US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Encompass Health Corporation

103.35

+0.35000.34%

Post-market: 103.350.00000.00%18:11 EDT

Volume:1.00M

Turnover:103.51M

Market Cap:10.43B

PE:23.18

High:103.90

Open:102.44

Low:102.17

Close:103.00

Loading ...

Overview Company News Filings

Encompass Health Reports Results for Fourth Quarter 2024 and Issues 2025 Guidance

THOMSON REUTERS

Encompass Health Corp - 2025 Guidance: Net Operating Revenue $5.8 Billion to $5.9 Billion

THOMSON REUTERS

Encompass Health Corp - 2025 Guidance Adj EPS $4.67 to $4.96

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Encompass Health Named One of Fortune's World's Most Admired Companies for Fifth Consecutive Year

THOMSON REUTERS

Stay Ahead of the Game With Encompass Health (EHC) Q4 Earnings: Wall Street's Insights on Key Metrics

Is Encompass Health Corporation (NYSE:EHC) Potentially Undervalued?

Simply Wall St.

Earnings Not Telling The Story For Encompass Health Corporation (NYSE:EHC)

Simply Wall St.

Encompass Health (NYSE:EHC) shareholders have earned a 22% CAGR over the last three years

Simply Wall St.

Here's Why Encompass Health (EHC) is a Strong Value Stock

UnitedHealth's $3.3B Merger Stalls as VitalCaring Sale Falls Through

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Encompass Health Named Among Most Trusted Companies in America by Forbes

THOMSON REUTERS

Should You Buy Tenet Healthcare Stock Now at Cheaper Valuation?

Here's Why Encompass Health is a Smart Addition to Your Portfolio

Are Investors Undervaluing Encompass Health (EHC) Right Now?

Will Weakness in Encompass Health Corporation's (NYSE:EHC) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

EHC vs. CHE: Which Stock Should Value Investors Buy Now?

Wall Street Top Picks: 3 Healthcare Stocks Analysts Are Bullish About

Why Encompass Health (EHC) is a Top Value Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EHC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","market":"US","secType":"STK","nameCN":"Encompass Health Corporation","latestPrice":103.35,"timestamp":1744920000000,"preClose":103,"halted":0,"volume":1002401,"hourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"18:11 EDT","volume":15553,"amount":1607405.95,"timestamp":1744927894079},"delay":0,"floatShares":99588333,"shares":100967059,"eps":4.458904,"marketStatus":"Market Closed","change":0.35,"latestTime":"04-17 16:00:00 EDT","open":102.44,"high":103.9,"low":102.17,"amount":103510613.69468,"amplitude":0.016796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.458904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":103,"dividendRate":0.006193,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":103,"latestTime":"07:23 EDT","volume":115,"amount":11981.570549999999,"timestamp":1744888999882},"postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"18:11 EDT","volume":15553,"amount":1607405.95,"timestamp":1744927894079},"volumeRatio":0.9405267753673998,"impliedVol":0.3626,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","floatShares":99588333,"roa":"8.65%","roe":"23.29%","lyrEps":4.533533,"volumeRatio":0.9405267753673998,"shares":100967059,"dividePrice":0.64,"high":103.9,"amplitude":0.016796,"preClose":103,"low":102.17,"week52Low":78.53,"pbRate":"5.05","psRate":"1.94","week52High":104.55,"institutionHeld":0.9573,"latestPrice":103.35,"eps":4.458904,"divideRate":0.006193,"volume":1002401,"delay":0,"ttmEps":4.458904,"open":102.44,"prevYearClose":92.35,"prevWeekClose":102.17,"prevMonthClose":101.28,"prevQuarterClose":101.28,"fiveDayClose":102.13,"twentyDayClose":99.16,"sixtyDayClose":94.51,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509810517","title":"Encompass Health Reports Results for Fourth Quarter 2024 and Issues 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509810517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509810517?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:20","pubTimestamp":1738876806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA7T3ZJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGXZ23171101.USD","LU1983260115.SGD","LU2237957902.USD","SG9999004303.SGD","EHC","LU2237957811.SGD"],"gpt_icon":0},{"id":"2509781099","title":"Encompass Health Corp - 2025 Guidance: Net Operating Revenue $5.8 Billion to $5.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781099?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:20","pubTimestamp":1738876806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA7T3ZJ3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SGXZ23171101.USD","LU1983260115.SGD","EHC","LU2237957811.SGD","LU2237957902.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2509781065","title":"Encompass Health Corp - 2025 Guidance Adj EPS $4.67 to $4.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781065?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:20","pubTimestamp":1738876806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA7T3ZJ3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EHC","SG9999004303.SGD","BK4185","LU1983260115.SGD","SGXZ23171101.USD","LU2237957902.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGCO","PINE","GOOS","LEA","ITT","LSPD","CX","MKTX","LION","CRNC","LADR","MDU","BDX","MCHP","INTR","HLT","ENTG","BILL","IQV","LIN","APTV","FTNT","PTON","HUBG","MTD","K","EGP","LGND","KVUE","CDP","PECO","CLFD","ATR","NSP","EFX","EHC","BWA","MT","NSIT","LH","LESL","LGF.B","IDCC","MCFT","DOCS","MHK","NET","AB","BTU"],"gpt_icon":1},{"id":"2509259087","title":"Encompass Health Named One of Fortune's World's Most Admired Companies for Fifth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259087?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA13DMV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","LU2237957902.USD","SG9999004303.SGD","LU2237957811.SGD","BK4185","SGXZ23171101.USD","EHC"],"gpt_icon":0},{"id":"2509230238","title":"Stay Ahead of the Game With Encompass Health (EHC) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230238?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764927,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Encompass Health  will announce quarterly earnings of $1.02 per share in its forthcoming report, representing an increase of 7.4% year over year. Revenues are projected to reach $1.38 billion, increasing 10.4% from the same quarter last year.The consensus EPS estimate for the quarter has undergone a downward revision of 0.3% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.With that in mind, let's delve into the average projections of some Encompass Health metrics tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-encompass-health-141527402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC"],"gpt_icon":0},{"id":"2508518774","title":"Is Encompass Health Corporation (NYSE:EHC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508518774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508518774?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:18","pubTimestamp":1738675099,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Encompass Health Corporation . The company's shares saw a decent share price growth of 10% on the NYSE over the last few months. The company is now trading at yearly-high levels following the recent surge in its share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Encompass Health’s outlook and valuation to see if the opportunity still exists.According to our valuation model, the stock is currently overvalued by about 39%, trading at US$101 compared to our intrinsic value of $72.55. This means that the opportunity to buy Encompass Health at a good price has disappeared!In light of this, if you'd like to do more analysis on the company, it's vital to be informed of the risks involved. For example - Encompass Health has 1 warning sign we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-corporation-nyse-ehc-131819263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","SG9999004303.SGD","BK4185","NYSE","LU2237957902.USD","EHC","LU2237957811.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2507661424","title":"Earnings Not Telling The Story For Encompass Health Corporation (NYSE:EHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661424?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:54","pubTimestamp":1738166048,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-ehc/encompass-health/news/earnings-not-telling-the-story-for-encompass-health-corporat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EHC","NYSE"],"gpt_icon":0},{"id":"2503571593","title":"Encompass Health (NYSE:EHC) shareholders have earned a 22% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571593","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571593?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:54","pubTimestamp":1736855651,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you choose individual stocks with...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-ehc/encompass-health/news/encompass-health-nyseehc-shareholders-have-earned-a-22-cagr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2237957902.USD","BK4185","SG9999004303.SGD","LU1983260115.SGD","SGXZ23171101.USD","LU2237957811.SGD","EHC","NYSE"],"gpt_icon":0},{"id":"2502892303","title":"Here's Why Encompass Health (EHC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892303?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520011,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.EHC boasts a Value Style Score of A and VGM Score of A, and holds a Zacks Rank #3  rating. Shares of Encompass Health are trading at a forward earnings multiple of 19.5X, as well as a PEG Ratio of 1.1, a Price/Cash Flow ratio of 14.3X, and a Price/Sales ratio of 1.8X.Encompass Health Corporation  : Fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-encompass-health-ehc-144011825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU2237957902.USD","SG9999004303.SGD","LU1983260115.SGD","LU2237957811.SGD","SGXZ23171101.USD","EHC"],"gpt_icon":0},{"id":"2502042037","title":"UnitedHealth's $3.3B Merger Stalls as VitalCaring Sale Falls Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042037","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042037?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:10","pubTimestamp":1736435400,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Incorporated UNH and Amedisys, Inc. AMED have reportedly decided to cancel their plan to sell medical centers to Texas-based VitalCaring Group, a move initially intended to address antitrust concerns related to their $3.3 billion merger. This sale was part of an effort to gain regulatory approval for the merger between Amedisys and UNH’s subsidiary, Optum.In November, the U.S. Department of Justice filed an antitrust lawsuit, arguing that the merger would give UnitedHealth too much control over the home health and hospice services market, particularly in eight states where it would control more than 30% of the market. This could negatively impact competition and affect home-based care workers and payers.The divestment deal was intended to transfer some of Amedisys' assets, including home health centers and Optum's locations, to VitalCaring, a provider of home health services. However, complications arose due to a recent court ruling concerning VitalCaring's business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealths-3-3b-merger-stalls-151000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHAB","LU0353189763.USD","LU0949170772.SGD","UNH","LU0661504455.SGD","LU0965509283.SGD","IE00B19Z9Z06.USD","LU0823416689.USD","LU1074936037.SGD","LU2271345857.HKD","LU0211328371.USD","LU0912757837.SGD","LU0738911758.USD","LU2491050154.USD","LU0211326755.USD","LU2023251221.USD","IE00B7KXQ091.USD","SGXZ99366536.SGD","EHC","LU0672654240.SGD","LU2264538146.SGD","LU0553294199.USD","LU1066051225.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU0238689110.USD","LU1267930573.SGD","LU0211326839.USD","LU1988902786.USD","LU2089283258.USD","LU0211327993.USD","LU0320765059.SGD","LU2279689827.SGD","LU1551013425.SGD","LU0251132253.USD","LU0122379950.USD","AMED","IE00BJJMRZ35.SGD","LU0011850046.USD","IE00BSNM7G36.USD","SGXZ31699556.SGD","LU1934455863.HKD","LU0128525929.USD","SGXZ57979304.SGD","LU2461242641.AUD","LU1119994496.HKD","IE00BZ9MQY76.HKD","LU0266013472.USD","IE00BFSS8Q28.SGD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2501578403","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501578403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501578403?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:45","pubTimestamp":1736261112,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-144512922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","EHC","LU2237957811.SGD","SGXZ23171101.USD","LU2237957902.USD","BK4185","LU1983260115.SGD"],"gpt_icon":0},{"id":"2501768209","title":"Encompass Health Named Among Most Trusted Companies in America by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768209?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2MJQLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","BK4185","LU2237957811.SGD","LU2237957902.USD","EHC","SG9999004303.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2500904201","title":"Should You Buy Tenet Healthcare Stock Now at Cheaper Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904201?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:00","pubTimestamp":1735848000,"startTime":"0","endTime":"0","summary":"U.S. healthcare services company Tenet Healthcare Corporation THC is trading comparatively cheap at the moment from a valuation standpoint. Its forward earnings multiple of 11.10X is lower than its five-year median of 11.96X and the industry average of 13.13X. The stock also looks attractively valued relative to other medical facility operators likeHCA Healthcare, Inc. HCA and Encompass Health Corporation EHC, with forward 12-month P/E of 13.70X and 21.52X, respectively. Tenet Healthcare has a Value Score of A.With the stock trading at a discount, we examine Tenet Healthcare’s growth drivers and challenges to determine if it presents a strong investment opportunity for investors at this time.The Zacks Consensus Estimate for 2024 adjusted earnings for THC is currently pegged at $11.37 per share, indicating a 62.9% year-over-year surge. It has witnessed three upward estimate revisions in the past 60 days against none in the opposite direction. The consensus estimate for 2024 and 2025 rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-tenet-healthcare-stock-now-200000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930573.SGD","SGXZ23171101.USD","BK4588","HCA","LU1119994496.HKD","LU1489326972.SGD","BK4504","SG9999014039.USD","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B775SV38.USD","EHC","LU0310800379.SGD","IE00B3S45H60.SGD","SG9999004303.SGD","LU0130102774.USD","SG9999014013.SGD","LU0068578508.USD","LU1261432733.SGD","LU2237957811.SGD","LU0203347892.USD","LU1983260115.SGD","LU0868494617.USD","LU0211327993.USD","THC","LU0029864427.USD","LU0433182093.SGD","LU1084165304.USD","LU0128525929.USD","LU0985489474.SGD","LU0963586101.USD","LU0211328371.USD","LU0310799852.SGD","LU1150488218.USD","SG9999014021.USD","LU0648000940.SGD","LU1201861165.SGD","LU2244417387.USD","SG9999014005.SGD","LU0708994859.HKD","LU0878866978.SGD","LU0114720955.EUR","LU1150488135.SGD","LU0203345920.USD","LU2237957902.USD","LU0882574055.USD","BK4585","LU0187121727.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2495574238","title":"Here's Why Encompass Health is a Smart Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2495574238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495574238?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:52","pubTimestamp":1735581120,"startTime":"0","endTime":"0","summary":"Encompass Health Corporation EHC benefits from growing patient volumes, an expanding inpatient rehabilitation network and a notable financial position. An optimistic business outlook for 2024 also reinforces investors’ confidence in the stock.Encompass Health currently carries a Zacks Rank #2 .The stock has gained 40.3% in the past year compared with the industry’s 10.2% growth. The Zacks Medical sector has delined 4.1%, while the S&P 500 composite has risen 26.3% in the same time frame.The Zacks Consensus Estimate for Encompass Health’s 2024 earnings is pegged at $4.29 per share, indicating a year-over-year improvement of 17.9%. The consensus mark for revenues is pegged at $5.4 billion, implying a year-over-year increase of 11.3%.The consensus estimate for 2025 earnings is pegged at $4.76 per share, indicating an increase of 11% from the 2024 estimate. The consensus estimate for revenues is pegged at $5.8 billion, implying 8.8% growth from the 2024 estimate.The Inpatient Rehabilitatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-encompass-health-smart-175200108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU2237957902.USD","BK4588","INSP","DOCS","BK4185","LU2065731478.USD","BK4539","BK4167","BK4585","LU2237957811.SGD","LU1983260115.SGD","SG9999004303.SGD","BK4082","TRDA","SGXZ23171101.USD","BK4551","EHC"],"gpt_icon":0},{"id":"2495522005","title":"Are Investors Undervaluing Encompass Health (EHC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522005?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Encompass Health . EHC is currently holding a Zacks Rank of #2  and a Value grade of A.Investors should also note that EHC holds a PEG ratio of 1.13. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. EHC's industry curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-encompass-health-ehc-144015574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU1983260115.SGD","BK4185","SG9999004303.SGD","BK4211","EHC","LU2237957811.SGD","ISBC","LU2237957902.USD"],"gpt_icon":0},{"id":"2495326944","title":"Will Weakness in Encompass Health Corporation's (NYSE:EHC) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495326944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495326944?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:33","pubTimestamp":1735396391,"startTime":"0","endTime":"0","summary":"Encompass Health (NYSE:EHC) has had a rough month with its share price down 9.0%. However, a closer look at its sound...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-ehc/encompass-health/news/will-weakness-in-encompass-health-corporations-nyseehc-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004303.SGD","LU2237957811.SGD","SGXZ23171101.USD","EHC","LU2237957902.USD","NYSE","LU1983260115.SGD","BK4185"],"gpt_icon":0},{"id":"2494733615","title":"EHC vs. CHE: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494733615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494733615?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:40","pubTimestamp":1735317609,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Outpatient and Home Healthcare stocks are likely familiar with Encompass Health  and Chemed . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Encompass Health is sporting a Zacks Rank of #2 , while Chemed has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that EHC has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehc-vs-che-stock-value-164009014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","SG9999004303.SGD","LU2237957811.SGD","SGXZ23171101.USD","EHC","ISBC","LU2237957902.USD","BK4196","BK4211","IE00B64QTZ34.USD","LU1983260115.SGD","CHE","BK4185"],"gpt_icon":0},{"id":"2494813347","title":"Wall Street Top Picks: 3 Healthcare Stocks Analysts Are Bullish About","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813347?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:00","pubTimestamp":1735243200,"startTime":"0","endTime":"0","summary":"In 2024, the U.S. healthcare sector delivered a mixed performance. Healthcare stocks lagged behind the broader market as investors leaned toward high-growth technology stocks, moving away from more defensive industries. This shift, however, has made healthcare stocks valuations more appealing, creating potential opportunities for investors. With growing demand for healthcare services, the sector’s prospects for 2025 appear promising.Towards the year’s end, healthcare stock prices declined amid concerns over potential policy changes from the new administration. These include proposals to cut government spending, reduce hospital funding and expire insurance subsidies, all of which have heightened uncertainty. Such developments could pressure margins, urging companies to navigate a leaner funding landscape with innovative and efficient approaches.Tenet Healthcare: Headquartered in Dallas, TX, Tenet Healthcare is a diversified healthcare services company. Rising admissions and a favorable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-top-picks-3-200000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THC","BK4185","BK4137","SGXZ23171101.USD","LU1983260115.SGD","LU2237957902.USD","SG9999004303.SGD","HCSG","EHC","LU0130103400.USD","LU0963586101.USD","LU2237957811.SGD","LU1201861165.SGD","LU2324357040.USD","LU0648000940.SGD","ENSG"],"gpt_icon":0},{"id":"2494500022","title":"Why Encompass Health (EHC) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2494500022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494500022?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137612,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Encompass Health Corporation  : Free Stock Analysis Report. To read this article on Zacks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-encompass-health-ehc-top-144012680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","SG9999004303.SGD","LU2237957902.USD","SGXZ23171101.USD","LU2237957811.SGD","EHC","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"EHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-01","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"EHC","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-01-02","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"EHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-02","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHC","date":"2025-04-17","current":22.82117,"percent":0.670999,"low":11.836233,"twenty":17.362404,"median":21.861959,"eighty":24.08698,"high":32.732658,"avg":21.404361,"sd":4.21502,"marketCap":10399607077},"quantilePoints":[{"date":"2020-04-24","current":18.67956,"twenty":16.362104,"median":20.344928,"eighty":21.405976,"marketCap":6700358270},{"date":"2020-05-01","current":18.62609,"twenty":16.472935,"median":20.344928,"eighty":21.405976,"marketCap":6396199212},{"date":"2020-05-08","current":19.48602,"twenty":16.501232,"median":20.344928,"eighty":21.405976,"marketCap":6691499268},{"date":"2020-05-15","current":18.88234,"twenty":16.527368,"median":20.344928,"eighty":21.405976,"marketCap":6484195455},{"date":"2020-05-22","current":21.180757,"twenty":16.595974,"median":20.355038,"eighty":21.405976,"marketCap":7273472045},{"date":"2020-05-29","current":21.203915,"twenty":16.633996,"median":20.380311,"eighty":21.417166,"marketCap":7281424454},{"date":"2020-06-05","current":21.20102,"twenty":16.661453,"median":20.393557,"eighty":21.419419,"marketCap":7280430402},{"date":"2020-06-12","current":19.105234,"twenty":16.681937,"median":20.412461,"eighty":21.422189,"marketCap":6560737392},{"date":"2020-06-19","current":18.595761,"twenty":16.734054,"median":20.412461,"eighty":21.422189,"marketCap":6385784394},{"date":"2020-06-26","current":17.168658,"twenty":16.833201,"median":20.412461,"eighty":21.422189,"marketCap":5895717192},{"date":"2020-07-02","current":17.990762,"twenty":16.860478,"median":20.412461,"eighty":21.422189,"marketCap":6178027710},{"date":"2020-07-10","current":17.74471,"twenty":16.921644,"median":20.412461,"eighty":21.422189,"marketCap":6093533365},{"date":"2020-07-17","current":18.815761,"twenty":17.006781,"median":20.412461,"eighty":21.422189,"marketCap":6461332280},{"date":"2020-07-24","current":19.116813,"twenty":17.170172,"median":20.412461,"eighty":21.422189,"marketCap":6564713596},{"date":"2020-07-31","current":23.697166,"twenty":17.286311,"median":20.429873,"eighty":21.444566,"marketCap":6770280207},{"date":"2020-08-07","current":23.533569,"twenty":17.286311,"median":20.450797,"eighty":21.471455,"marketCap":6723540611},{"date":"2020-08-14","current":21.991582,"twenty":17.290171,"median":20.471294,"eighty":21.486993,"marketCap":6282995057},{"date":"2020-08-21","current":21.459023,"twenty":17.368392,"median":20.476349,"eighty":21.53385,"marketCap":6130842755},{"date":"2020-08-28","current":23.028855,"twenty":17.541279,"median":20.485778,"eighty":21.543852,"marketCap":6579343985},{"date":"2020-09-04","current":23.021894,"twenty":17.649763,"median":20.504858,"eighty":21.5589,"marketCap":6577355066},{"date":"2020-09-11","current":22.24916,"twenty":17.861012,"median":20.506762,"eighty":21.571252,"marketCap":6356585060},{"date":"2020-09-18","current":22.607681,"twenty":17.962593,"median":20.515628,"eighty":21.587694,"marketCap":6459014387},{"date":"2020-09-25","current":21.782735,"twenty":18.161552,"median":20.537363,"eighty":21.613808,"marketCap":6223327488},{"date":"2020-10-02","current":22.78172,"twenty":18.358972,"median":20.552169,"eighty":21.63729,"marketCap":6508737362},{"date":"2020-10-09","current":23.331683,"twenty":18.501238,"median":20.568459,"eighty":21.656221,"marketCap":6665861961},{"date":"2020-10-16","current":23.690204,"twenty":18.607776,"median":20.577442,"eighty":21.692462,"marketCap":6768291288},{"date":"2020-10-23","current":23.456992,"twenty":18.689876,"median":20.596821,"eighty":21.710182,"marketCap":6701662503},{"date":"2020-10-30","current":22.938417,"twenty":18.81143,"median":20.607737,"eighty":21.735874,"marketCap":6097031133},{"date":"2020-11-06","current":24.255835,"twenty":18.877356,"median":20.617802,"eighty":21.762717,"marketCap":6447200965},{"date":"2020-11-13","current":26.941784,"twenty":18.916554,"median":20.627988,"eighty":21.795868,"marketCap":7161126057},{"date":"2020-11-20","current":29.49306,"twenty":18.951017,"median":20.640341,"eighty":21.832247,"marketCap":7839255461},{"date":"2020-11-27","current":30.619064,"twenty":18.962383,"median":20.648359,"eighty":21.858751,"marketCap":8138547178},{"date":"2020-12-04","current":29.885852,"twenty":19.011406,"median":20.668425,"eighty":21.879015,"marketCap":7943659548},{"date":"2020-12-11","current":31.587951,"twenty":19.106266,"median":20.678535,"eighty":21.905263,"marketCap":8396077260},{"date":"2020-12-18","current":30.720068,"twenty":19.132063,"median":20.688709,"eighty":21.923091,"marketCap":8165393943},{"date":"2020-12-24","current":30.929557,"twenty":19.163105,"median":20.695735,"eighty":21.947557,"marketCap":8221076123},{"date":"2020-12-31","current":30.933297,"twenty":19.177255,"median":20.698049,"eighty":21.973865,"marketCap":8222070448},{"date":"2021-01-08","current":31.868516,"twenty":19.205313,"median":20.715641,"eighty":22.02591,"marketCap":8470651608},{"date":"2021-01-15","current":31.206381,"twenty":19.234116,"median":20.721076,"eighty":22.111297,"marketCap":8294656146},{"date":"2021-01-22","current":32.698991,"twenty":19.254869,"median":20.725444,"eighty":22.130343,"marketCap":8691391678},{"date":"2021-01-29","current":28.129381,"twenty":19.290738,"median":20.731831,"eighty":22.228024,"marketCap":7994370105},{"date":"2021-02-05","current":28.776637,"twenty":19.31752,"median":20.741952,"eighty":22.284379,"marketCap":8178320164},{"date":"2021-02-12","current":28.815122,"twenty":19.335535,"median":20.750915,"eighty":22.439845,"marketCap":8189257735},{"date":"2021-02-19","current":28.167867,"twenty":19.361508,"median":20.768318,"eighty":22.490265,"marketCap":8005307676},{"date":"2021-02-26","current":28.096177,"twenty":19.385439,"median":20.781149,"eighty":22.568457,"marketCap":7984933390},{"date":"2021-03-05","current":27.886608,"twenty":19.427344,"median":20.792635,"eighty":22.628565,"marketCap":7925373967},{"date":"2021-03-12","current":27.942493,"twenty":19.455237,"median":20.805809,"eighty":22.673816,"marketCap":7941256480},{"date":"2021-03-19","current":28.148569,"twenty":19.47104,"median":20.818829,"eighty":22.708623,"marketCap":7999823246},{"date":"2021-03-26","current":29.060193,"twenty":19.496954,"median":20.830174,"eighty":22.772396,"marketCap":8258906739},{"date":"2021-04-01","current":28.840145,"twenty":19.518815,"median":20.841618,"eighty":22.826322,"marketCap":8196369344},{"date":"2021-04-09","current":28.515314,"twenty":19.557208,"median":20.856181,"eighty":22.91399,"marketCap":8104052237},{"date":"2021-04-16","current":29.664449,"twenty":19.590594,"median":20.870855,"eighty":22.942396,"marketCap":8430636410},{"date":"2021-04-23","current":30.960282,"twenty":19.617113,"median":20.883205,"eighty":23.018413,"marketCap":8798912179},{"date":"2021-04-30","current":27.663999,"twenty":19.649418,"median":20.892009,"eighty":23.134734,"marketCap":8423687811},{"date":"2021-05-07","current":27.904565,"twenty":19.682117,"median":20.912165,"eighty":23.202871,"marketCap":8496940117},{"date":"2021-05-14","current":28.234014,"twenty":19.703365,"median":20.918378,"eighty":23.262247,"marketCap":8597257176},{"date":"2021-05-21","current":28.20459,"twenty":19.729482,"median":20.934521,"eighty":23.340037,"marketCap":8588297552},{"date":"2021-05-28","current":28.047661,"twenty":19.742395,"median":20.947973,"eighty":23.382612,"marketCap":8540512890},{"date":"2021-06-04","current":26.792235,"twenty":19.748786,"median":20.963144,"eighty":23.450727,"marketCap":8158235591},{"date":"2021-06-11","current":27.423218,"twenty":19.761161,"median":20.971681,"eighty":23.547307,"marketCap":8350369754},{"date":"2021-06-18","current":26.053364,"twenty":19.773789,"median":20.983756,"eighty":23.570053,"marketCap":7933249472},{"date":"2021-06-25","current":26.52088,"twenty":19.78245,"median":20.99783,"eighty":23.685977,"marketCap":8075607945},{"date":"2021-07-02","current":26.625499,"twenty":19.793938,"median":21.022354,"eighty":23.696674,"marketCap":8107464387},{"date":"2021-07-09","current":26.605883,"twenty":19.819372,"median":21.031417,"eighty":23.710393,"marketCap":8101491304},{"date":"2021-07-16","current":26.02394,"twenty":19.830885,"median":21.042714,"eighty":23.770272,"marketCap":7924289848},{"date":"2021-07-23","current":26.014132,"twenty":19.859447,"median":21.058299,"eighty":23.792975,"marketCap":7921303306},{"date":"2021-07-30","current":21.56558,"twenty":19.881024,"median":21.0676,"eighty":23.799787,"marketCap":8287652385},{"date":"2021-08-06","current":20.913136,"twenty":19.881024,"median":21.067409,"eighty":23.799787,"marketCap":8036918291},{"date":"2021-08-13","current":20.405649,"twenty":19.881024,"median":21.053719,"eighty":23.799787,"marketCap":7841890931},{"date":"2021-08-20","current":20.128602,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7735421913},{"date":"2021-08-27","current":20.076818,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7715521162},{"date":"2021-09-03","current":20.778497,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7985176338},{"date":"2021-09-10","current":20.452255,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7859801607},{"date":"2021-09-17","current":19.657364,"twenty":19.860129,"median":21.050499,"eighty":23.799787,"marketCap":7554325079},{"date":"2021-09-24","current":19.939589,"twenty":19.839818,"median":21.050499,"eighty":23.799787,"marketCap":7662784172},{"date":"2021-10-01","current":19.129163,"twenty":19.830885,"median":21.050499,"eighty":23.799787,"marketCap":7351337419},{"date":"2021-10-08","current":18.396414,"twenty":19.819372,"median":21.050499,"eighty":23.799787,"marketCap":7069741792},{"date":"2021-10-15","current":17.508311,"twenty":19.793938,"median":21.050499,"eighty":23.799787,"marketCap":6728443913},{"date":"2021-10-22","current":18.292845,"twenty":19.783412,"median":21.050499,"eighty":23.799787,"marketCap":7029940290},{"date":"2021-10-29","current":15.554497,"twenty":19.779496,"median":21.046606,"eighty":23.798431,"marketCap":6324458667},{"date":"2021-11-05","current":15.912437,"twenty":19.769827,"median":21.046606,"eighty":23.798431,"marketCap":6469996884},{"date":"2021-11-12","current":15.635933,"twenty":19.765635,"median":21.046606,"eighty":23.798431,"marketCap":6357570366},{"date":"2021-11-19","current":15.043774,"twenty":19.749555,"median":21.046606,"eighty":23.798431,"marketCap":6116798531},{"date":"2021-11-26","current":14.970366,"twenty":19.744123,"median":21.046606,"eighty":23.798431,"marketCap":6086950782},{"date":"2021-12-03","current":14.361078,"twenty":19.735279,"median":21.039366,"eighty":23.798431,"marketCap":5839214472},{"date":"2021-12-10","current":15.560078,"twenty":19.71392,"median":21.036018,"eighty":23.798431,"marketCap":6326727693},{"date":"2021-12-17","current":15.347194,"twenty":19.686633,"median":21.032803,"eighty":23.798431,"marketCap":6240169223},{"date":"2021-12-23","current":15.687319,"twenty":19.662112,"median":21.02292,"eighty":23.798431,"marketCap":6378463790},{"date":"2021-12-31","current":15.968717,"twenty":19.628304,"median":21.009654,"eighty":23.798431,"marketCap":6492880158},{"date":"2022-01-07","current":15.768068,"twenty":19.598012,"median":21.003872,"eighty":23.797075,"marketCap":6411296313},{"date":"2022-01-14","current":16.115533,"twenty":19.564862,"median":21.000418,"eighty":23.797075,"marketCap":6552575654},{"date":"2022-01-21","current":15.293362,"twenty":19.54238,"median":20.99783,"eighty":23.797075,"marketCap":6218280875},{"date":"2022-01-28","current":15.185696,"twenty":19.504155,"median":20.994547,"eighty":23.795719,"marketCap":6174504177},{"date":"2022-02-04","current":14.54251,"twenty":19.482534,"median":20.994547,"eighty":23.795719,"marketCap":5994422763},{"date":"2022-02-11","current":15.33903,"twenty":19.45776,"median":20.994547,"eighty":23.795719,"marketCap":6322747993},{"date":"2022-02-18","current":15.908662,"twenty":19.431073,"median":20.9848,"eighty":23.795719,"marketCap":6557550279},{"date":"2022-02-25","current":16.165344,"twenty":19.414167,"median":20.974615,"eighty":23.795719,"marketCap":6663354787},{"date":"2022-03-04","current":16.34386,"twenty":19.384686,"median":20.964513,"eighty":23.795719,"marketCap":6736939066},{"date":"2022-03-11","current":16.30285,"twenty":19.351972,"median":20.963359,"eighty":23.795719,"marketCap":6720034569},{"date":"2022-03-18","current":16.797387,"twenty":19.329967,"median":20.953359,"eighty":23.795719,"marketCap":6923882910},{"date":"2022-03-25","current":16.380046,"twenty":19.300922,"median":20.946972,"eighty":23.795719,"marketCap":6751854798},{"date":"2022-04-01","current":17.284687,"twenty":19.283673,"median":20.929854,"eighty":23.795719,"marketCap":7124748104},{"date":"2022-04-08","current":17.511451,"twenty":19.251534,"median":20.913678,"eighty":23.795719,"marketCap":7218220026},{"date":"2022-04-14","current":17.919143,"twenty":19.223324,"median":20.890442,"eighty":23.795719,"marketCap":7386270610},{"date":"2022-04-22","current":16.15087,"twenty":19.186529,"median":20.876408,"eighty":23.795719,"marketCap":6657388494},{"date":"2022-04-29","current":17.442233,"twenty":19.174779,"median":20.859586,"eighty":23.795719,"marketCap":6844332338},{"date":"2022-05-06","current":16.738054,"twenty":19.141092,"median":20.838927,"eighty":23.795719,"marketCap":6568012330},{"date":"2022-05-13","current":16.302153,"twenty":19.116826,"median":20.818829,"eighty":23.795719,"marketCap":6396964731},{"date":"2022-05-20","current":16.434422,"twenty":19.061885,"median":20.809349,"eighty":23.795719,"marketCap":6448867081},{"date":"2022-05-27","current":16.599758,"twenty":18.999544,"median":20.805232,"eighty":23.795719,"marketCap":6513745020},{"date":"2022-06-03","current":16.541254,"twenty":18.957032,"median":20.792552,"eighty":23.795719,"marketCap":6490788211},{"date":"2022-06-10","current":14.697119,"twenty":18.937328,"median":20.780577,"eighty":23.795719,"marketCap":5767149667},{"date":"2022-06-17","current":14.348642,"twenty":18.906474,"median":20.757433,"eighty":23.795719,"marketCap":5630406935},{"date":"2022-06-24","current":14.595647,"twenty":18.874308,"median":20.737161,"eighty":23.797075,"marketCap":5727331924},{"date":"2022-07-01","current":11.836233,"twenty":18.805455,"median":20.728453,"eighty":23.797075,"marketCap":4644537859},{"date":"2022-07-08","current":12.311819,"twenty":18.727589,"median":20.721477,"eighty":23.797075,"marketCap":4831157666},{"date":"2022-07-15","current":12.538167,"twenty":18.638953,"median":20.717881,"eighty":23.797075,"marketCap":4919976718},{"date":"2022-07-22","current":12.71365,"twenty":18.584982,"median":20.713835,"eighty":23.797075,"marketCap":4988836433},{"date":"2022-07-29","current":12.873874,"twenty":18.43713,"median":20.713835,"eighty":23.797075,"marketCap":5051708346},{"date":"2022-08-05","current":16.105046,"twenty":18.345606,"median":20.713835,"eighty":23.797075,"marketCap":5279234191},{"date":"2022-08-12","current":16.382037,"twenty":18.202657,"median":20.713835,"eighty":23.797075,"marketCap":5370031831},{"date":"2022-08-19","current":15.983292,"twenty":17.970114,"median":20.713835,"eighty":23.797075,"marketCap":5239323141},{"date":"2022-08-26","current":14.893591,"twenty":17.923904,"median":20.713835,"eighty":23.797075,"marketCap":4882119240},{"date":"2022-09-02","current":14.732267,"twenty":17.823167,"median":20.713835,"eighty":23.797075,"marketCap":4829237098},{"date":"2022-09-09","current":15.888933,"twenty":17.694735,"median":20.713835,"eighty":23.797075,"marketCap":5208392077},{"date":"2022-09-16","current":15.496275,"twenty":17.569695,"median":20.713835,"eighty":23.797075,"marketCap":5079678939},{"date":"2022-09-23","current":14.525285,"twenty":17.548898,"median":20.713835,"eighty":23.797075,"marketCap":4761388312},{"date":"2022-09-30","current":13.767364,"twenty":17.517493,"median":20.699355,"eighty":23.797075,"marketCap":4512942023},{"date":"2022-10-07","current":14.744442,"twenty":17.43423,"median":20.688709,"eighty":23.797075,"marketCap":4833228203},{"date":"2022-10-14","current":14.318302,"twenty":17.348854,"median":20.681255,"eighty":23.797075,"marketCap":4693539527},{"date":"2022-10-21","current":14.461364,"twenty":17.280696,"median":20.663155,"eighty":23.797075,"marketCap":4740435011},{"date":"2022-10-28","current":19.955525,"twenty":17.214246,"median":20.643999,"eighty":23.797075,"marketCap":5451849484},{"date":"2022-11-04","current":19.972303,"twenty":17.214246,"median":20.628879,"eighty":23.797075,"marketCap":5456433266},{"date":"2022-11-11","current":20.688209,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":5652018657},{"date":"2022-11-18","current":20.454444,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5588154040},{"date":"2022-11-25","current":20.863533,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5699917120},{"date":"2022-12-02","current":21.181307,"twenty":17.214246,"median":20.601614,"eighty":23.797075,"marketCap":5786733085},{"date":"2022-12-09","current":20.512885,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5604120194},{"date":"2022-12-16","current":21.057119,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5752805007},{"date":"2022-12-23","current":21.659795,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5917455974},{"date":"2022-12-30","current":21.846076,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5968348091},{"date":"2023-01-06","current":22.441447,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":6131003289},{"date":"2023-01-13","current":22.288039,"twenty":17.214246,"median":20.637815,"eighty":23.797075,"marketCap":6089092134},{"date":"2023-01-20","current":22.894367,"twenty":17.214246,"median":20.671588,"eighty":23.797075,"marketCap":6254740986},{"date":"2023-01-27","current":22.423184,"twenty":17.214246,"median":20.691861,"eighty":23.797075,"marketCap":6126013866},{"date":"2023-02-03","current":22.45971,"twenty":17.214246,"median":20.708588,"eighty":23.797075,"marketCap":6135992712},{"date":"2023-02-10","current":22.590488,"twenty":17.214246,"median":20.717881,"eighty":23.797075,"marketCap":6122022327},{"date":"2023-02-17","current":23.146505,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6272702909},{"date":"2023-02-24","current":22.174396,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":6009261362},{"date":"2023-03-03","current":20.331882,"twenty":17.214246,"median":20.775376,"eighty":23.797075,"marketCap":5509940065},{"date":"2023-03-10","current":19.643726,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":5323449786},{"date":"2023-03-17","current":18.97029,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":5140948604},{"date":"2023-03-24","current":19.272048,"twenty":17.214246,"median":20.721076,"eighty":23.797075,"marketCap":5222725090},{"date":"2023-03-31","current":19.908685,"twenty":17.220518,"median":20.719479,"eighty":23.795719,"marketCap":5395253530},{"date":"2023-04-06","current":22.47363,"twenty":17.220518,"median":20.717655,"eighty":23.795719,"marketCap":6090353661},{"date":"2023-04-14","current":22.775388,"twenty":17.214246,"median":20.728453,"eighty":23.797075,"marketCap":6172130147},{"date":"2023-04-21","current":22.561949,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":6114288242},{"date":"2023-04-28","current":23.328568,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6326707651},{"date":"2023-05-05","current":23.251589,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6305830906},{"date":"2023-05-12","current":22.873406,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6203267714},{"date":"2023-05-19","current":22.744032,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6168181358},{"date":"2023-05-26","current":22.100856,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":5993752046},{"date":"2023-06-02","current":23.028655,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6245371341},{"date":"2023-06-09","current":23.564635,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6390729101},{"date":"2023-06-16","current":23.971241,"twenty":17.214246,"median":20.737161,"eighty":23.820502,"marketCap":6501000505},{"date":"2023-06-23","current":24.289132,"twenty":17.207973,"median":20.734496,"eighty":23.853764,"marketCap":6587212694},{"date":"2023-06-30","current":24.773363,"twenty":17.201701,"median":20.731831,"eighty":23.895739,"marketCap":6718535911},{"date":"2023-07-07","current":24.274347,"twenty":17.201701,"median":20.731831,"eighty":23.964413,"marketCap":6583202824},{"date":"2023-07-14","current":24.828809,"twenty":17.201701,"median":20.731831,"eighty":24.010055,"marketCap":6733572921},{"date":"2023-07-21","current":25.338914,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":6871913410},{"date":"2023-07-28","current":24.104312,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":6537089328},{"date":"2023-08-04","current":22.540345,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":7075414273},{"date":"2023-08-11","current":22.530374,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":7072284260},{"date":"2023-08-18","current":22.089728,"twenty":17.201701,"median":20.731831,"eighty":24.005596,"marketCap":6933965775},{"date":"2023-08-25","current":21.993936,"twenty":17.195429,"median":20.730662,"eighty":23.939545,"marketCap":6903896539},{"date":"2023-09-01","current":22.683641,"twenty":17.195429,"median":20.730662,"eighty":23.859232,"marketCap":7120395037},{"date":"2023-09-08","current":22.31963,"twenty":17.195429,"median":20.730662,"eighty":23.819688,"marketCap":7006131941},{"date":"2023-09-15","current":21.94604,"twenty":17.195429,"median":20.730662,"eighty":23.707608,"marketCap":6888861921},{"date":"2023-09-22","current":22.421809,"twenty":17.195429,"median":20.730662,"eighty":23.690204,"marketCap":7038205792},{"date":"2023-09-29","current":21.575643,"twenty":17.195429,"median":20.730662,"eighty":23.589654,"marketCap":6772594210},{"date":"2023-10-06","current":21.083908,"twenty":17.195429,"median":20.730662,"eighty":23.54985,"marketCap":6618238799},{"date":"2023-10-13","current":19.985489,"twenty":17.195429,"median":20.725921,"eighty":23.502242,"marketCap":6273444895},{"date":"2023-10-20","current":20.231356,"twenty":17.195429,"median":20.703319,"eighty":23.434104,"marketCap":6350622600},{"date":"2023-10-27","current":17.346329,"twenty":17.179507,"median":20.688209,"eighty":23.447837,"marketCap":6137131026},{"date":"2023-11-03","current":17.923213,"twenty":17.1742,"median":20.686684,"eighty":23.452414,"marketCap":6341232754},{"date":"2023-11-10","current":18.013877,"twenty":17.1742,"median":20.659973,"eighty":23.452414,"marketCap":6373309809},{"date":"2023-11-17","current":18.084709,"twenty":17.1742,"median":20.625368,"eighty":23.452414,"marketCap":6398370008},{"date":"2023-11-24","current":18.753359,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":6634938287},{"date":"2023-12-01","current":18.464366,"twenty":17.1742,"median":20.574662,"eighty":23.452414,"marketCap":6532692675},{"date":"2023-12-08","current":18.413367,"twenty":17.179507,"median":20.521926,"eighty":23.447837,"marketCap":6514649332},{"date":"2023-12-15","current":19.130182,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6768258545},{"date":"2023-12-22","current":18.846856,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6668017749},{"date":"2023-12-29","current":19.050851,"twenty":17.1742,"median":20.514212,"eighty":23.452414,"marketCap":6740191123},{"date":"2024-01-05","current":18.948854,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6704104436},{"date":"2024-01-12","current":19.518339,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6905588436},{"date":"2024-01-19","current":20.076492,"twenty":17.168846,"median":20.515584,"eighty":23.45856,"marketCap":7103062804},{"date":"2024-01-26","current":20.169989,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":7136142267},{"date":"2024-02-02","current":20.68281,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7317578108},{"date":"2024-02-09","current":20.916723,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7362686466},{"date":"2024-02-16","current":21.010699,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7395765928},{"date":"2024-02-23","current":21.118913,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7433857431},{"date":"2024-03-01","current":21.165961,"twenty":17.1742,"median":20.516083,"eighty":23.452414,"marketCap":7450418306},{"date":"2024-03-08","current":22.010893,"twenty":17.1742,"median":20.529644,"eighty":23.452414,"marketCap":7747834198},{"date":"2024-03-15","current":21.367948,"twenty":17.1742,"median":20.578563,"eighty":23.452414,"marketCap":7521517728},{"date":"2024-03-22","current":21.990978,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":7740824396},{"date":"2024-03-28","current":22.107619,"twenty":17.1742,"median":20.627994,"eighty":23.452414,"marketCap":7781881809},{"date":"2024-04-05","current":23.043587,"twenty":17.168893,"median":20.67976,"eighty":23.493079,"marketCap":8111342511},{"date":"2024-04-12","current":23.231349,"twenty":17.168893,"median":20.698049,"eighty":23.502242,"marketCap":8177434931},{"date":"2024-04-19","current":22.366504,"twenty":17.168893,"median":20.717429,"eighty":23.502242,"marketCap":7873009237},{"date":"2024-04-26","current":21.98669,"twenty":17.1742,"median":20.730275,"eighty":23.500409,"marketCap":8284584764},{"date":"2024-05-03","current":22.290789,"twenty":17.1742,"median":20.768217,"eighty":23.500409,"marketCap":8399169144},{"date":"2024-05-10","current":23.080913,"twenty":17.1742,"median":20.803874,"eighty":23.500409,"marketCap":8696888094},{"date":"2024-05-17","current":22.832387,"twenty":17.1742,"median":20.860224,"eighty":23.500409,"marketCap":8603243241},{"date":"2024-05-24","current":22.594549,"twenty":17.1742,"median":20.895978,"eighty":23.500409,"marketCap":8513626124},{"date":"2024-05-31","current":22.877816,"twenty":17.1742,"median":20.917296,"eighty":23.500409,"marketCap":8620361117},{"date":"2024-06-07","current":22.786957,"twenty":17.1742,"median":20.955319,"eighty":23.500409,"marketCap":8586125365},{"date":"2024-06-14","current":22.696098,"twenty":17.168893,"median":21.000418,"eighty":23.502242,"marketCap":8551889612},{"date":"2024-06-21","current":22.575843,"twenty":17.168846,"median":21.032415,"eighty":23.508507,"marketCap":8506577587},{"date":"2024-06-28","current":22.944624,"twenty":17.168705,"median":21.056284,"eighty":23.527304,"marketCap":8645534465},{"date":"2024-07-05","current":22.992726,"twenty":17.168705,"median":21.076197,"eighty":23.527304,"marketCap":8663659275},{"date":"2024-07-12","current":22.955314,"twenty":17.168705,"median":21.118913,"eighty":23.527304,"marketCap":8649562201},{"date":"2024-07-15","current":23.126343,"twenty":17.168705,"median":21.126518,"eighty":23.527304,"marketCap":8714005970},{"date":"2024-08-02","current":24.858013,"twenty":17.155695,"median":21.164502,"eighty":23.587592,"marketCap":9366499137},{"date":"2024-08-09","current":21.936065,"twenty":17.155695,"median":21.198125,"eighty":23.608776,"marketCap":8763457899},{"date":"2024-08-16","current":22.492715,"twenty":17.155695,"median":21.236266,"eighty":23.608776,"marketCap":8985839825},{"date":"2024-08-23","current":22.643842,"twenty":17.155695,"median":21.280818,"eighty":23.608776,"marketCap":9046215009},{"date":"2024-08-30","current":23.077073,"twenty":17.155695,"median":21.310005,"eighty":23.608776,"marketCap":9219290535},{"date":"2024-09-06","current":23.522897,"twenty":17.155695,"median":21.340333,"eighty":23.608776,"marketCap":9397397327},{"date":"2024-09-13","current":23.323913,"twenty":17.155695,"median":21.364885,"eighty":23.608776,"marketCap":9317903335},{"date":"2024-09-20","current":23.187899,"twenty":17.155695,"median":21.393113,"eighty":23.608776,"marketCap":9263565670},{"date":"2024-09-27","current":24.474996,"twenty":17.155695,"median":21.42904,"eighty":23.682357,"marketCap":9777760984},{"date":"2024-10-04","current":23.860414,"twenty":17.155695,"median":21.456986,"eighty":23.695689,"marketCap":9532235237},{"date":"2024-10-11","current":23.568235,"twenty":17.155695,"median":21.471066,"eighty":23.709,"marketCap":9415509882},{"date":"2024-10-18","current":24.40447,"twenty":17.155695,"median":21.485536,"eighty":23.797611,"marketCap":9749585898},{"date":"2024-10-25","current":23.842782,"twenty":17.155695,"median":21.54868,"eighty":23.843894,"marketCap":9525191465},{"date":"2024-10-31","current":25.525328,"twenty":17.155695,"median":21.563845,"eighty":23.859705,"marketCap":10197368510},{"date":"2024-11-08","current":24.693656,"twenty":17.15527,"median":21.573888,"eighty":23.902409,"marketCap":10430600497},{"date":"2024-11-15","current":24.140297,"twenty":17.15527,"median":21.583125,"eighty":23.984842,"marketCap":10196861550},{"date":"2024-11-22","current":23.708582,"twenty":17.15527,"median":21.588836,"eighty":23.984842,"marketCap":10014504872},{"date":"2024-11-29","current":24.552931,"twenty":17.15527,"median":21.588836,"eighty":24.050651,"marketCap":10371158265},{"date":"2024-12-06","current":24.536235,"twenty":17.15527,"median":21.588836,"eighty":24.116322,"marketCap":10364105797},{"date":"2024-12-13","current":23.532079,"twenty":17.15527,"median":21.588836,"eighty":24.140316,"marketCap":9939950208},{"date":"2024-12-20","current":22.380042,"twenty":17.15527,"median":21.590992,"eighty":24.140316,"marketCap":9453329901},{"date":"2024-12-27","current":22.501686,"twenty":17.15527,"median":21.651496,"eighty":24.140316,"marketCap":9504712169},{"date":"2025-01-03","current":21.907779,"twenty":17.15527,"median":21.660971,"eighty":24.140316,"marketCap":9253845800},{"date":"2025-01-10","current":22.143911,"twenty":17.154844,"median":21.723715,"eighty":24.140322,"marketCap":9353587850},{"date":"2025-01-17","current":22.518382,"twenty":17.154844,"median":21.7176,"eighty":24.139753,"marketCap":9511764637},{"date":"2025-01-24","current":22.723507,"twenty":17.154844,"median":21.7176,"eighty":24.112711,"marketCap":9598409247},{"date":"2025-01-31","current":23.47245,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9914762821},{"date":"2025-02-07","current":21.799221,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9933905235},{"date":"2025-02-14","current":22.139696,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10089059536},{"date":"2025-02-21","current":22.084424,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10063872149},{"date":"2025-02-28","current":22.183914,"twenty":17.154844,"median":21.723715,"eighty":24.08698,"marketCap":10109209445},{"date":"2025-03-07","current":22.02694,"twenty":17.154419,"median":21.755128,"eighty":24.09466,"marketCap":10037676595},{"date":"2025-03-14","current":20.703158,"twenty":17.156546,"median":21.76572,"eighty":24.09466,"marketCap":9434429050},{"date":"2025-03-21","current":21.914231,"twenty":17.22679,"median":21.782735,"eighty":24.09466,"marketCap":9986314950},{"date":"2025-03-28","current":22.351808,"twenty":17.32313,"median":21.799221,"eighty":24.09466,"marketCap":10185718980},{"date":"2025-04-04","current":22.513137,"twenty":17.360725,"median":21.824161,"eighty":24.09466,"marketCap":10259236628},{"date":"2025-04-11","current":22.570597,"twenty":17.362404,"median":21.835218,"eighty":24.08698,"marketCap":10285420995},{"date":"2025-04-17","current":22.82117,"twenty":17.362404,"median":21.861959,"eighty":24.08698,"marketCap":10399607077}],"updateTime":1745165576666}}}