Eledon Pharmaceuticals, Inc.

3.24

-0.1200-3.57%

Volume:89.61K

Turnover:292.79K

Market Cap:194.02M

PE:-4.35

High:3.35

Open:3.34

Low:3.21

Close:3.36

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELDN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELDN\",,,,,undefined,":{"symbol":"ELDN","market":"US","secType":"STK","nameCN":"Eledon Pharmaceuticals, Inc.","latestPrice":3.24,"timestamp":1745611200000,"preClose":3.36,"halted":0,"volume":89614,"delay":0,"floatShares":46043845,"shares":59881775,"eps":-0.745388,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"04-28 05:30:48 EDT","open":3.34,"high":3.35,"low":3.21,"amount":292786.9727,"amplitude":0.041667,"askPrice":4.08,"askSize":100,"bidPrice":2.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.745388,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.24,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:05 EDT","volume":1,"amount":3.24,"timestamp":1745611510732},"volumeRatio":0.4480131023584012,"impliedVol":3.2217,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELDN\",,,,,undefined,":{"symbol":"ELDN","floatShares":46043845,"roa":"-33.11%","roe":"-57.73%","lyrEps":-0.745388,"volumeRatio":0.4480131023584012,"shares":59881775,"dividePrice":0,"high":3.35,"amplitude":0.041667,"preClose":3.36,"low":3.21,"week52Low":2,"pbRate":"1.64","week52High":5.54,"institutionHeld":0,"latestPrice":3.24,"eps":-0.745388,"divideRate":0,"volume":89614,"delay":0,"ttmEps":-0.745388,"open":3.34,"prevYearClose":4.12,"prevWeekClose":3.24,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":2.99,"twentyDayClose":3.41,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELDN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ELDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-11-12","symbol":"ELDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-19","symbol":"ELDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"ELDN","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-03-28","symbol":"ELDN","fiscalQuarterEnding":"2023/12","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELDN","date":"2025-04-25","current":-5.560545,"percent":0.159903,"low":-13.372818,"twenty":-4.64951,"median":-1.280011,"eighty":-0.462273,"high":-0.289317,"avg":-2.890834,"sd":3.470977,"marketCap":201202764},"quantilePoints":[{"date":"2020-05-01","current":-0.64234,"twenty":-3.752685,"median":-2.093761,"eighty":-0.507028,"marketCap":10284512},{"date":"2020-05-08","current":-0.588344,"twenty":-3.737172,"median":-2.076869,"eighty":-0.507558,"marketCap":9419970},{"date":"2020-05-15","current":-0.807348,"twenty":-3.734094,"median":-2.059808,"eighty":-0.509374,"marketCap":15587465},{"date":"2020-05-22","current":-0.840641,"twenty":-3.721208,"median":-2.040002,"eighty":-0.510158,"marketCap":16230247},{"date":"2020-05-29","current":-1.057043,"twenty":-3.70079,"median":-2.037173,"eighty":-0.510616,"marketCap":20408330},{"date":"2020-06-05","current":-0.441128,"twenty":-3.699089,"median":-2.020197,"eighty":-0.507146,"marketCap":8516862},{"date":"2020-06-12","current":-0.428643,"twenty":-3.692192,"median":-2.010579,"eighty":-0.503202,"marketCap":8275819},{"date":"2020-06-19","current":-0.441128,"twenty":-3.687308,"median":-2.006011,"eighty":-0.495146,"marketCap":8516862},{"date":"2020-06-26","current":-0.416159,"twenty":-3.671064,"median":-1.988045,"eighty":-0.488611,"marketCap":8034776},{"date":"2020-07-02","current":-0.384614,"twenty":-3.65807,"median":-1.964047,"eighty":-0.481591,"marketCap":7425739},{"date":"2020-07-10","current":-0.402758,"twenty":-3.651468,"median":-1.945204,"eighty":-0.481039,"marketCap":7776055},{"date":"2020-07-17","current":-0.409667,"twenty":-3.647669,"median":-1.89258,"eighty":-0.473594,"marketCap":7909432},{"date":"2020-07-24","current":-0.419072,"twenty":-3.646745,"median":-1.851776,"eighty":-0.471981,"marketCap":8091019},{"date":"2020-07-31","current":-0.378538,"twenty":-3.630373,"median":-1.835293,"eighty":-0.466015,"marketCap":7308432},{"date":"2020-08-07","current":-0.398097,"twenty":-3.622812,"median":-1.786801,"eighty":-0.462694,"marketCap":7686066},{"date":"2020-08-14","current":-0.476773,"twenty":-3.61696,"median":-1.769707,"eighty":-0.458071,"marketCap":8486560},{"date":"2020-08-21","current":-0.490059,"twenty":-3.614512,"median":-1.757883,"eighty":-0.457772,"marketCap":8723052},{"date":"2020-08-28","current":-0.46719,"twenty":-3.614211,"median":-1.735777,"eighty":-0.457457,"marketCap":8315976},{"date":"2020-09-04","current":-0.409472,"twenty":-3.597445,"median":-1.661999,"eighty":-0.456388,"marketCap":7288594},{"date":"2020-09-11","current":-0.416223,"twenty":-3.59189,"median":-1.624365,"eighty":-0.452739,"marketCap":7408778},{"date":"2020-09-18","current":-1.162887,"twenty":-3.590508,"median":-1.534654,"eighty":-0.452739,"marketCap":20699390},{"date":"2020-09-25","current":-1.262645,"twenty":-3.587725,"median":-1.494201,"eighty":-0.454523,"marketCap":22475084},{"date":"2020-10-02","current":-1.175161,"twenty":-3.586081,"median":-1.411855,"eighty":-0.455185,"marketCap":20917865},{"date":"2020-10-09","current":-1.200549,"twenty":-3.583698,"median":-1.358364,"eighty":-0.456096,"marketCap":21369773},{"date":"2020-10-16","current":-1.236819,"twenty":-3.581855,"median":-1.353293,"eighty":-0.456771,"marketCap":22015386},{"date":"2020-10-23","current":-1.205627,"twenty":-3.576835,"median":-1.334393,"eighty":-0.457207,"marketCap":21460159},{"date":"2020-10-30","current":-1.899116,"twenty":-3.563876,"median":-1.332032,"eighty":-0.457457,"marketCap":33804270},{"date":"2020-11-06","current":-1.474028,"twenty":-3.542753,"median":-1.348223,"eighty":-0.457693,"marketCap":26237692},{"date":"2020-11-13","current":-1.542216,"twenty":-3.531581,"median":-1.358364,"eighty":-0.4579,"marketCap":27451443},{"date":"2020-11-20","current":-1.465595,"twenty":-3.525174,"median":-1.358364,"eighty":-0.458049,"marketCap":30852239},{"date":"2020-11-27","current":-1.725554,"twenty":-3.519619,"median":-1.374345,"eighty":-0.458705,"marketCap":36324633},{"date":"2020-12-04","current":-1.510627,"twenty":-3.512096,"median":-1.405839,"eighty":-0.460304,"marketCap":31800213},{"date":"2020-12-11","current":-1.362567,"twenty":-3.504939,"median":-1.388413,"eighty":-0.462047,"marketCap":28683390},{"date":"2020-12-18","current":-1.108749,"twenty":-3.501447,"median":-1.365484,"eighty":-0.463633,"marketCap":23340265},{"date":"2020-12-24","current":-9.945612,"twenty":-3.514423,"median":-1.37035,"eighty":-0.464606,"marketCap":209365082},{"date":"2020-12-31","current":-11.09069,"twenty":-3.532993,"median":-1.396038,"eighty":-0.464808,"marketCap":233470113},{"date":"2021-01-08","current":-9.922406,"twenty":-3.58211,"median":-1.430866,"eighty":-0.465682,"marketCap":208876564},{"date":"2021-01-15","current":-9.983571,"twenty":-3.590981,"median":-1.451339,"eighty":-0.466098,"marketCap":210164159},{"date":"2021-01-22","current":-10.867073,"twenty":-3.614512,"median":-1.457825,"eighty":-0.466603,"marketCap":228762757},{"date":"2021-01-29","current":-10.078718,"twenty":-3.646745,"median":-1.474028,"eighty":-0.467098,"marketCap":212167085},{"date":"2021-02-05","current":-10.187456,"twenty":-3.674313,"median":-1.5144,"eighty":-0.467974,"marketCap":214456143},{"date":"2021-02-12","current":-12.545727,"twenty":-3.705895,"median":-1.52632,"eighty":-0.470915,"marketCap":264100094},{"date":"2021-02-19","current":-12.715631,"twenty":-3.74507,"median":-1.543146,"eighty":-0.471829,"marketCap":267676747},{"date":"2021-02-26","current":-10.921442,"twenty":-3.785866,"median":-1.566517,"eighty":-0.471981,"marketCap":229907286},{"date":"2021-03-05","current":-9.446674,"twenty":-3.789038,"median":-1.624365,"eighty":-0.472589,"marketCap":198861934},{"date":"2021-03-12","current":-9.385508,"twenty":-3.842716,"median":-1.639924,"eighty":-0.473089,"marketCap":197574339},{"date":"2021-03-19","current":-9.827259,"twenty":-3.863096,"median":-1.656852,"eighty":-0.473483,"marketCap":206873638},{"date":"2021-03-26","current":-7.169958,"twenty":-3.890292,"median":-1.666022,"eighty":-0.474134,"marketCap":150934777},{"date":"2021-04-01","current":-7.369371,"twenty":-3.924254,"median":-1.676054,"eighty":-0.47515,"marketCap":168102714},{"date":"2021-04-09","current":-6.980519,"twenty":-3.961186,"median":-1.725363,"eighty":-0.476456,"marketCap":159232613},{"date":"2021-04-16","current":-6.754734,"twenty":-3.98178,"median":-1.751674,"eighty":-0.477165,"marketCap":154082232},{"date":"2021-04-23","current":-6.717103,"twenty":-4.000071,"median":-1.763735,"eighty":-0.47788,"marketCap":153223835},{"date":"2021-04-30","current":-6.271805,"twenty":-4.041093,"median":-1.775689,"eighty":-0.478075,"marketCap":143066140},{"date":"2021-05-07","current":-5.550547,"twenty":-4.068583,"median":-1.793844,"eighty":-0.479173,"marketCap":126613533},{"date":"2021-05-14","current":-5.473286,"twenty":-4.097069,"median":-1.842991,"eighty":-0.480903,"marketCap":126613533},{"date":"2021-05-21","current":-5.968047,"twenty":-4.126169,"median":-1.868019,"eighty":-0.481039,"marketCap":138058825},{"date":"2021-05-28","current":-5.887648,"twenty":-4.139654,"median":-1.902038,"eighty":-0.481071,"marketCap":136198965},{"date":"2021-06-04","current":-5.627899,"twenty":-4.167403,"median":-1.926759,"eighty":-0.481118,"marketCap":130190187},{"date":"2021-06-11","current":-5.436179,"twenty":-4.193547,"median":-1.95606,"eighty":-0.48115,"marketCap":125755137},{"date":"2021-06-18","current":-4.879574,"twenty":-4.209487,"median":-1.988045,"eighty":-0.481355,"marketCap":112879184},{"date":"2021-06-25","current":-4.879574,"twenty":-4.269096,"median":-2.006011,"eighty":-0.482138,"marketCap":112879184},{"date":"2021-07-02","current":-4.687854,"twenty":-4.333753,"median":-2.010579,"eighty":-0.484235,"marketCap":108444134},{"date":"2021-07-09","current":-4.700223,"twenty":-4.355873,"median":-2.017367,"eighty":-0.485141,"marketCap":108730266},{"date":"2021-07-16","current":-4.397183,"twenty":-4.395096,"median":-2.037173,"eighty":-0.488611,"marketCap":101720025},{"date":"2021-07-23","current":-4.05085,"twenty":-4.395096,"median":-2.040002,"eighty":-0.488927,"marketCap":93708321},{"date":"2021-07-30","current":-4.013743,"twenty":-4.39054,"median":-2.059808,"eighty":-0.490059,"marketCap":92849924},{"date":"2021-08-06","current":-3.951898,"twenty":-4.384074,"median":-2.076869,"eighty":-0.491017,"marketCap":91419263},{"date":"2021-08-13","current":-3.20133,"twenty":-4.383693,"median":-2.093761,"eighty":-0.494819,"marketCap":89416337},{"date":"2021-08-20","current":-3.329383,"twenty":-4.355873,"median":-2.101372,"eighty":-0.495146,"marketCap":92992991},{"date":"2021-08-27","current":-4.11819,"twenty":-4.351743,"median":-2.105079,"eighty":-0.496893,"marketCap":115025176},{"date":"2021-09-03","current":-3.944038,"twenty":-4.347365,"median":-2.111674,"eighty":-0.496893,"marketCap":110160927},{"date":"2021-09-10","current":-3.928672,"twenty":-4.340559,"median":-2.116396,"eighty":-0.500346,"marketCap":109731729},{"date":"2021-09-17","current":-3.585489,"twenty":-4.334428,"median":-2.130147,"eighty":-0.502803,"marketCap":100146298},{"date":"2021-09-24","current":-3.406215,"twenty":-4.317332,"median":-2.151458,"eighty":-0.504401,"marketCap":95138983},{"date":"2021-10-01","current":-3.073276,"twenty":-4.307851,"median":-2.167326,"eighty":-0.505931,"marketCap":85839684},{"date":"2021-10-08","current":-3.060471,"twenty":-4.301307,"median":-2.206767,"eighty":-0.506847,"marketCap":85482018},{"date":"2021-10-15","current":-2.883758,"twenty":-4.27664,"median":-2.209136,"eighty":-0.507117,"marketCap":80546236},{"date":"2021-10-22","current":-2.602041,"twenty":-4.263991,"median":-2.239842,"eighty":-0.508795,"marketCap":72677599},{"date":"2021-10-29","current":-2.561064,"twenty":-4.261746,"median":-2.249745,"eighty":-0.509877,"marketCap":71533070},{"date":"2021-11-05","current":-2.545697,"twenty":-4.256122,"median":-2.26722,"eighty":-0.510502,"marketCap":71103871},{"date":"2021-11-12","current":-2.544113,"twenty":-4.223359,"median":-2.286161,"eighty":-0.511623,"marketCap":80404148},{"date":"2021-11-19","current":-2.403779,"twenty":-4.212097,"median":-2.322842,"eighty":-0.512445,"marketCap":75969044},{"date":"2021-11-26","current":-2.34493,"twenty":-4.21019,"median":-2.3239,"eighty":-0.512635,"marketCap":74109161},{"date":"2021-12-03","current":-1.81981,"twenty":-4.209487,"median":-2.304188,"eighty":-0.513377,"marketCap":57513287},{"date":"2021-12-10","current":-2.127639,"twenty":-4.205607,"median":-2.28612,"eighty":-0.514582,"marketCap":67241903},{"date":"2021-12-17","current":-2.145747,"twenty":-4.199141,"median":-2.252208,"eighty":-0.516622,"marketCap":67814175},{"date":"2021-12-23","current":-2.095951,"twenty":-4.195625,"median":-2.249745,"eighty":-0.518784,"marketCap":66240428},{"date":"2021-12-31","current":-1.996359,"twenty":-4.192865,"median":-2.241217,"eighty":-0.520507,"marketCap":63092935},{"date":"2022-01-07","current":-1.892241,"twenty":-4.190526,"median":-2.21365,"eighty":-0.521564,"marketCap":59802373},{"date":"2022-01-14","current":-2.005413,"twenty":-4.188342,"median":-2.210866,"eighty":-0.523833,"marketCap":63379070},{"date":"2022-01-21","current":-1.693057,"twenty":-4.183486,"median":-2.208036,"eighty":-0.525041,"marketCap":53507387},{"date":"2022-01-28","current":-1.720219,"twenty":-4.173373,"median":-2.204596,"eighty":-0.525366,"marketCap":54365794},{"date":"2022-02-04","current":-1.715692,"twenty":-4.167403,"median":-2.16559,"eighty":-0.525744,"marketCap":54222726},{"date":"2022-02-11","current":-1.892241,"twenty":-4.161306,"median":-2.1548,"eighty":-0.527258,"marketCap":59802373},{"date":"2022-02-18","current":-1.923929,"twenty":-4.157404,"median":-2.148821,"eighty":-0.52886,"marketCap":60803849},{"date":"2022-02-25","current":-1.738326,"twenty":-4.155987,"median":-2.143484,"eighty":-0.530218,"marketCap":54938065},{"date":"2022-03-04","current":-1.498401,"twenty":-4.139654,"median":-2.127639,"eighty":-0.532806,"marketCap":47355468},{"date":"2022-03-11","current":-1.539143,"twenty":-4.139654,"median":-2.119225,"eighty":-0.532882,"marketCap":48643079},{"date":"2022-03-18","current":-1.525562,"twenty":-4.126169,"median":-2.111674,"eighty":-0.540495,"marketCap":48213875},{"date":"2022-03-25","current":-1.617008,"twenty":-4.126169,"median":-2.107908,"eighty":-0.544216,"marketCap":55796473},{"date":"2022-04-01","current":-1.641885,"twenty":-4.126169,"median":-2.103324,"eighty":-0.544216,"marketCap":56654880},{"date":"2022-04-08","current":-1.455307,"twenty":-4.126169,"median":-2.096469,"eighty":-0.545714,"marketCap":50216825},{"date":"2022-04-14","current":-1.256291,"twenty":-4.125285,"median":-2.093761,"eighty":-0.547568,"marketCap":43349567},{"date":"2022-04-22","current":-1.326776,"twenty":-4.120181,"median":-2.076954,"eighty":-0.548092,"marketCap":45781721},{"date":"2022-04-29","current":-1.219955,"twenty":-4.118344,"median":-2.065467,"eighty":-0.552614,"marketCap":42095771},{"date":"2022-05-06","current":-1.128259,"twenty":-4.117767,"median":-2.046155,"eighty":-0.555324,"marketCap":38931710},{"date":"2022-05-13","current":-1.016639,"twenty":-4.113987,"median":-2.042832,"eighty":-0.55572,"marketCap":36467869},{"date":"2022-05-20","current":-1.227223,"twenty":-4.107436,"median":-2.037173,"eighty":-0.556207,"marketCap":44021721},{"date":"2022-05-27","current":-1.369121,"twenty":-4.091571,"median":-2.037137,"eighty":-0.556451,"marketCap":49111733},{"date":"2022-06-03","current":-1.254069,"twenty":-4.085361,"median":-2.034838,"eighty":-0.557688,"marketCap":44984696},{"date":"2022-06-10","current":-1.457327,"twenty":-4.083631,"median":-2.028047,"eighty":-0.56294,"marketCap":52275794},{"date":"2022-06-17","current":-1.05081,"twenty":-4.078526,"median":-2.019596,"eighty":-0.56606,"marketCap":37693599},{"date":"2022-06-24","current":-1.031634,"twenty":-4.074553,"median":-2.013409,"eighty":-0.566433,"marketCap":37005759},{"date":"2022-07-01","current":-0.939593,"twenty":-4.07198,"median":-2.007804,"eighty":-0.568481,"marketCap":33704130},{"date":"2022-07-08","current":-1.069985,"twenty":-4.068917,"median":-2.005413,"eighty":-0.571112,"marketCap":38381438},{"date":"2022-07-15","current":-1.150522,"twenty":-4.065758,"median":-1.994258,"eighty":-0.572578,"marketCap":41270364},{"date":"2022-07-22","current":-1.03547,"twenty":-4.060351,"median":-1.986244,"eighty":-0.576323,"marketCap":37143327},{"date":"2022-07-29","current":-1.154357,"twenty":-4.056656,"median":-1.964047,"eighty":-0.578558,"marketCap":41407931},{"date":"2022-08-05","current":-1.223388,"twenty":-4.0506,"median":-1.946632,"eighty":-0.578909,"marketCap":43884153},{"date":"2022-08-12","current":-1.250484,"twenty":-4.047899,"median":-1.93683,"eighty":-0.580655,"marketCap":47185782},{"date":"2022-08-19","current":-1.173924,"twenty":-4.041093,"median":-1.923929,"eighty":-0.582987,"marketCap":44296857},{"date":"2022-08-26","current":-1.352565,"twenty":-4.038097,"median":-1.913857,"eighty":-0.587153,"marketCap":51037683},{"date":"2022-09-02","current":-1.378085,"twenty":-4.024875,"median":-1.905821,"eighty":-0.588838,"marketCap":52000658},{"date":"2022-09-09","current":-1.286942,"twenty":-4.019928,"median":-1.901294,"eighty":-0.590814,"marketCap":48561461},{"date":"2022-09-16","current":-1.239547,"twenty":-4.019557,"median":-1.892241,"eighty":-0.591223,"marketCap":46773079},{"date":"2022-09-23","current":-0.984346,"twenty":-4.013743,"median":-1.87866,"eighty":-0.593402,"marketCap":37143327},{"date":"2022-09-30","current":-1.006221,"twenty":-4.010626,"median":-1.853901,"eighty":-0.593631,"marketCap":37968734},{"date":"2022-10-07","current":-0.889557,"twenty":-4.009035,"median":-1.846867,"eighty":-0.593783,"marketCap":33566562},{"date":"2022-10-14","current":-0.92339,"twenty":-4.007063,"median":-1.832431,"eighty":-0.593783,"marketCap":34843192},{"date":"2022-10-21","current":-0.86586,"twenty":-4.001374,"median":-1.81981,"eighty":-0.597589,"marketCap":32672371},{"date":"2022-10-28","current":-0.842163,"twenty":-4.001082,"median":-1.810757,"eighty":-0.598122,"marketCap":31778180},{"date":"2022-11-04","current":-0.87862,"twenty":-3.998555,"median":-1.793844,"eighty":-0.598731,"marketCap":33153859},{"date":"2022-11-11","current":-0.922369,"twenty":-3.996103,"median":-1.782158,"eighty":-0.601015,"marketCap":34804673},{"date":"2022-11-18","current":-0.953242,"twenty":-3.996103,"median":-1.770015,"eighty":-0.601395,"marketCap":36593056},{"date":"2022-11-25","current":-0.899488,"twenty":-3.99133,"median":-1.763735,"eighty":-0.606477,"marketCap":34529537},{"date":"2022-12-02","current":-0.899488,"twenty":-3.984564,"median":-1.751674,"eighty":-0.608756,"marketCap":34529537},{"date":"2022-12-09","current":-0.910239,"twenty":-3.980389,"median":-1.738326,"eighty":-0.611586,"marketCap":34942241},{"date":"2022-12-16","current":-0.892321,"twenty":-3.979693,"median":-1.725459,"eighty":-0.617771,"marketCap":34254402},{"date":"2022-12-23","current":-0.877986,"twenty":-3.974365,"median":-1.720219,"eighty":-0.622487,"marketCap":33704130},{"date":"2022-12-30","current":-0.817065,"twenty":-3.967929,"median":-1.715692,"eighty":-0.624347,"marketCap":31365476},{"date":"2023-01-06","current":-1.039249,"twenty":-3.967929,"median":-1.677142,"eighty":-0.624347,"marketCap":39894685},{"date":"2023-01-13","current":-1.020471,"twenty":-3.967929,"median":-1.662616,"eighty":-0.624347,"marketCap":39173829},{"date":"2023-01-20","current":-1.200512,"twenty":-3.967929,"median":-1.654579,"eighty":-0.624347,"marketCap":46085239},{"date":"2023-01-27","current":-1.17901,"twenty":-3.967929,"median":-1.633593,"eighty":-0.624347,"marketCap":45259832},{"date":"2023-02-03","current":-1.05,"twenty":-3.967929,"median":-1.617008,"eighty":-0.624347,"marketCap":40307388},{"date":"2023-02-10","current":-1.003377,"twenty":-3.967929,"median":-1.595233,"eighty":-0.624347,"marketCap":38517630},{"date":"2023-02-17","current":-0.949658,"twenty":-3.967929,"median":-1.566304,"eighty":-0.624347,"marketCap":36455488},{"date":"2023-02-24","current":-0.827815,"twenty":-3.967929,"median":-1.554815,"eighty":-0.624347,"marketCap":31778180},{"date":"2023-03-03","current":-0.877986,"twenty":-3.967929,"median":-1.542216,"eighty":-0.624347,"marketCap":33704130},{"date":"2023-03-10","current":-0.774061,"twenty":-3.967929,"median":-1.518172,"eighty":-0.624347,"marketCap":29714662},{"date":"2023-03-17","current":-0.799147,"twenty":-3.959892,"median":-1.493874,"eighty":-0.624347,"marketCap":30677637},{"date":"2023-03-24","current":-0.845734,"twenty":-3.93648,"median":-1.465595,"eighty":-0.624347,"marketCap":32466019},{"date":"2023-03-31","current":-0.369075,"twenty":-3.93396,"median":-1.453559,"eighty":-0.617771,"marketCap":32466019},{"date":"2023-04-06","current":-0.295572,"twenty":-3.93396,"median":-1.426155,"eighty":-0.601319,"marketCap":26000329},{"date":"2023-04-14","current":-0.398804,"twenty":-3.93648,"median":-1.399801,"eighty":-0.593783,"marketCap":35081185},{"date":"2023-04-21","current":-0.388405,"twenty":-3.93648,"median":-1.378085,"eighty":-0.589826,"marketCap":34166434},{"date":"2023-04-28","current":-0.341421,"twenty":-3.93648,"median":-1.364614,"eighty":-0.578558,"marketCap":30033397},{"date":"2023-05-05","current":-0.39467,"twenty":-3.93648,"median":-1.352565,"eighty":-0.566569,"marketCap":34717505},{"date":"2023-05-12","current":-0.433823,"twenty":-3.93648,"median":-1.34251,"eighty":-0.556085,"marketCap":38161702},{"date":"2023-05-19","current":-0.347233,"twenty":-3.926454,"median":-1.334393,"eighty":-0.547104,"marketCap":30860005},{"date":"2023-05-26","current":-0.478634,"twenty":-3.879554,"median":-1.31543,"eighty":-0.544216,"marketCap":42538146},{"date":"2023-06-02","current":-0.498894,"twenty":-3.860312,"median":-1.305733,"eighty":-0.532852,"marketCap":44338703},{"date":"2023-06-09","current":-0.481167,"twenty":-3.831382,"median":-1.299492,"eighty":-0.526343,"marketCap":42763216},{"date":"2023-06-16","current":-0.417855,"twenty":-3.785866,"median":-1.288584,"eighty":-0.520522,"marketCap":37136477},{"date":"2023-06-23","current":-0.387466,"twenty":-3.732149,"median":-1.271127,"eighty":-0.513141,"marketCap":34435642},{"date":"2023-06-30","current":-0.359609,"twenty":-3.667815,"median":-1.265067,"eighty":-0.510158,"marketCap":31959877},{"date":"2023-07-07","current":-0.334284,"twenty":-3.614211,"median":-1.256291,"eighty":-0.50639,"marketCap":29709181},{"date":"2023-07-14","current":-0.359609,"twenty":-3.585489,"median":-1.252033,"eighty":-0.497293,"marketCap":31959877},{"date":"2023-07-21","current":-0.359609,"twenty":-3.582025,"median":-1.24625,"eighty":-0.490251,"marketCap":31959877},{"date":"2023-07-28","current":-0.329219,"twenty":-3.532522,"median":-1.241616,"eighty":-0.485835,"marketCap":29259042},{"date":"2023-08-04","current":-0.329219,"twenty":-3.50306,"median":-1.239547,"eighty":-0.481189,"marketCap":29259042},{"date":"2023-08-11","current":-0.310333,"twenty":-3.489492,"median":-1.236811,"eighty":-0.481039,"marketCap":27683555},{"date":"2023-08-18","current":-0.340484,"twenty":-3.453612,"median":-1.227223,"eighty":-0.478073,"marketCap":30373217},{"date":"2023-08-25","current":-0.438142,"twenty":-3.417664,"median":-1.221319,"eighty":-0.473847,"marketCap":39084915},{"date":"2023-09-01","current":-0.40119,"twenty":-3.329948,"median":-1.214333,"eighty":-0.471677,"marketCap":35788597},{"date":"2023-09-08","current":-0.353681,"twenty":-3.321826,"median":-1.204213,"eighty":-0.466821,"marketCap":31550474},{"date":"2023-09-15","current":-0.31409,"twenty":-3.28226,"median":-1.200549,"eighty":-0.463325,"marketCap":28018704},{"date":"2023-09-22","current":-0.324648,"twenty":-3.248729,"median":-1.196922,"eighty":-0.457867,"marketCap":28960509},{"date":"2023-09-29","current":-0.327287,"twenty":-3.220962,"median":-1.189761,"eighty":-0.45601,"marketCap":29195961},{"date":"2023-10-06","current":-0.424945,"twenty":-3.164451,"median":-1.175161,"eighty":-0.450907,"marketCap":37907659},{"date":"2023-10-13","current":-0.385354,"twenty":-3.056886,"median":-1.165862,"eighty":-0.447272,"marketCap":34375889},{"date":"2023-10-20","current":-0.351042,"twenty":-3.010464,"median":-1.161377,"eighty":-0.444008,"marketCap":31315022},{"date":"2023-10-27","current":-0.393272,"twenty":-3.007769,"median":-1.154357,"eighty":-0.441619,"marketCap":35082243},{"date":"2023-11-03","current":-0.319369,"twenty":-3.007769,"median":-1.150522,"eighty":-0.440695,"marketCap":28489607},{"date":"2023-11-10","current":-0.303532,"twenty":-2.948222,"median":-1.137503,"eighty":-0.433939,"marketCap":27076899},{"date":"2023-11-17","current":-0.339541,"twenty":-2.9275,"median":-1.129802,"eighty":-0.432605,"marketCap":30247662},{"date":"2023-11-24","current":-0.320527,"twenty":-2.916564,"median":-1.112378,"eighty":-0.429582,"marketCap":28553793},{"date":"2023-12-01","current":-0.312378,"twenty":-2.893659,"median":-1.103754,"eighty":-0.425908,"marketCap":27827849},{"date":"2023-12-08","current":-0.342257,"twenty":-2.892318,"median":-1.078307,"eighty":-0.422322,"marketCap":30489643},{"date":"2023-12-15","current":-0.383002,"twenty":-2.892318,"median":-1.057043,"eighty":-0.419493,"marketCap":34119363},{"date":"2023-12-22","current":-0.402016,"twenty":-2.892318,"median":-1.05081,"eighty":-0.417989,"marketCap":35813232},{"date":"2023-12-29","current":-0.505237,"twenty":-2.893659,"median":-1.037359,"eighty":-0.41786,"marketCap":45008521},{"date":"2024-01-05","current":-0.499804,"twenty":-2.895001,"median":-1.031634,"eighty":-0.417858,"marketCap":44524559},{"date":"2024-01-12","current":-0.48079,"twenty":-2.895001,"median":-1.021295,"eighty":-0.417858,"marketCap":42830690},{"date":"2024-01-19","current":-0.442761,"twenty":-2.896342,"median":-1.011119,"eighty":-0.417857,"marketCap":39442951},{"date":"2024-01-26","current":-0.491655,"twenty":-2.895001,"median":-1.006221,"eighty":-0.417858,"marketCap":43798615},{"date":"2024-02-02","current":-0.48079,"twenty":-2.884065,"median":-1.000954,"eighty":-0.417858,"marketCap":42830690},{"date":"2024-02-09","current":-0.459059,"twenty":-2.811024,"median":-0.991638,"eighty":-0.417858,"marketCap":40894839},{"date":"2024-02-16","current":-0.497088,"twenty":-2.776573,"median":-0.97116,"eighty":-0.417858,"marketCap":44282577},{"date":"2024-02-23","current":-0.494372,"twenty":-2.599992,"median":-0.953242,"eighty":-0.417858,"marketCap":44040596},{"date":"2024-03-01","current":-0.488939,"twenty":-2.580818,"median":-0.944283,"eighty":-0.41786,"marketCap":43556634},{"date":"2024-03-08","current":-0.467208,"twenty":-2.553569,"median":-0.933707,"eighty":-0.41786,"marketCap":41620783},{"date":"2024-03-15","current":-0.434612,"twenty":-2.538917,"median":-0.924547,"eighty":-0.41786,"marketCap":38717008},{"date":"2024-03-22","current":-0.51067,"twenty":-2.47866,"median":-0.919229,"eighty":-0.41786,"marketCap":45492484},{"date":"2024-03-28","current":-0.578578,"twenty":-2.358636,"median":-0.912659,"eighty":-0.41786,"marketCap":51542016},{"date":"2024-04-05","current":-1.082952,"twenty":-2.269315,"median":-0.910239,"eighty":-0.417858,"marketCap":43671108},{"date":"2024-04-12","current":-1.02142,"twenty":-2.188299,"median":-0.910239,"eighty":-0.417858,"marketCap":41189795},{"date":"2024-04-19","current":-1.224474,"twenty":-2.135788,"median":-0.910239,"eighty":-0.417858,"marketCap":49378128},{"date":"2024-04-26","current":-1.242933,"twenty":-2.133071,"median":-0.912659,"eighty":-0.41786,"marketCap":50122522},{"date":"2024-05-03","current":-1.415221,"twenty":-2.108626,"median":-0.912659,"eighty":-0.41786,"marketCap":57070199},{"date":"2024-05-10","current":-1.476752,"twenty":-2.042534,"median":-0.912659,"eighty":-0.41786,"marketCap":59551512},{"date":"2024-05-17","current":-1.743501,"twenty":-2.038912,"median":-0.912659,"eighty":-0.41786,"marketCap":69476764},{"date":"2024-05-24","current":-1.799542,"twenty":-2.038912,"median":-0.912659,"eighty":-0.41786,"marketCap":71709945},{"date":"2024-05-31","current":-2.493088,"twenty":-2.0706,"median":-0.912659,"eighty":-0.41786,"marketCap":99347064},{"date":"2024-06-07","current":-2.628372,"twenty":-2.143031,"median":-0.912659,"eighty":-0.41786,"marketCap":104737990},{"date":"2024-06-14","current":-2.840961,"twenty":-2.210028,"median":-0.910239,"eighty":-0.417858,"marketCap":113209445},{"date":"2024-06-21","current":-2.541404,"twenty":-2.300566,"median":-0.919229,"eighty":-0.417857,"marketCap":101272394},{"date":"2024-06-28","current":-2.512414,"twenty":-2.329463,"median":-0.92339,"eighty":-0.417606,"marketCap":100117196},{"date":"2024-07-05","current":-2.37713,"twenty":-2.38779,"median":-0.931923,"eighty":-0.417606,"marketCap":94726270},{"date":"2024-07-12","current":-2.386794,"twenty":-2.40612,"median":-0.939593,"eighty":-0.417606,"marketCap":95111336},{"date":"2024-07-15","current":-2.512381,"twenty":-2.41385,"median":-0.940341,"eighty":-0.417606,"marketCap":100115883},{"date":"2024-08-02","current":-2.858576,"twenty":-2.512381,"median":-0.958942,"eighty":-0.417027,"marketCap":113911378},{"date":"2024-08-09","current":-2.551946,"twenty":-2.530331,"median":-0.983129,"eighty":-0.417027,"marketCap":101692511},{"date":"2024-08-16","current":-2.710207,"twenty":-2.545697,"median":-0.99215,"eighty":-0.417027,"marketCap":107999023},{"date":"2024-08-23","current":-3.618221,"twenty":-2.561064,"median":-1.001764,"eighty":-0.417027,"marketCap":116984320},{"date":"2024-08-30","current":-3.495569,"twenty":-2.581552,"median":-1.006221,"eighty":-0.417027,"marketCap":113018750},{"date":"2024-09-06","current":-3.152145,"twenty":-2.596919,"median":-1.00949,"eighty":-0.417027,"marketCap":101915154},{"date":"2024-09-13","current":-3.090819,"twenty":-2.657361,"median":-1.020883,"eighty":-0.417027,"marketCap":99932369},{"date":"2024-09-20","current":-3.041759,"twenty":-2.690424,"median":-1.026706,"eighty":-0.417027,"marketCap":98346140},{"date":"2024-09-27","current":-3.11535,"twenty":-2.725003,"median":-1.032904,"eighty":-0.417027,"marketCap":100725483},{"date":"2024-10-04","current":-3.127615,"twenty":-2.773319,"median":-1.04494,"eighty":-0.417027,"marketCap":101122040},{"date":"2024-10-11","current":-3.443045,"twenty":-2.840961,"median":-1.055442,"eighty":-0.417232,"marketCap":111320544},{"date":"2024-10-18","current":-3.596639,"twenty":-2.91449,"median":-1.069985,"eighty":-0.4181,"marketCap":116286516},{"date":"2024-10-25","current":-1.34966,"twenty":-2.91449,"median":-1.091357,"eighty":-0.419598,"marketCap":146496181},{"date":"2024-10-31","current":-2.306068,"twenty":-2.91449,"median":-1.104127,"eighty":-0.419598,"marketCap":250307562},{"date":"2024-11-08","current":-2.729856,"twenty":-2.914989,"median":-1.119841,"eighty":-0.419493,"marketCap":296306804},{"date":"2024-11-15","current":-11.625275,"twenty":-2.929339,"median":-1.132342,"eighty":-0.419493,"marketCap":246723205},{"date":"2024-11-22","current":-11.456385,"twenty":-3.015347,"median":-1.140219,"eighty":-0.419493,"marketCap":243138849},{"date":"2024-11-29","current":-12.848935,"twenty":-3.04484,"median":-1.150522,"eighty":-0.419493,"marketCap":278385021},{"date":"2024-12-06","current":-12.02175,"twenty":-3.067686,"median":-1.154357,"eighty":-0.419702,"marketCap":260463239},{"date":"2024-12-13","current":-12.132041,"twenty":-3.094481,"median":-1.161377,"eighty":-0.420975,"marketCap":262852810},{"date":"2024-12-20","current":-11.635731,"twenty":-3.130068,"median":-1.165862,"eighty":-0.425111,"marketCap":252099740},{"date":"2024-12-27","current":-12.049323,"twenty":-3.164623,"median":-1.17516,"eighty":-0.425111,"marketCap":261060631},{"date":"2025-01-03","current":-11.82874,"twenty":-3.203758,"median":-1.184074,"eighty":-0.425111,"marketCap":256281489},{"date":"2025-01-10","current":-11.856313,"twenty":-3.22694,"median":-1.191234,"eighty":-0.42507,"marketCap":256878882},{"date":"2025-01-17","current":-11.111847,"twenty":-3.280211,"median":-1.199911,"eighty":-0.42507,"marketCap":240749278},{"date":"2025-01-24","current":-11.718449,"twenty":-3.368011,"median":-1.202885,"eighty":-0.42507,"marketCap":253891918},{"date":"2025-01-31","current":-13.179809,"twenty":-3.45088,"median":-1.206157,"eighty":-0.42507,"marketCap":285553734},{"date":"2025-02-07","current":-13.09709,"twenty":-3.49686,"median":-1.21459,"eighty":-0.430471,"marketCap":283761556},{"date":"2025-02-14","current":-12.380197,"twenty":-3.552538,"median":-1.221319,"eighty":-0.433103,"marketCap":268229344},{"date":"2025-02-21","current":-11.966604,"twenty":-3.585489,"median":-1.223931,"eighty":-0.436242,"marketCap":259268453},{"date":"2025-02-28","current":-11.249711,"twenty":-3.601368,"median":-1.234043,"eighty":-0.440046,"marketCap":243736242},{"date":"2025-03-07","current":-10.505245,"twenty":-3.844288,"median":-1.238828,"eighty":-0.441128,"marketCap":227606637},{"date":"2025-03-14","current":-9.926216,"twenty":-3.948754,"median":-1.241042,"eighty":-0.443391,"marketCap":215061390},{"date":"2025-03-21","current":-9.485051,"twenty":-3.996879,"median":-1.242933,"eighty":-0.446177,"marketCap":205503106},{"date":"2025-03-28","current":-5.643291,"twenty":-4.023638,"median":-1.247998,"eighty":-0.449882,"marketCap":204196852},{"date":"2025-04-04","current":-5.22956,"twenty":-4.103024,"median":-1.252778,"eighty":-0.453627,"marketCap":189226409},{"date":"2025-04-11","current":-4.683435,"twenty":-4.190928,"median":-1.26158,"eighty":-0.457097,"marketCap":169465423},{"date":"2025-04-17","current":-4.964772,"twenty":-4.397183,"median":-1.266466,"eighty":-0.459368,"marketCap":179645325},{"date":"2025-04-25","current":-5.560545,"twenty":-4.64951,"median":-1.280011,"eighty":-0.462273,"marketCap":201202764}],"updateTime":1745832648406}}}