387},{"date":"2021-10-29","current":65.328402,"twenty":34.971424,"median":44.763786,"eighty":52.705201,"marketCap":8025528904},{"date":"2021-11-05","current":65.804047,"twenty":34.971424,"median":44.814208,"eighty":52.765324,"marketCap":8083961312},{"date":"2021-11-12","current":66.755335,"twenty":34.971424,"median":44.89645,"eighty":52.976433,"marketCap":8200826128},{"date":"2021-11-19","current":67.878384,"twenty":34.971424,"median":45.001707,"eighty":53.087874,"marketCap":8338791535},{"date":"2021-11-26","current":66.989854,"twenty":34.971424,"median":45.080916,"eighty":53.26591,"marketCap":8229636551},{"date":"2021-12-03","current":68.568728,"twenty":34.971424,"median":45.080916,"eighty":53.385889,"marketCap":8423599682},{"date":"2021-12-10","current":70.699218,"twenty":34.971424,"median":45.080916,"eighty":53.69453,"marketCap":8685328176},{"date":"2021-12-17","current":70.940343,"twenty":34.971424,"median":45.080916,"eighty":54.303981,"marketCap":8714950160},{"date":"2021-12-23","current":71.776023,"twenty":34.971424,"median":45.080916,"eighty":54.450687,"marketCap":8817612655},{"date":"2021-12-31","current":75.260777,"twenty":34.971424,"median":45.080916,"eighty":54.656195,"marketCap":9245711198},{"date":"2022-01-07","current":69.602594,"twenty":34.971776,"median":45.082383,"eighty":54.861619,"marketCap":8550609013},{"date":"2022-01-14","current":68.542303,"twenty":34.971776,"median":45.082383,"eighty":55.155009,"marketCap":8420353438},{"date":"2022-01-21","current":66.045172,"twenty":34.971776,"median":45.082383,"eighty":55.304963,"marketCap":8113583296},{"date":"2022-01-28","current":65.513375,"twenty":34.971776,"median":45.082383,"eighty":55.477534,"marketCap":8048252618},{"date":"2022-02-04","current":64.925426,"twenty":34.971776,"median":45.082383,"eighty":55.672985,"marketCap":7976023670},{"date":"2022-02-11","current":50.440601,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7947269746},{"date":"2022-02-18","current":48.894611,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7703688156},{"date":"2022-02-25","current":50.568475,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7967417279},{"date":"2022-03-04","current":50.756491,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7997040519},{"date":"2022-03-11","current":48.839773,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7695048044},{"date":"2022-03-18","current":51.260479,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8076447260},{"date":"2022-03-25","current":51.208252,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8068218582},{"date":"2022-04-01","current":54.53248,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8591973924},{"date":"2022-04-08","current":53.725578,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8464840852},{"date":"2022-04-14","current":52.549448,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8279533395},{"date":"2022-04-22","current":55.232993,"twenty":34.971776,"median":45.082383,"eighty":55.768609,"marketCap":8702344616},{"date":"2022-04-29","current":40.242914,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":7798996312},{"date":"2022-05-06","current":36.152088,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":7006202340},{"date":"2022-05-13","current":36.021164,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":6980829606},{"date":"2022-05-20","current":33.44991,"twenty":34.966658,"median":45.078159,"eighty":55.768609,"marketCap":6482525734},{"date":"2022-05-27","current":35.278548,"twenty":34.868683,"median":44.870452,"eighty":55.768609,"marketCap":6836912127},{"date":"2022-06-03","current":37.072154,"twenty":34.853269,"median":44.809945,"eighty":55.768609,"marketCap":7184509276},{"date":"2022-06-10","current":35.145658,"twenty":34.853269,"median":44.745412,"eighty":55.768609,"marketCap":6811158189},{"date":"2022-06-17","current":33.2999,"twenty":34.780149,"median":44.638845,"eighty":55.768609,"marketCap":6453453946},{"date":"2022-06-24","current":36.668464,"twenty":34.748013,"median":44.559733,"eighty":55.772619,"marketCap":7106275056},{"date":"2022-07-01","current":35.217425,"twenty":34.743976,"median":44.503695,"eighty":55.772619,"marketCap":6825066495},{"date":"2022-07-08","current":34.955027,"twenty":34.743976,"median":44.447658,"eighty":55.772619,"marketCap":6774214252},{"date":"2022-07-15","current":34.791308,"twenty":34.72938,"median":44.282842,"eighty":55.772619,"marketCap":6742485929},{"date":"2022-07-22","current":36.690892,"twenty":34.705892,"median":44.170766,"eighty":55.772619,"marketCap":7110621401},{"date":"2022-07-29","current":34.901086,"twenty":34.684871,"median":44.144396,"eighty":55.772619,"marketCap":7412257786},{"date":"2022-08-05","current":34.796714,"twenty":34.74552,"median":44.144396,"eighty":55.772619,"marketCap":7390091423},{"date":"2022-08-12","current":36.292709,"twenty":34.768155,"median":44.144396,"eighty":55.772619,"marketCap":7707809287},{"date":"2022-08-19","current":35.701269,"twenty":34.812074,"median":44.144396,"eighty":55.772619,"marketCap":7582199899},{"date":"2022-08-26","current":34.469274,"twenty":34.848303,"median":44.144396,"eighty":55.772619,"marketCap":7320549894},{"date":"2022-09-02","current":33.501277,"twenty":34.848303,"median":44.144396,"eighty":55.772619,"marketCap":7114967747},{"date":"2022-09-09","current":34.956342,"twenty":34.850227,"median":44.144396,"eighty":55.772619,"marketCap":7423992919},{"date":"2022-09-16","current":32.019608,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6800292325},{"date":"2022-09-23","current":30.990216,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6581671142},{"date":"2022-09-30","current":29.539245,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6273515239},{"date":"2022-10-07","current":28.274505,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6004911080},{"date":"2022-10-14","current":28.996921,"twenty":34.810963,"median":44.144396,"eighty":55.772619,"marketCap":6158337080},{"date":"2022-10-21","current":29.361199,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6235702032},{"date":"2022-10-28","current":30.925417,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6785036558},{"date":"2022-11-04","current":30.539048,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6700267073},{"date":"2022-11-11","current":31.821002,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6981527878},{"date":"2022-11-18","current":30.947213,"twenty":34.753937,"median":44.144396,"eighty":55.772619,"marketCap":6789818426},{"date":"2022-11-25","current":31.05817,"twenty":34.721301,"median":44.144396,"eighty":55.772619,"marketCap":6814162484},{"date":"2022-12-02","current":31.224606,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6850678570},{"date":"2022-12-09","current":30.616322,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6717220970},{"date":"2022-12-16","current":29.206585,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6407924769},{"date":"2022-12-23","current":29.497858,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6471830124},{"date":"2022-12-30","current":29.337361,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6436616969},{"date":"2023-01-06","current":29.692041,"twenty":34.517362,"median":44.144396,"eighty":55.772619,"marketCap":6514433695},{"date":"2023-01-13","current":31.895414,"twenty":34.441547,"median":44.144396,"eighty":55.772619,"marketCap":6997853800},{"date":"2023-01-20","current":32.687994,"twenty":34.378191,"median":44.144396,"eighty":55.772619,"marketCap":7171745924},{"date":"2023-01-27","current":33.440945,"twenty":34.243714,"median":44.144396,"eighty":55.772619,"marketCap":7336943441},{"date":"2023-02-03","current":33.85705,"twenty":34.175119,"median":44.144396,"eighty":55.772619,"marketCap":7428236806},{"date":"2023-02-10","current":39.062337,"twenty":34.243714,"median":44.144396,"eighty":55.772619,"marketCap":7272704061},{"date":"2023-02-17","current":38.758534,"twenty":34.378191,"median":44.144396,"eighty":55.772619,"marketCap":7216141454},{"date":"2023-02-24","current":38.123646,"twenty":34.433907,"median":44.144396,"eighty":55.772619,"marketCap":7097936667},{"date":"2023-03-03","current":39.07131,"twenty":34.49536,"median":44.144396,"eighty":55.772619,"marketCap":7274374694},{"date":"2023-03-10","current":36.445393,"twenty":34.584508,"median":44.144396,"eighty":55.772619,"marketCap":6785476221},{"date":"2023-03-17","current":37.010257,"twenty":34.584508,"median":44.144396,"eighty":55.772619,"marketCap":6890643715},{"date":"2023-03-24","current":36.902886,"twenty":34.664055,"median":44.144396,"eighty":55.772619,"marketCap":6870653200},{"date":"2023-03-31","current":38.588142,"twenty":34.748054,"median":44.137804,"eighty":55.768609,"marketCap":7184417375},{"date":"2023-04-06","current":38.053622,"twenty":34.78389,"median":44.137804,"eighty":55.768609,"marketCap":7084899375},{"date":"2023-04-14","current":37.859887,"twenty":34.874711,"median":44.144396,"eighty":55.772619,"marketCap":7048829532},{"date":"2023-04-21","current":39.577278,"twenty":34.941637,"median":44.144396,"eighty":55.772619,"marketCap":7368576771},{"date":"2023-04-28","current":43.673013,"twenty":35.074088,"median":44.144396,"eighty":55.772619,"marketCap":7306145754},{"date":"2023-05-05","current":44.82851,"twenty":35.212099,"median":44.166402,"eighty":55.776629,"marketCap":7499451145},{"date":"2023-05-12","current":44.650945,"twenty":35.368099,"median":44.240986,"eighty":55.776629,"marketCap":7469745959},{"date":"2023-05-19","current":43.145619,"twenty":35.504679,"median":44.270778,"eighty":55.776629,"marketCap":7217916917},{"date":"2023-05-26","current":42.347902,"twenty":35.688101,"median":44.270778,"eighty":55.776629,"marketCap":7084465259},{"date":"2023-06-02","current":43.296682,"twenty":35.740013,"median":44.270778,"eighty":55.776629,"marketCap":7243188493},{"date":"2023-06-09","current":45.745487,"twenty":36.054915,"median":44.381078,"eighty":55.776629,"marketCap":7652854048},{"date":"2023-06-16","current":46.169523,"twenty":36.284022,"median":44.47131,"eighty":55.776629,"marketCap":7723791806},{"date":"2023-06-23","current":44.910667,"twenty":36.409361,"median":44.510571,"eighty":55.780639,"marketCap":7513195336},{"date":"2023-06-30","current":45.639478,"twenty":36.53829,"median":44.559733,"eighty":55.784649,"marketCap":7635119608},{"date":"2023-07-07","current":46.328536,"twenty":36.668464,"median":44.622363,"eighty":55.784649,"marketCap":7750393466},{"date":"2023-07-14","current":49.082117,"twenty":36.902886,"median":44.709024,"eighty":55.784649,"marketCap":8211045534},{"date":"2023-07-21","current":48.63688,"twenty":37.010257,"median":44.795859,"eighty":55.784649,"marketCap":8136560888},{"date":"2023-07-28","current":49.035386,"twenty":37.010257,"median":44.826735,"eighty":55.784649,"marketCap":8071371716},{"date":"2023-08-04","current":47.843363,"twenty":37.010257,"median":44.915686,"eighty":55.784649,"marketCap":7875161074},{"date":"2023-08-11","current":48.570139,"twenty":37.010257,"median":45.065606,"eighty":55.784649,"marketCap":7994790657},{"date":"2023-08-18","current":47.925951,"twenty":37.010257,"median":45.113985,"eighty":55.784649,"marketCap":7888755345},{"date":"2023-08-25","current":48.911504,"twenty":37.004463,"median":45.160381,"eighty":55.792468,"marketCap":8050980310},{"date":"2023-09-01","current":49.451081,"twenty":37.004463,"median":45.220117,"eighty":55.792468,"marketCap":8139796212},{"date":"2023-09-08","current":49.720869,"twenty":37.004463,"median":45.307999,"eighty":55.792468,"marketCap":8184204163},{"date":"2023-09-15","current":49.57221,"twenty":37.004463,"median":45.397,"eighty":55.792468,"marketCap":8159734476},{"date":"2023-09-22","current":46.106257,"twenty":37.004463,"median":45.464564,"eighty":55.792468,"marketCap":7589228245},{"date":"2023-09-29","current":45.660281,"twenty":37.004463,"median":45.602629,"eighty":55.792468,"marketCap":7515819182},{"date":"2023-10-06","current":45.797928,"twenty":37.004463,"median":45.660281,"eighty":55.792468,"marketCap":7538476300},{"date":"2023-10-13","current":45.602469,"twenty":37.004463,"median":45.689205,"eighty":55.792468,"marketCap":7506303193},{"date":"2023-10-20","current":43.760751,"twenty":37.004463,"median":45.695734,"eighty":55.792468,"marketCap":7203150954},{"date":"2023-10-27","current":41.653829,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7318869328},{"date":"2023-11-03","current":44.448999,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7810000330},{"date":"2023-11-10","current":43.875226,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7709184361},{"date":"2023-11-17","current":44.335824,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7790114611},{"date":"2023-11-24","current":45.396515,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7976485415},{"date":"2023-12-01","current":45.730777,"twenty":36.987083,"median":45.730353,"eighty":55.815924,"marketCap":8035217653},{"date":"2023-12-08","current":45.559698,"twenty":36.992876,"median":45.745487,"eighty":55.808105,"marketCap":8005157846},{"date":"2023-12-15","current":48.970753,"twenty":36.992876,"median":45.769339,"eighty":55.808105,"marketCap":8604504153},{"date":"2023-12-22","current":48.033766,"twenty":36.992876,"median":45.82821,"eighty":55.808105,"marketCap":8439868902},{"date":"2023-12-29","current":48.691763,"twenty":37.013525,"median":45.899913,"eighty":55.815924,"marketCap":8555483545},{"date":"2024-01-05","current":47.409985,"twenty":37.029007,"median":45.918943,"eighty":55.823743,"marketCap":8330266221},{"date":"2024-01-12","current":47.336289,"twenty":37.029007,"median":45.951864,"eighty":55.823743,"marketCap":8317317381},{"date":"2024-01-19","current":46.520373,"twenty":37.028525,"median":46.072139,"eighty":55.833882,"marketCap":8173955224},{"date":"2024-01-26","current":46.996763,"twenty":37.029007,"median":46.115599,"eighty":55.823743,"marketCap":8257660225},{"date":"2024-02-02","current":48.149573,"twenty":37.029007,"median":46.202393,"eighty":55.823743,"marketCap":8460217079},{"date":"2024-02-09","current":43.927313,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8807030945},{"date":"2024-02-16","current":44.155636,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8852807557},{"date":"2024-02-23","current":43.479845,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8717317614},{"date":"2024-03-01","current":41.953943,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8411388025},{"date":"2024-03-08","current":43.081057,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8637364185},{"date":"2024-03-15","current":42.830322,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8587094064},{"date":"2024-03-22","current":43.379551,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8697209566},{"date":"2024-03-28","current":42.52944,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8526769920},{"date":"2024-04-05","current":41.452473,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8310847784},{"date":"2024-04-12","current":41.287704,"twenty":37.029007,"median":46.237563,"eighty":55.823743,"marketCap":8277813134},{"date":"2024-04-19","current":38.06389,"twenty":37.029007,"median":46.169147,"eighty":55.823743,"marketCap":7631467301},{"date":"2024-04-26","current":34.906349,"twenty":37.013525,"median":46.095486,"eighty":55.815924,"marketCap":7485492032},{"date":"2024-05-03","current":35.529437,"twenty":36.707968,"median":45.949499,"eighty":55.815924,"marketCap":7619110035},{"date":"2024-05-10","current":37.006468,"twenty":36.652317,"median":45.901424,"eighty":55.815924,"marketCap":7935851993},{"date":"2024-05-17","current":37.38301,"twenty":36.614383,"median":45.792796,"eighty":55.815924,"marketCap":8016599563},{"date":"2024-05-24","current":36.056147,"twenty":36.600819,"median":45.748137,"eighty":55.815924,"marketCap":7732060506},{"date":"2024-05-31","current":36.042699,"twenty":36.463543,"median":45.71266,"eighty":55.815924,"marketCap":7729176664},{"date":"2024-06-07","current":37.454732,"twenty":36.446887,"median":45.632488,"eighty":55.815924,"marketCap":8031980053},{"date":"2024-06-14","current":37.2306,"twenty":36.445393,"median":45.559698,"eighty":55.823743,"marketCap":7983916023},{"date":"2024-06-21","current":37.19698,"twenty":36.439005,"median":45.517558,"eighty":55.833882,"marketCap":7976706418},{"date":"2024-06-28","current":37.918686,"twenty":36.419841,"median":45.453037,"eighty":55.864299,"marketCap":8131472595},{"date":"2024-07-05","current":38.550739,"twenty":36.419841,"median":45.396515,"eighty":55.864299,"marketCap":8267013160},{"date":"2024-07-12","current":40.917575,"twenty":36.419841,"median":45.307999,"eighty":55.864299,"marketCap":8774569316},{"date":"2024-07-15","current":41.117052,"twenty":36.419841,"median":45.302973,"eighty":55.864299,"marketCap":8817346303},{"date":"2024-08-02","current":40.53983,"twenty":36.307182,"median":45.168138,"eighty":55.882887,"marketCap":9173433817},{"date":"2024-08-09","current":38.983252,"twenty":36.307182,"median":45.097034,"eighty":55.882887,"marketCap":8821208208},{"date":"2024-08-16","current":39.355197,"twenty":36.307182,"median":45.038184,"eighty":55.882887,"marketCap":8905372615},{"date":"2024-08-23","current":39.905589,"twenty":36.307182,"median":44.959834,"eighty":55.882887,"marketCap":9029916477},{"date":"2024-08-30","current":39.557294,"twenty":36.307182,"median":44.845694,"eighty":55.882887,"marketCap":8951103564},{"date":"2024-09-06","current":40.064687,"twenty":36.307182,"median":44.810758,"eighty":55.882887,"marketCap":9065917437},{"date":"2024-09-13","current":39.744341,"twenty":36.307182,"median":44.753784,"eighty":55.882887,"marketCap":8993429017},{"date":"2024-09-20","current":41.22137,"twenty":36.307182,"median":44.653157,"eighty":55.882887,"marketCap":9327654146},{"date":"2024-09-27","current":40.337733,"twenty":36.307182,"median":44.587401,"eighty":55.882887,"marketCap":9127702868},{"date":"2024-10-04","current":38.865004,"twenty":36.307182,"median":44.507306,"eighty":55.882887,"marketCap":8794450738},{"date":"2024-10-11","current":37.820118,"twenty":36.307182,"median":44.47131,"eighty":55.882887,"marketCap":8558012000},{"date":"2024-10-18","current":39.13375,"twenty":36.307182,"median":44.425127,"eighty":55.882887,"marketCap":8855263170},{"date":"2024-10-25","current":37.711546,"twenty":36.307182,"median":44.326746,"eighty":55.877818,"marketCap":8770423361},{"date":"2024-10-31","current":36.997901,"twenty":36.307182,"median":44.213741,"eighty":55.772619,"marketCap":8604453784},{"date":"2024-11-08","current":36.908642,"twenty":36.300828,"median":44.162038,"eighty":55.700987,"marketCap":8583695150},{"date":"2024-11-15","current":36.341209,"twenty":36.300828,"median":44.131211,"eighty":55.625187,"marketCap":8451729549},{"date":"2024-11-22","current":35.975671,"twenty":36.293123,"median":44.086132,"eighty":55.455236,"marketCap":8366718000},{"date":"2024-11-29","current":36.59836,"twenty":36.293123,"median":44.033561,"eighty":55.125211,"marketCap":8511534184},{"date":"2024-12-06","current":35.911915,"twenty":36.202856,"median":43.96533,"eighty":54.896454,"marketCap":8351890404},{"date":"2024-12-13","current":36.047929,"twenty":36.158402,"median":43.914706,"eighty":54.597269,"marketCap":8383522608},{"date":"2024-12-20","current":33.735693,"twenty":36.070881,"median":43.875226,"eighty":54.442329,"marketCap":7845775138},{"date":"2024-12-27","current":34.592155,"twenty":36.029778,"median":43.798899,"eighty":54.307519,"marketCap":8044959173},{"date":"2025-01-03","current":33.625182,"twenty":35.873343,"median":43.749846,"eighty":53.945452,"marketCap":7820073972},{"date":"2025-01-10","current":33.729317,"twenty":35.787174,"median":43.682045,"eighty":53.562445,"marketCap":7844292378},{"date":"2025-01-17","current":34.917313,"twenty":35.698147,"median":43.638469,"eighty":53.237229,"marketCap":8120579911},{"date":"2025-01-24","current":36.013925,"twenty":35.685076,"median":43.591887,"eighty":53.052443,"marketCap":8375614557},{"date":"2025-01-31","current":36.177567,"twenty":35.685076,"median":43.510021,"eighty":52.837989,"marketCap":8413672053},{"date":"2025-02-07","current":38.576738,"twenty":35.685076,"median":43.441311,"eighty":52.672034,"marketCap":8971637564},{"date":"2025-02-14","current":41.145838,"twenty":35.685076,"median":43.373701,"eighty":52.672034,"marketCap":9371005779},{"date":"2025-02-21","current":40.972516,"twenty":35.685076,"median":43.286228,"eighty":52.672034,"marketCap":9331531417},{"date":"2025-02-28","current":41.047774,"twenty":35.685076,"median":43.262323,"eighty":52.672034,"marketCap":9348671600},{"date":"2025-03-07","current":42.315765,"twenty":35.682051,"median":43.276433,"eighty":52.70268,"marketCap":9637457722},{"date":"2025-03-14","current":40.270104,"twenty":35.701269,"median":43.276433,"eighty":52.70268,"marketCap":9171556371},{"date":"2025-03-21","current":40.33624,"twenty":35.787163,"median":43.276433,"eighty":52.70268,"marketCap":9186618956},{"date":"2025-03-28","current":40.322556,"twenty":35.848158,"median":43.276433,"eighty":52.70268,"marketCap":9183502559},{"date":"2025-04-04","current":37.811661,"twenty":36.021164,"median":43.276433,"eighty":52.70268,"marketCap":8611643710},{"date":"2025-04-11","current":34.705541,"twenty":36.015373,"median":43.262323,"eighty":52.672034,"marketCap":7904221591},{"date":"2025-04-17","current":36.046509,"twenty":36.015373,"median":43.262323,"eighty":52.672034,"marketCap":8209628497},{"date":"2025-04-25","current":37.385165,"twenty":36.047929,"median":43.276433,"eighty":52.70268,"marketCap":8543631675}],"updateTime":1745914532521}}}