US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Encompass Health Corporation

103.35

+0.35000.34%

Post-market: 103.350.00000.00%18:11 EDT

Volume:1.00M

Turnover:103.51M

Market Cap:10.43B

PE:23.18

High:103.90

Open:102.44

Low:102.17

Close:103.00

Loading ...

Overview Company News Filings

Barclays Sticks to Its Buy Rating for Encompass Health (EHC)

Encompass Health Corp reports results for the quarter ended in September 30 - Earnings Summary

Compared to Estimates, Encompass Health (EHC) Q3 Earnings: A Look at Key Metrics

Encompass Health (EHC) Tops Q3 Earnings and Revenue Estimates

Stock Track | Encompass Health Reports Strong Third Quarter 2024 Results, Raises Full-Year Guidance

Encompass Health Q3 Adjusted Earnings, Revenue Rise; 2024 Guidance Raised

MT Newswires Live

Encompass Health: Q3 Earnings Snapshot

Associated Press Finance

Encompass Health Q3 2024 Adj EPS $1.03 Beats $0.94 Estimate, Sales $1.35B Beat $1.33B Estimate

Encompass Health Corp - Outlook FY Adj EPS From Cont Ops $4.19 to $4.33

THOMSON REUTERS

Encompass Health Corp - Outlook FY Net Operating Revenue $5,325 Mln to $5,375 Mln

THOMSON REUTERS

Encompass Health Q3 Adjusted Free Cash Flow USD 189.7 Million

THOMSON REUTERS

Encompass Health Q3 2024 Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Are Investors Undervaluing Encompass Health (EHC) Right Now?

4 Stocks to Buy in an Evolving Outpatient Home Health Industry

Insights Into Encompass Health (EHC) Q3: Wall Street Projections for Key Metrics

Encompass Health to Redeem $100 Million in Senior Notes

MT Newswires Live

BRIEF-Encompass Health issues notice for partial redemption of 5.75% senior notes due 2025

Encompass Health Corp - to Redeem $100 Million of 5.75% Senior Notes Due 2025

THOMSON REUTERS

EHC vs. ASTH: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EHC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","market":"US","secType":"STK","nameCN":"Encompass Health Corporation","latestPrice":103.35,"timestamp":1744920000000,"preClose":103,"halted":0,"volume":1002401,"hourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"18:11 EDT","volume":15553,"amount":1607405.95,"timestamp":1744927894079},"delay":0,"floatShares":99588333,"shares":100967059,"eps":4.458904,"marketStatus":"Not Yet Opened","change":0.35,"latestTime":"04-17 16:00:00 EDT","open":102.44,"high":103.9,"low":102.17,"amount":103510613.69468,"amplitude":0.016796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.458904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":103,"dividendRate":0.006193,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":103,"latestTime":"07:23 EDT","volume":115,"amount":11981.570549999999,"timestamp":1744888999882},"postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"18:11 EDT","volume":15553,"amount":1607405.95,"timestamp":1744927894079},"volumeRatio":0.9405267753673998,"impliedVol":0.3626,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","floatShares":99588333,"roa":"8.65%","roe":"23.29%","lyrEps":4.533533,"volumeRatio":0.9405267753673998,"shares":100967059,"dividePrice":0.64,"high":103.9,"amplitude":0.016796,"preClose":103,"low":102.17,"week52Low":78.53,"pbRate":"5.05","psRate":"1.94","week52High":104.55,"institutionHeld":0.9573,"latestPrice":103.35,"eps":4.458904,"divideRate":0.006193,"volume":1002401,"delay":0,"ttmEps":4.458904,"open":102.44,"prevYearClose":92.35,"prevWeekClose":102.17,"prevMonthClose":101.28,"prevQuarterClose":101.28,"fiveDayClose":102.13,"twentyDayClose":99.16,"sixtyDayClose":94.51,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479444240","title":"Barclays Sticks to Its Buy Rating for Encompass Health (EHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444240?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:46","pubTimestamp":1730184379,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok CFA maintained a Buy rating on Encompass Health (EHC – Research Report) today and set a price target of $116.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-encompass-health-ehc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-encompass-health-ehc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EHC"],"gpt_icon":0},{"id":"2479941805","title":"Encompass Health Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479941805","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479941805?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:40","pubTimestamp":1730169631,"startTime":"0","endTime":"0","summary":"* Encompass Health Corp    reported quarterly adjusted earnings of $1.03 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 86 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC"],"gpt_icon":0},{"id":"2479765460","title":"Compared to Estimates, Encompass Health (EHC) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2479765460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479765460?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:30","pubTimestamp":1730154610,"startTime":"0","endTime":"0","summary":"Encompass Health  reported $1.35 billion in revenue for the quarter ended September 2024, representing a year-over-year increase of 11.9%. EPS of $1.03 for the same period compares to $0.86 a year ago.The reported revenue represents a surprise of +1.73% over the Zacks Consensus Estimate of $1.33 billion. With the consensus EPS estimate being $0.94, the EPS surprise was +9.57%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Encompass Health performed in the just reported quarter in terms of the metrics most widely monitored and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-encompass-health-ehc-223010525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC"],"gpt_icon":0},{"id":"2479460763","title":"Encompass Health (EHC) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479460763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479460763?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:40","pubTimestamp":1730151605,"startTime":"0","endTime":"0","summary":"Encompass Health  came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.57%. A quarter ago, it was expected that this rehabilitation hospital operator would post earnings of $1.01 per share when it actually produced earnings of $1.11, delivering a surprise of 9.90%.Encompass Health , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $1.35 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.73%. This compares to year-ago revenues of $1.21 billion. The company has topped consensus revenue estimates three times over the last four quarters.Encompass Health shares have added about 40.1% since the beginning of the year versus the S&P 500's gain of 21.8%.While Encompass Health has outperfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-ehc-tops-q3-214005423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC"],"gpt_icon":0},{"id":"1197313913","title":"Stock Track | Encompass Health Reports Strong Third Quarter 2024 Results, Raises Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1197313913","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197313913?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:10","pubTimestamp":1730149836,"startTime":"0","endTime":"0","summary":"Encompass Health Corporation , a leading provider of inpatient rehabilitation services, reported impressive financial results for the third quarter of 2024, prompting the company to raise its full-year guidance.For the quarter ended September 30, 2024, Encompass Health posted net operating revenue of $1.35 billion, a significant 11.9% increase compared to the same period last year. This growth was primarily driven by an 8.8% increase in discharges, including a 6.8% rise in same-store discharges,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EHC"],"gpt_icon":0},{"id":"2479457010","title":"Encompass Health Q3 Adjusted Earnings, Revenue Rise; 2024 Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2479457010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479457010?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:40","pubTimestamp":1730148013,"startTime":"0","endTime":"0","summary":"Encompass Health (EHC) reported Q3 adjusted earnings late Monday of $1.03 per diluted share, up from $0.86 a year earlier.Analysts polled by Capital IQ expected $0.94.Net operating revenue for the qua","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EHC"],"gpt_icon":0},{"id":"2479683174","title":"Encompass Health: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479683174","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479683174?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:38","pubTimestamp":1730147887,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala.  — BIRMINGHAM, Ala.  — Encompass Health Corp.  on Monday reported third-quarter net income of $108.2 million.The Birmingham, Alabama-based company said it had net income of $1.06 per share. Earnings, adjusted for one-time gains and costs, were $1.03 per share.The results surpassed Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of 94 cents per share.The rehabilitation hospital operator posted revenue of $1.35 billion in the period, also surpassing Street forecasts. Eight analysts surveyed by Zacks expected $1.33 billion.Encompass Health expects full-year earnings in the range of $4.19 to $4.33 per share, with revenue in the range of $5.33 billion to $5.38 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-q3-earnings-snapshot-203807370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC"],"gpt_icon":0},{"id":"2479452285","title":"Encompass Health Q3 2024 Adj EPS $1.03 Beats $0.94 Estimate, Sales $1.35B Beat $1.33B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452285","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452285?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:22","pubTimestamp":1730146950,"startTime":"0","endTime":"0","summary":"Encompass Health (NYSE:EHC) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.94 by 9.57 percent.  The company reported quarterly sales of $1.35 billion which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41586771/encompass-health-q3-2024-adj-eps-1-03-beats-0-94-estimate-sales-1-35b-beat-1-33b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC"],"gpt_icon":0},{"id":"2479452151","title":"Encompass Health Corp - Outlook FY Adj EPS From Cont Ops $4.19 to $4.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452151","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452151?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:20","pubTimestamp":1730146806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA30V0RK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957902.USD","LU2237957811.SGD","SGXZ23171101.USD","BK4185","EHC","SG9999004303.SGD"],"gpt_icon":0},{"id":"2479156452","title":"Encompass Health Corp - Outlook FY Net Operating Revenue $5,325 Mln to $5,375 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479156452","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479156452?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:20","pubTimestamp":1730146806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA30V0RK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Encompass Health Corp - Outlook FY Net Operating Revenue $5,325 Mln to $5,375 Mln","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","LU2237957811.SGD","LU2237957902.USD","EHC","SG9999004303.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2479452952","title":"Encompass Health Q3 Adjusted Free Cash Flow USD 189.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452952?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:20","pubTimestamp":1730146805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX530D91:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EHC","SGXZ23171101.USD","LU2237957811.SGD","SG9999004303.SGD","BK4185","LU2237957902.USD"],"gpt_icon":0},{"id":"2478403611","title":"Encompass Health Q3 2024 Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478403611","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478403611?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:49","pubTimestamp":1730090986,"startTime":"0","endTime":"0","summary":"Encompass Health (NYSE:EHC) is scheduled to announce Q3 earnings results on Monday, October 28th, after market close. The consensus EPS Estimate is $0.94 (+9.3% Y/Y) and the consensus Revenue Estimate is $1.33B (+10.8% Y/Y). Over the last 2 years, EHC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4212369-encompass-health-q3-2024-earnings-preview","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EHC"],"gpt_icon":0},{"id":"2478601573","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601573?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:00","pubTimestamp":1729850400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Aon Plc Class A                                    3Q      2.48   6:00 AM. Eni S.p.A. Spo ADR                                   3Q       .73   1:30 AM. Nw Yrk Cmm Bncp                                   3Q      (.41)  7:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR","APAM","BRSP","FFIV","VALE","GNTX","SNY","KRC","BRX","SJW","FMX","PRCT","ALRS","AGYS","LTC","AESI","ALHC","FSBC","CSR","AWI","HOPE","RMBS","TRNS","VFC","WF","MVBF","ABG","CR","ABR","KFRC","POR","ATRC","SAFE","TNET","AXNX","GABC","TMDX","BCH","WELL","PIPR","B","E","NBTB","IBN","AMT","VRTS","EHC"],"gpt_icon":1},{"id":"2477659359","title":"Are Investors Undervaluing Encompass Health (EHC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477659359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477659359?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:40","pubTimestamp":1729777215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Encompass Health  is a stock many investors are watching right now. EHC is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 21 right now. For comparison, its industry sports an average P/E of 21.34. Over the last 12 months, EHC's Forward P/E has been as high as 21.55 and as low as 16.27, with a median of 19.61.Value investors will likely look at more than just these metrics, but the above data helps show that Encompass Health is likely undervalued currently. And when considering the strength of its earnings outlook, EHC sticks out at as one of the market's strongest value stocks.Encompass Health Corporation  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-encompass-health-ehc-134015510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU2237957902.USD","BK4211","ISBC","BK4185","EHC"],"gpt_icon":0},{"id":"2477355808","title":"4 Stocks to Buy in an Evolving Outpatient Home Health Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477355808?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:02","pubTimestamp":1729695720,"startTime":"0","endTime":"0","summary":"The Zacks Medical - Outpatient and Home Healthcare industry has been witnessing a rapid shift toward digital healthcare treatment. In the past few years, there has been a significant rise in demand for telemedicine-focused online medical and artificial intelligence -powered technology services. Post-pandemic, many healthcare companies that were traditionally not technology-based transformed to survive in the market. Per a report by Precedence Research, the global home healthcare market was valued at $373.56 billion in 2023 and is anticipated to reach $1,469.92 billion by 2033 at a CAGR of approximately 14.8%. Another factor prompting these MedTech players to embrace digital healthcare is the skyrocketing healthcare costs.On a positive note, rising dependence on telehealth and AI is likely to help the industry thrive in the near term. Quest Diagnostics Incorporated DGX, Encompass Health Corporation EHC, Amedisys, Inc. AMED and Addus HomeCare Corporation ADUS are likely to gain from the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DT0dmSEhLcI4eNCStPjOGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddb6fa46c6fdd6081a63a432a8a7912e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DT0dmSEhLcI4eNCStPjOGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddb6fa46c6fdd6081a63a432a8a7912e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-buy-evolving-outpatient-150200384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4211","ADUS","BK4195","LU1854104046.USD","BK4588","ROE","BK4139","LU2237957902.USD","BK4185","SGXZ23171101.USD","HBCP","BK4585","LU2237957811.SGD","LU1854103824.USD","EHC","IE00BN0W2T93.GBP","BK4196","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","DGX","BK4567","APM","SG9999004303.SGD","AMED"],"gpt_icon":0},{"id":"2477534755","title":"Insights Into Encompass Health (EHC) Q3: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477534755?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:15","pubTimestamp":1729689324,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Encompass Health  will announce quarterly earnings of $0.94 per share in its forthcoming report, representing an increase of 9.3% year over year. Revenues are projected to reach $1.33 billion, increasing 10% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-encompass-health-ehc-q3-131524423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","BK4185","SGXZ23171101.USD","SG9999004303.SGD","EHC","LU2237957811.SGD"],"gpt_icon":0},{"id":"2477370501","title":"Encompass Health to Redeem $100 Million in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2477370501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477370501?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:54","pubTimestamp":1729673670,"startTime":"0","endTime":"0","summary":"Encompass Health  said late Tuesday it plans to redeem $100 million of the outstanding balance of its 5.75% senior notes due 2025 on Nov. 21.The redemption price will be 100% of par, plus accrued and unpaid interest pursuant to the terms of the 2025 notes, the company said.Encompass Health plans to use cash to fund the redemption, resulting in an approximate $200,000 million loss in Q4.Price: 95.45, Change: -0.04, Percent Change: -0.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EHC","CLNE","BK4138","LU2237957811.SGD","SGXZ23171101.USD","BK4547","LU2237957902.USD","BK4185","SG9999004303.SGD"],"gpt_icon":0},{"id":"2477394561","title":"BRIEF-Encompass Health issues notice for partial redemption of 5.75% senior notes due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2477394561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477394561?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:49","pubTimestamp":1729633792,"startTime":"0","endTime":"0","summary":"Oct 22  - Encompass Health Corp   :   * ENCOMPASS HEALTH ISSUES NOTICE FOR PARTIAL REDEMPTION OF ITS 5.75% SENIOR NOTES DUE 2025   * ENCOMPASS HEALTH CORP - TO REDEEM $100 MILLION OF 5.75% SENIOR NOTES DUE 2025Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC","SGXZ23171101.USD","BK4185","LU2237957902.USD","SG9999004303.SGD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2477383394","title":"Encompass Health Corp - to Redeem $100 Million of 5.75% Senior Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477383394?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:47","pubTimestamp":1729633658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUALJCCC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","LU2237957811.SGD","SGXZ23171101.USD","EHC","LU2237957902.USD","BK4185"],"gpt_icon":0},{"id":"2477363156","title":"EHC vs. ASTH: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477363156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477363156?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:40","pubTimestamp":1729611610,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Outpatient and Home Healthcare stocks have likely encountered both Encompass Health  and Astrana Health, Inc. . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Encompass Health and Astrana Health, Inc. are sporting Zacks Ranks of #2  and #4 , respectively, right now. This means that EHC's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehc-vs-asth-stock-better-154010119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC","LU2237957811.SGD","BK4185","BK4196","SG9999004303.SGD","LU2237957902.USD","SGXZ23171101.USD","ASTH"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"EHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-01","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"EHC","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-01-02","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"EHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-02","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHC","date":"2025-04-17","current":22.82117,"percent":0.670999,"low":11.836233,"twenty":17.362404,"median":21.861959,"eighty":24.08698,"high":32.732658,"avg":21.404361,"sd":4.21502,"marketCap":10399607077},"quantilePoints":[{"date":"2020-04-24","current":18.67956,"twenty":16.362104,"median":20.344928,"eighty":21.405976,"marketCap":6700358270},{"date":"2020-05-01","current":18.62609,"twenty":16.472935,"median":20.344928,"eighty":21.405976,"marketCap":6396199212},{"date":"2020-05-08","current":19.48602,"twenty":16.501232,"median":20.344928,"eighty":21.405976,"marketCap":6691499268},{"date":"2020-05-15","current":18.88234,"twenty":16.527368,"median":20.344928,"eighty":21.405976,"marketCap":6484195455},{"date":"2020-05-22","current":21.180757,"twenty":16.595974,"median":20.355038,"eighty":21.405976,"marketCap":7273472045},{"date":"2020-05-29","current":21.203915,"twenty":16.633996,"median":20.380311,"eighty":21.417166,"marketCap":7281424454},{"date":"2020-06-05","current":21.20102,"twenty":16.661453,"median":20.393557,"eighty":21.419419,"marketCap":7280430402},{"date":"2020-06-12","current":19.105234,"twenty":16.681937,"median":20.412461,"eighty":21.422189,"marketCap":6560737392},{"date":"2020-06-19","current":18.595761,"twenty":16.734054,"median":20.412461,"eighty":21.422189,"marketCap":6385784394},{"date":"2020-06-26","current":17.168658,"twenty":16.833201,"median":20.412461,"eighty":21.422189,"marketCap":5895717192},{"date":"2020-07-02","current":17.990762,"twenty":16.860478,"median":20.412461,"eighty":21.422189,"marketCap":6178027710},{"date":"2020-07-10","current":17.74471,"twenty":16.921644,"median":20.412461,"eighty":21.422189,"marketCap":6093533365},{"date":"2020-07-17","current":18.815761,"twenty":17.006781,"median":20.412461,"eighty":21.422189,"marketCap":6461332280},{"date":"2020-07-24","current":19.116813,"twenty":17.170172,"median":20.412461,"eighty":21.422189,"marketCap":6564713596},{"date":"2020-07-31","current":23.697166,"twenty":17.286311,"median":20.429873,"eighty":21.444566,"marketCap":6770280207},{"date":"2020-08-07","current":23.533569,"twenty":17.286311,"median":20.450797,"eighty":21.471455,"marketCap":6723540611},{"date":"2020-08-14","current":21.991582,"twenty":17.290171,"median":20.471294,"eighty":21.486993,"marketCap":6282995057},{"date":"2020-08-21","current":21.459023,"twenty":17.368392,"median":20.476349,"eighty":21.53385,"marketCap":6130842755},{"date":"2020-08-28","current":23.028855,"twenty":17.541279,"median":20.485778,"eighty":21.543852,"marketCap":6579343985},{"date":"2020-09-04","current":23.021894,"twenty":17.649763,"median":20.504858,"eighty":21.5589,"marketCap":6577355066},{"date":"2020-09-11","current":22.24916,"twenty":17.861012,"median":20.506762,"eighty":21.571252,"marketCap":6356585060},{"date":"2020-09-18","current":22.607681,"twenty":17.962593,"median":20.515628,"eighty":21.587694,"marketCap":6459014387},{"date":"2020-09-25","current":21.782735,"twenty":18.161552,"median":20.537363,"eighty":21.613808,"marketCap":6223327488},{"date":"2020-10-02","current":22.78172,"twenty":18.358972,"median":20.552169,"eighty":21.63729,"marketCap":6508737362},{"date":"2020-10-09","current":23.331683,"twenty":18.501238,"median":20.568459,"eighty":21.656221,"marketCap":6665861961},{"date":"2020-10-16","current":23.690204,"twenty":18.607776,"median":20.577442,"eighty":21.692462,"marketCap":6768291288},{"date":"2020-10-23","current":23.456992,"twenty":18.689876,"median":20.596821,"eighty":21.710182,"marketCap":6701662503},{"date":"2020-10-30","current":22.938417,"twenty":18.81143,"median":20.607737,"eighty":21.735874,"marketCap":6097031133},{"date":"2020-11-06","current":24.255835,"twenty":18.877356,"median":20.617802,"eighty":21.762717,"marketCap":6447200965},{"date":"2020-11-13","current":26.941784,"twenty":18.916554,"median":20.627988,"eighty":21.795868,"marketCap":7161126057},{"date":"2020-11-20","current":29.49306,"twenty":18.951017,"median":20.640341,"eighty":21.832247,"marketCap":7839255461},{"date":"2020-11-27","current":30.619064,"twenty":18.962383,"median":20.648359,"eighty":21.858751,"marketCap":8138547178},{"date":"2020-12-04","current":29.885852,"twenty":19.011406,"median":20.668425,"eighty":21.879015,"marketCap":7943659548},{"date":"2020-12-11","current":31.587951,"twenty":19.106266,"median":20.678535,"eighty":21.905263,"marketCap":8396077260},{"date":"2020-12-18","current":30.720068,"twenty":19.132063,"median":20.688709,"eighty":21.923091,"marketCap":8165393943},{"date":"2020-12-24","current":30.929557,"twenty":19.163105,"median":20.695735,"eighty":21.947557,"marketCap":8221076123},{"date":"2020-12-31","current":30.933297,"twenty":19.177255,"median":20.698049,"eighty":21.973865,"marketCap":8222070448},{"date":"2021-01-08","current":31.868516,"twenty":19.205313,"median":20.715641,"eighty":22.02591,"marketCap":8470651608},{"date":"2021-01-15","current":31.206381,"twenty":19.234116,"median":20.721076,"eighty":22.111297,"marketCap":8294656146},{"date":"2021-01-22","current":32.698991,"twenty":19.254869,"median":20.725444,"eighty":22.130343,"marketCap":8691391678},{"date":"2021-01-29","current":28.129381,"twenty":19.290738,"median":20.731831,"eighty":22.228024,"marketCap":7994370105},{"date":"2021-02-05","current":28.776637,"twenty":19.31752,"median":20.741952,"eighty":22.284379,"marketCap":8178320164},{"date":"2021-02-12","current":28.815122,"twenty":19.335535,"median":20.750915,"eighty":22.439845,"marketCap":8189257735},{"date":"2021-02-19","current":28.167867,"twenty":19.361508,"median":20.768318,"eighty":22.490265,"marketCap":8005307676},{"date":"2021-02-26","current":28.096177,"twenty":19.385439,"median":20.781149,"eighty":22.568457,"marketCap":7984933390},{"date":"2021-03-05","current":27.886608,"twenty":19.427344,"median":20.792635,"eighty":22.628565,"marketCap":7925373967},{"date":"2021-03-12","current":27.942493,"twenty":19.455237,"median":20.805809,"eighty":22.673816,"marketCap":7941256480},{"date":"2021-03-19","current":28.148569,"twenty":19.47104,"median":20.818829,"eighty":22.708623,"marketCap":7999823246},{"date":"2021-03-26","current":29.060193,"twenty":19.496954,"median":20.830174,"eighty":22.772396,"marketCap":8258906739},{"date":"2021-04-01","current":28.840145,"twenty":19.518815,"median":20.841618,"eighty":22.826322,"marketCap":8196369344},{"date":"2021-04-09","current":28.515314,"twenty":19.557208,"median":20.856181,"eighty":22.91399,"marketCap":8104052237},{"date":"2021-04-16","current":29.664449,"twenty":19.590594,"median":20.870855,"eighty":22.942396,"marketCap":8430636410},{"date":"2021-04-23","current":30.960282,"twenty":19.617113,"median":20.883205,"eighty":23.018413,"marketCap":8798912179},{"date":"2021-04-30","current":27.663999,"twenty":19.649418,"median":20.892009,"eighty":23.134734,"marketCap":8423687811},{"date":"2021-05-07","current":27.904565,"twenty":19.682117,"median":20.912165,"eighty":23.202871,"marketCap":8496940117},{"date":"2021-05-14","current":28.234014,"twenty":19.703365,"median":20.918378,"eighty":23.262247,"marketCap":8597257176},{"date":"2021-05-21","current":28.20459,"twenty":19.729482,"median":20.934521,"eighty":23.340037,"marketCap":8588297552},{"date":"2021-05-28","current":28.047661,"twenty":19.742395,"median":20.947973,"eighty":23.382612,"marketCap":8540512890},{"date":"2021-06-04","current":26.792235,"twenty":19.748786,"median":20.963144,"eighty":23.450727,"marketCap":8158235591},{"date":"2021-06-11","current":27.423218,"twenty":19.761161,"median":20.971681,"eighty":23.547307,"marketCap":8350369754},{"date":"2021-06-18","current":26.053364,"twenty":19.773789,"median":20.983756,"eighty":23.570053,"marketCap":7933249472},{"date":"2021-06-25","current":26.52088,"twenty":19.78245,"median":20.99783,"eighty":23.685977,"marketCap":8075607945},{"date":"2021-07-02","current":26.625499,"twenty":19.793938,"median":21.022354,"eighty":23.696674,"marketCap":8107464387},{"date":"2021-07-09","current":26.605883,"twenty":19.819372,"median":21.031417,"eighty":23.710393,"marketCap":8101491304},{"date":"2021-07-16","current":26.02394,"twenty":19.830885,"median":21.042714,"eighty":23.770272,"marketCap":7924289848},{"date":"2021-07-23","current":26.014132,"twenty":19.859447,"median":21.058299,"eighty":23.792975,"marketCap":7921303306},{"date":"2021-07-30","current":21.56558,"twenty":19.881024,"median":21.0676,"eighty":23.799787,"marketCap":8287652385},{"date":"2021-08-06","current":20.913136,"twenty":19.881024,"median":21.067409,"eighty":23.799787,"marketCap":8036918291},{"date":"2021-08-13","current":20.405649,"twenty":19.881024,"median":21.053719,"eighty":23.799787,"marketCap":7841890931},{"date":"2021-08-20","current":20.128602,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7735421913},{"date":"2021-08-27","current":20.076818,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7715521162},{"date":"2021-09-03","current":20.778497,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7985176338},{"date":"2021-09-10","current":20.452255,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7859801607},{"date":"2021-09-17","current":19.657364,"twenty":19.860129,"median":21.050499,"eighty":23.799787,"marketCap":7554325079},{"date":"2021-09-24","current":19.939589,"twenty":19.839818,"median":21.050499,"eighty":23.799787,"marketCap":7662784172},{"date":"2021-10-01","current":19.129163,"twenty":19.830885,"median":21.050499,"eighty":23.799787,"marketCap":7351337419},{"date":"2021-10-08","current":18.396414,"twenty":19.819372,"median":21.050499,"eighty":23.799787,"marketCap":7069741792},{"date":"2021-10-15","current":17.508311,"twenty":19.793938,"median":21.050499,"eighty":23.799787,"marketCap":6728443913},{"date":"2021-10-22","current":18.292845,"twenty":19.783412,"median":21.050499,"eighty":23.799787,"marketCap":7029940290},{"date":"2021-10-29","current":15.554497,"twenty":19.779496,"median":21.046606,"eighty":23.798431,"marketCap":6324458667},{"date":"2021-11-05","current":15.912437,"twenty":19.769827,"median":21.046606,"eighty":23.798431,"marketCap":6469996884},{"date":"2021-11-12","current":15.635933,"twenty":19.765635,"median":21.046606,"eighty":23.798431,"marketCap":6357570366},{"date":"2021-11-19","current":15.043774,"twenty":19.749555,"median":21.046606,"eighty":23.798431,"marketCap":6116798531},{"date":"2021-11-26","current":14.970366,"twenty":19.744123,"median":21.046606,"eighty":23.798431,"marketCap":6086950782},{"date":"2021-12-03","current":14.361078,"twenty":19.735279,"median":21.039366,"eighty":23.798431,"marketCap":5839214472},{"date":"2021-12-10","current":15.560078,"twenty":19.71392,"median":21.036018,"eighty":23.798431,"marketCap":6326727693},{"date":"2021-12-17","current":15.347194,"twenty":19.686633,"median":21.032803,"eighty":23.798431,"marketCap":6240169223},{"date":"2021-12-23","current":15.687319,"twenty":19.662112,"median":21.02292,"eighty":23.798431,"marketCap":6378463790},{"date":"2021-12-31","current":15.968717,"twenty":19.628304,"median":21.009654,"eighty":23.798431,"marketCap":6492880158},{"date":"2022-01-07","current":15.768068,"twenty":19.598012,"median":21.003872,"eighty":23.797075,"marketCap":6411296313},{"date":"2022-01-14","current":16.115533,"twenty":19.564862,"median":21.000418,"eighty":23.797075,"marketCap":6552575654},{"date":"2022-01-21","current":15.293362,"twenty":19.54238,"median":20.99783,"eighty":23.797075,"marketCap":6218280875},{"date":"2022-01-28","current":15.185696,"twenty":19.504155,"median":20.994547,"eighty":23.795719,"marketCap":6174504177},{"date":"2022-02-04","current":14.54251,"twenty":19.482534,"median":20.994547,"eighty":23.795719,"marketCap":5994422763},{"date":"2022-02-11","current":15.33903,"twenty":19.45776,"median":20.994547,"eighty":23.795719,"marketCap":6322747993},{"date":"2022-02-18","current":15.908662,"twenty":19.431073,"median":20.9848,"eighty":23.795719,"marketCap":6557550279},{"date":"2022-02-25","current":16.165344,"twenty":19.414167,"median":20.974615,"eighty":23.795719,"marketCap":6663354787},{"date":"2022-03-04","current":16.34386,"twenty":19.384686,"median":20.964513,"eighty":23.795719,"marketCap":6736939066},{"date":"2022-03-11","current":16.30285,"twenty":19.351972,"median":20.963359,"eighty":23.795719,"marketCap":6720034569},{"date":"2022-03-18","current":16.797387,"twenty":19.329967,"median":20.953359,"eighty":23.795719,"marketCap":6923882910},{"date":"2022-03-25","current":16.380046,"twenty":19.300922,"median":20.946972,"eighty":23.795719,"marketCap":6751854798},{"date":"2022-04-01","current":17.284687,"twenty":19.283673,"median":20.929854,"eighty":23.795719,"marketCap":7124748104},{"date":"2022-04-08","current":17.511451,"twenty":19.251534,"median":20.913678,"eighty":23.795719,"marketCap":7218220026},{"date":"2022-04-14","current":17.919143,"twenty":19.223324,"median":20.890442,"eighty":23.795719,"marketCap":7386270610},{"date":"2022-04-22","current":16.15087,"twenty":19.186529,"median":20.876408,"eighty":23.795719,"marketCap":6657388494},{"date":"2022-04-29","current":17.442233,"twenty":19.174779,"median":20.859586,"eighty":23.795719,"marketCap":6844332338},{"date":"2022-05-06","current":16.738054,"twenty":19.141092,"median":20.838927,"eighty":23.795719,"marketCap":6568012330},{"date":"2022-05-13","current":16.302153,"twenty":19.116826,"median":20.818829,"eighty":23.795719,"marketCap":6396964731},{"date":"2022-05-20","current":16.434422,"twenty":19.061885,"median":20.809349,"eighty":23.795719,"marketCap":6448867081},{"date":"2022-05-27","current":16.599758,"twenty":18.999544,"median":20.805232,"eighty":23.795719,"marketCap":6513745020},{"date":"2022-06-03","current":16.541254,"twenty":18.957032,"median":20.792552,"eighty":23.795719,"marketCap":6490788211},{"date":"2022-06-10","current":14.697119,"twenty":18.937328,"median":20.780577,"eighty":23.795719,"marketCap":5767149667},{"date":"2022-06-17","current":14.348642,"twenty":18.906474,"median":20.757433,"eighty":23.795719,"marketCap":5630406935},{"date":"2022-06-24","current":14.595647,"twenty":18.874308,"median":20.737161,"eighty":23.797075,"marketCap":5727331924},{"date":"2022-07-01","current":11.836233,"twenty":18.805455,"median":20.728453,"eighty":23.797075,"marketCap":4644537859},{"date":"2022-07-08","current":12.311819,"twenty":18.727589,"median":20.721477,"eighty":23.797075,"marketCap":4831157666},{"date":"2022-07-15","current":12.538167,"twenty":18.638953,"median":20.717881,"eighty":23.797075,"marketCap":4919976718},{"date":"2022-07-22","current":12.71365,"twenty":18.584982,"median":20.713835,"eighty":23.797075,"marketCap":4988836433},{"date":"2022-07-29","current":12.873874,"twenty":18.43713,"median":20.713835,"eighty":23.797075,"marketCap":5051708346},{"date":"2022-08-05","current":16.105046,"twenty":18.345606,"median":20.713835,"eighty":23.797075,"marketCap":5279234191},{"date":"2022-08-12","current":16.382037,"twenty":18.202657,"median":20.713835,"eighty":23.797075,"marketCap":5370031831},{"date":"2022-08-19","current":15.983292,"twenty":17.970114,"median":20.713835,"eighty":23.797075,"marketCap":5239323141},{"date":"2022-08-26","current":14.893591,"twenty":17.923904,"median":20.713835,"eighty":23.797075,"marketCap":4882119240},{"date":"2022-09-02","current":14.732267,"twenty":17.823167,"median":20.713835,"eighty":23.797075,"marketCap":4829237098},{"date":"2022-09-09","current":15.888933,"twenty":17.694735,"median":20.713835,"eighty":23.797075,"marketCap":5208392077},{"date":"2022-09-16","current":15.496275,"twenty":17.569695,"median":20.713835,"eighty":23.797075,"marketCap":5079678939},{"date":"2022-09-23","current":14.525285,"twenty":17.548898,"median":20.713835,"eighty":23.797075,"marketCap":4761388312},{"date":"2022-09-30","current":13.767364,"twenty":17.517493,"median":20.699355,"eighty":23.797075,"marketCap":4512942023},{"date":"2022-10-07","current":14.744442,"twenty":17.43423,"median":20.688709,"eighty":23.797075,"marketCap":4833228203},{"date":"2022-10-14","current":14.318302,"twenty":17.348854,"median":20.681255,"eighty":23.797075,"marketCap":4693539527},{"date":"2022-10-21","current":14.461364,"twenty":17.280696,"median":20.663155,"eighty":23.797075,"marketCap":4740435011},{"date":"2022-10-28","current":19.955525,"twenty":17.214246,"median":20.643999,"eighty":23.797075,"marketCap":5451849484},{"date":"2022-11-04","current":19.972303,"twenty":17.214246,"median":20.628879,"eighty":23.797075,"marketCap":5456433266},{"date":"2022-11-11","current":20.688209,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":5652018657},{"date":"2022-11-18","current":20.454444,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5588154040},{"date":"2022-11-25","current":20.863533,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5699917120},{"date":"2022-12-02","current":21.181307,"twenty":17.214246,"median":20.601614,"eighty":23.797075,"marketCap":5786733085},{"date":"2022-12-09","current":20.512885,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5604120194},{"date":"2022-12-16","current":21.057119,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5752805007},{"date":"2022-12-23","current":21.659795,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5917455974},{"date":"2022-12-30","current":21.846076,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5968348091},{"date":"2023-01-06","current":22.441447,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":6131003289},{"date":"2023-01-13","current":22.288039,"twenty":17.214246,"median":20.637815,"eighty":23.797075,"marketCap":6089092134},{"date":"2023-01-20","current":22.894367,"twenty":17.214246,"median":20.671588,"eighty":23.797075,"marketCap":6254740986},{"date":"2023-01-27","current":22.423184,"twenty":17.214246,"median":20.691861,"eighty":23.797075,"marketCap":6126013866},{"date":"2023-02-03","current":22.45971,"twenty":17.214246,"median":20.708588,"eighty":23.797075,"marketCap":6135992712},{"date":"2023-02-10","current":22.590488,"twenty":17.214246,"median":20.717881,"eighty":23.797075,"marketCap":6122022327},{"date":"2023-02-17","current":23.146505,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6272702909},{"date":"2023-02-24","current":22.174396,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":6009261362},{"date":"2023-03-03","current":20.331882,"twenty":17.214246,"median":20.775376,"eighty":23.797075,"marketCap":5509940065},{"date":"2023-03-10","current":19.643726,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":5323449786},{"date":"2023-03-17","current":18.97029,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":5140948604},{"date":"2023-03-24","current":19.272048,"twenty":17.214246,"median":20.721076,"eighty":23.797075,"marketCap":5222725090},{"date":"2023-03-31","current":19.908685,"twenty":17.220518,"median":20.719479,"eighty":23.795719,"marketCap":5395253530},{"date":"2023-04-06","current":22.47363,"twenty":17.220518,"median":20.717655,"eighty":23.795719,"marketCap":6090353661},{"date":"2023-04-14","current":22.775388,"twenty":17.214246,"median":20.728453,"eighty":23.797075,"marketCap":6172130147},{"date":"2023-04-21","current":22.561949,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":6114288242},{"date":"2023-04-28","current":23.328568,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6326707651},{"date":"2023-05-05","current":23.251589,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6305830906},{"date":"2023-05-12","current":22.873406,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6203267714},{"date":"2023-05-19","current":22.744032,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6168181358},{"date":"2023-05-26","current":22.100856,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":5993752046},{"date":"2023-06-02","current":23.028655,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6245371341},{"date":"2023-06-09","current":23.564635,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6390729101},{"date":"2023-06-16","current":23.971241,"twenty":17.214246,"median":20.737161,"eighty":23.820502,"marketCap":6501000505},{"date":"2023-06-23","current":24.289132,"twenty":17.207973,"median":20.734496,"eighty":23.853764,"marketCap":6587212694},{"date":"2023-06-30","current":24.773363,"twenty":17.201701,"median":20.731831,"eighty":23.895739,"marketCap":6718535911},{"date":"2023-07-07","current":24.274347,"twenty":17.201701,"median":20.731831,"eighty":23.964413,"marketCap":6583202824},{"date":"2023-07-14","current":24.828809,"twenty":17.201701,"median":20.731831,"eighty":24.010055,"marketCap":6733572921},{"date":"2023-07-21","current":25.338914,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":6871913410},{"date":"2023-07-28","current":24.104312,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":6537089328},{"date":"2023-08-04","current":22.540345,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":7075414273},{"date":"2023-08-11","current":22.530374,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":7072284260},{"date":"2023-08-18","current":22.089728,"twenty":17.201701,"median":20.731831,"eighty":24.005596,"marketCap":6933965775},{"date":"2023-08-25","current":21.993936,"twenty":17.195429,"median":20.730662,"eighty":23.939545,"marketCap":6903896539},{"date":"2023-09-01","current":22.683641,"twenty":17.195429,"median":20.730662,"eighty":23.859232,"marketCap":7120395037},{"date":"2023-09-08","current":22.31963,"twenty":17.195429,"median":20.730662,"eighty":23.819688,"marketCap":7006131941},{"date":"2023-09-15","current":21.94604,"twenty":17.195429,"median":20.730662,"eighty":23.707608,"marketCap":6888861921},{"date":"2023-09-22","current":22.421809,"twenty":17.195429,"median":20.730662,"eighty":23.690204,"marketCap":7038205792},{"date":"2023-09-29","current":21.575643,"twenty":17.195429,"median":20.730662,"eighty":23.589654,"marketCap":6772594210},{"date":"2023-10-06","current":21.083908,"twenty":17.195429,"median":20.730662,"eighty":23.54985,"marketCap":6618238799},{"date":"2023-10-13","current":19.985489,"twenty":17.195429,"median":20.725921,"eighty":23.502242,"marketCap":6273444895},{"date":"2023-10-20","current":20.231356,"twenty":17.195429,"median":20.703319,"eighty":23.434104,"marketCap":6350622600},{"date":"2023-10-27","current":17.346329,"twenty":17.179507,"median":20.688209,"eighty":23.447837,"marketCap":6137131026},{"date":"2023-11-03","current":17.923213,"twenty":17.1742,"median":20.686684,"eighty":23.452414,"marketCap":6341232754},{"date":"2023-11-10","current":18.013877,"twenty":17.1742,"median":20.659973,"eighty":23.452414,"marketCap":6373309809},{"date":"2023-11-17","current":18.084709,"twenty":17.1742,"median":20.625368,"eighty":23.452414,"marketCap":6398370008},{"date":"2023-11-24","current":18.753359,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":6634938287},{"date":"2023-12-01","current":18.464366,"twenty":17.1742,"median":20.574662,"eighty":23.452414,"marketCap":6532692675},{"date":"2023-12-08","current":18.413367,"twenty":17.179507,"median":20.521926,"eighty":23.447837,"marketCap":6514649332},{"date":"2023-12-15","current":19.130182,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6768258545},{"date":"2023-12-22","current":18.846856,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6668017749},{"date":"2023-12-29","current":19.050851,"twenty":17.1742,"median":20.514212,"eighty":23.452414,"marketCap":6740191123},{"date":"2024-01-05","current":18.948854,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6704104436},{"date":"2024-01-12","current":19.518339,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6905588436},{"date":"2024-01-19","current":20.076492,"twenty":17.168846,"median":20.515584,"eighty":23.45856,"marketCap":7103062804},{"date":"2024-01-26","current":20.169989,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":7136142267},{"date":"2024-02-02","current":20.68281,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7317578108},{"date":"2024-02-09","current":20.916723,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7362686466},{"date":"2024-02-16","current":21.010699,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7395765928},{"date":"2024-02-23","current":21.118913,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7433857431},{"date":"2024-03-01","current":21.165961,"twenty":17.1742,"median":20.516083,"eighty":23.452414,"marketCap":7450418306},{"date":"2024-03-08","current":22.010893,"twenty":17.1742,"median":20.529644,"eighty":23.452414,"marketCap":7747834198},{"date":"2024-03-15","current":21.367948,"twenty":17.1742,"median":20.578563,"eighty":23.452414,"marketCap":7521517728},{"date":"2024-03-22","current":21.990978,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":7740824396},{"date":"2024-03-28","current":22.107619,"twenty":17.1742,"median":20.627994,"eighty":23.452414,"marketCap":7781881809},{"date":"2024-04-05","current":23.043587,"twenty":17.168893,"median":20.67976,"eighty":23.493079,"marketCap":8111342511},{"date":"2024-04-12","current":23.231349,"twenty":17.168893,"median":20.698049,"eighty":23.502242,"marketCap":8177434931},{"date":"2024-04-19","current":22.366504,"twenty":17.168893,"median":20.717429,"eighty":23.502242,"marketCap":7873009237},{"date":"2024-04-26","current":21.98669,"twenty":17.1742,"median":20.730275,"eighty":23.500409,"marketCap":8284584764},{"date":"2024-05-03","current":22.290789,"twenty":17.1742,"median":20.768217,"eighty":23.500409,"marketCap":8399169144},{"date":"2024-05-10","current":23.080913,"twenty":17.1742,"median":20.803874,"eighty":23.500409,"marketCap":8696888094},{"date":"2024-05-17","current":22.832387,"twenty":17.1742,"median":20.860224,"eighty":23.500409,"marketCap":8603243241},{"date":"2024-05-24","current":22.594549,"twenty":17.1742,"median":20.895978,"eighty":23.500409,"marketCap":8513626124},{"date":"2024-05-31","current":22.877816,"twenty":17.1742,"median":20.917296,"eighty":23.500409,"marketCap":8620361117},{"date":"2024-06-07","current":22.786957,"twenty":17.1742,"median":20.955319,"eighty":23.500409,"marketCap":8586125365},{"date":"2024-06-14","current":22.696098,"twenty":17.168893,"median":21.000418,"eighty":23.502242,"marketCap":8551889612},{"date":"2024-06-21","current":22.575843,"twenty":17.168846,"median":21.032415,"eighty":23.508507,"marketCap":8506577587},{"date":"2024-06-28","current":22.944624,"twenty":17.168705,"median":21.056284,"eighty":23.527304,"marketCap":8645534465},{"date":"2024-07-05","current":22.992726,"twenty":17.168705,"median":21.076197,"eighty":23.527304,"marketCap":8663659275},{"date":"2024-07-12","current":22.955314,"twenty":17.168705,"median":21.118913,"eighty":23.527304,"marketCap":8649562201},{"date":"2024-07-15","current":23.126343,"twenty":17.168705,"median":21.126518,"eighty":23.527304,"marketCap":8714005970},{"date":"2024-08-02","current":24.858013,"twenty":17.155695,"median":21.164502,"eighty":23.587592,"marketCap":9366499137},{"date":"2024-08-09","current":21.936065,"twenty":17.155695,"median":21.198125,"eighty":23.608776,"marketCap":8763457899},{"date":"2024-08-16","current":22.492715,"twenty":17.155695,"median":21.236266,"eighty":23.608776,"marketCap":8985839825},{"date":"2024-08-23","current":22.643842,"twenty":17.155695,"median":21.280818,"eighty":23.608776,"marketCap":9046215009},{"date":"2024-08-30","current":23.077073,"twenty":17.155695,"median":21.310005,"eighty":23.608776,"marketCap":9219290535},{"date":"2024-09-06","current":23.522897,"twenty":17.155695,"median":21.340333,"eighty":23.608776,"marketCap":9397397327},{"date":"2024-09-13","current":23.323913,"twenty":17.155695,"median":21.364885,"eighty":23.608776,"marketCap":9317903335},{"date":"2024-09-20","current":23.187899,"twenty":17.155695,"median":21.393113,"eighty":23.608776,"marketCap":9263565670},{"date":"2024-09-27","current":24.474996,"twenty":17.155695,"median":21.42904,"eighty":23.682357,"marketCap":9777760984},{"date":"2024-10-04","current":23.860414,"twenty":17.155695,"median":21.456986,"eighty":23.695689,"marketCap":9532235237},{"date":"2024-10-11","current":23.568235,"twenty":17.155695,"median":21.471066,"eighty":23.709,"marketCap":9415509882},{"date":"2024-10-18","current":24.40447,"twenty":17.155695,"median":21.485536,"eighty":23.797611,"marketCap":9749585898},{"date":"2024-10-25","current":23.842782,"twenty":17.155695,"median":21.54868,"eighty":23.843894,"marketCap":9525191465},{"date":"2024-10-31","current":25.525328,"twenty":17.155695,"median":21.563845,"eighty":23.859705,"marketCap":10197368510},{"date":"2024-11-08","current":24.693656,"twenty":17.15527,"median":21.573888,"eighty":23.902409,"marketCap":10430600497},{"date":"2024-11-15","current":24.140297,"twenty":17.15527,"median":21.583125,"eighty":23.984842,"marketCap":10196861550},{"date":"2024-11-22","current":23.708582,"twenty":17.15527,"median":21.588836,"eighty":23.984842,"marketCap":10014504872},{"date":"2024-11-29","current":24.552931,"twenty":17.15527,"median":21.588836,"eighty":24.050651,"marketCap":10371158265},{"date":"2024-12-06","current":24.536235,"twenty":17.15527,"median":21.588836,"eighty":24.116322,"marketCap":10364105797},{"date":"2024-12-13","current":23.532079,"twenty":17.15527,"median":21.588836,"eighty":24.140316,"marketCap":9939950208},{"date":"2024-12-20","current":22.380042,"twenty":17.15527,"median":21.590992,"eighty":24.140316,"marketCap":9453329901},{"date":"2024-12-27","current":22.501686,"twenty":17.15527,"median":21.651496,"eighty":24.140316,"marketCap":9504712169},{"date":"2025-01-03","current":21.907779,"twenty":17.15527,"median":21.660971,"eighty":24.140316,"marketCap":9253845800},{"date":"2025-01-10","current":22.143911,"twenty":17.154844,"median":21.723715,"eighty":24.140322,"marketCap":9353587850},{"date":"2025-01-17","current":22.518382,"twenty":17.154844,"median":21.7176,"eighty":24.139753,"marketCap":9511764637},{"date":"2025-01-24","current":22.723507,"twenty":17.154844,"median":21.7176,"eighty":24.112711,"marketCap":9598409247},{"date":"2025-01-31","current":23.47245,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9914762821},{"date":"2025-02-07","current":21.799221,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9933905235},{"date":"2025-02-14","current":22.139696,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10089059536},{"date":"2025-02-21","current":22.084424,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10063872149},{"date":"2025-02-28","current":22.183914,"twenty":17.154844,"median":21.723715,"eighty":24.08698,"marketCap":10109209445},{"date":"2025-03-07","current":22.02694,"twenty":17.154419,"median":21.755128,"eighty":24.09466,"marketCap":10037676595},{"date":"2025-03-14","current":20.703158,"twenty":17.156546,"median":21.76572,"eighty":24.09466,"marketCap":9434429050},{"date":"2025-03-21","current":21.914231,"twenty":17.22679,"median":21.782735,"eighty":24.09466,"marketCap":9986314950},{"date":"2025-03-28","current":22.351808,"twenty":17.32313,"median":21.799221,"eighty":24.09466,"marketCap":10185718980},{"date":"2025-04-04","current":22.513137,"twenty":17.360725,"median":21.824161,"eighty":24.09466,"marketCap":10259236628},{"date":"2025-04-11","current":22.570597,"twenty":17.362404,"median":21.835218,"eighty":24.08698,"marketCap":10285420995},{"date":"2025-04-17","current":22.82117,"twenty":17.362404,"median":21.861959,"eighty":24.08698,"marketCap":10399607077}],"updateTime":1745185669063}}}