{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","market":"US","secType":"STK","nameCN":"e.l.f. Beauty Inc.","latestPrice":77.15,"timestamp":1741623955989,"preClose":70.68,"halted":0,"volume":2547127,"delay":0,"changeRate":0.091539,"change":6.47,"floatShares":55231844,"shares":56398608,"eps":1.674973,"lyrEps":2.331832,"pbRate":5.67,"amount":193077066.14130002,"amplitude":0.112479,"volumeRatio":1.995037,"dividePrice":0,"prevYearClose":125.55,"fiveDayClose":63.81,"twentyDayClose":71.13,"impliedVol":0.7677,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELF\",,,,,undefined,":{"symbol":"ELF","floatShares":55231844,"roa":"6.92%","roe":"14.24%","lyrEps":2.331832,"volumeRatio":1.995037,"shares":56398608,"dividePrice":0,"high":77.9501,"amplitude":0.112479,"preClose":70.68,"low":70.0001,"week52Low":61.9,"pbRate":"5.67","psRate":"3.34","week52High":219.77,"institutionHeld":0,"latestPrice":77.15,"committee":-0.022222,"eps":1.674973,"divideRate":0,"volume":2547127,"delay":0,"ttmEps":1.674973,"open":70.175,"prevYearClose":125.55,"prevWeekClose":70.68,"prevMonthClose":70.25,"prevQuarterClose":125.55,"fiveDayClose":63.81,"twentyDayClose":71.13,"sixtyDayClose":140.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"ELF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-11-06","symbol":"ELF","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-08","symbol":"ELF","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-22","symbol":"ELF","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-02-06","symbol":"ELF","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3333,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELF","date":"2025-03-07","current":36.936636,"percent":0.001626,"low":36.586879,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"high":2383.853939,"avg":167.145966,"sd":357.218756,"marketCap":3633198327},"quantilePoints":[{"date":"2020-03-13","current":1881.059945,"twenty":-151.210329,"median":27.321544,"eighty":350.04842,"marketCap":585009643},{"date":"2020-03-20","current":1402.361514,"twenty":-150.441124,"median":27.402512,"eighty":352.779789,"marketCap":436134431},{"date":"2020-03-27","current":1659.380807,"twenty":-149.783396,"median":27.544032,"eighty":353.945618,"marketCap":516067431},{"date":"2020-04-03","current":1349.351286,"twenty":-149.437811,"median":27.578745,"eighty":362.372895,"marketCap":419648250},{"date":"2020-04-09","current":1728.454743,"twenty":-149.348628,"median":27.58659,"eighty":364.937718,"marketCap":537549425},{"date":"2020-04-17","current":1669.019029,"twenty":-148.891563,"median":27.626295,"eighty":370.347449,"marketCap":519064918},{"date":"2020-04-24","current":1713.997405,"twenty":-148.478959,"median":27.738546,"eighty":373.190563,"marketCap":533053193},{"date":"2020-05-01","current":2007.963222,"twenty":-147.661543,"median":27.824044,"eighty":375.866151,"marketCap":624476562},{"date":"2020-05-08","current":2165.38754,"twenty":-147.104287,"median":27.904365,"eighty":380.106174,"marketCap":673435525},{"date":"2020-05-15","current":2213.578656,"twenty":-146.792224,"median":27.977691,"eighty":383.289667,"marketCap":688422962},{"date":"2020-05-22","current":47.140435,"twenty":-146.379855,"median":28.150329,"eighty":384.59594,"marketCap":843059532},{"date":"2020-05-29","current":47.928603,"twenty":-146.134663,"median":28.330238,"eighty":383.889235,"marketCap":857155134},{"date":"2020-06-05","current":49.29879,"twenty":-145.978631,"median":28.493315,"eighty":383.322212,"marketCap":881659569},{"date":"2020-06-12","current":47.257491,"twenty":-145.878325,"median":28.574894,"eighty":382.986794,"marketCap":845152961},{"date":"2020-06-19","current":50.892682,"twenty":-145.577407,"median":28.634182,"eighty":382.428204,"marketCap":910164728},{"date":"2020-06-26","current":49.997866,"twenty":-144.808395,"median":28.760301,"eighty":381.923415,"marketCap":894161831},{"date":"2020-07-02","current":52.710278,"twenty":-144.095108,"median":28.930875,"eighty":381.115752,"marketCap":942670611},{"date":"2020-07-10","current":56.093802,"twenty":-112.468676,"median":28.997622,"eighty":378.789672,"marketCap":1003181563},{"date":"2020-07-17","current":54.897287,"twenty":13.954064,"median":29.056591,"eighty":377.364113,"marketCap":981783076},{"date":"2020-07-24","current":50.299004,"twenty":14.345992,"median":29.116282,"eighty":376.522172,"marketCap":899547392},{"date":"2020-07-31","current":50.383635,"twenty":14.406017,"median":29.205277,"eighty":376.168888,"marketCap":901060932},{"date":"2020-08-07","current":64.687385,"twenty":14.480166,"median":29.339245,"eighty":375.462389,"marketCap":1014945078},{"date":"2020-08-14","current":65.236953,"twenty":14.504882,"median":29.576421,"eighty":374.957325,"marketCap":1023567800},{"date":"2020-08-21","current":59.967566,"twenty":14.554315,"median":29.746912,"eighty":374.553494,"marketCap":940891115},{"date":"2020-08-28","current":63.167992,"twenty":14.586092,"median":31.430412,"eighty":374.099184,"marketCap":991105789},{"date":"2020-09-04","current":61.713253,"twenty":14.610809,"median":32.295182,"eighty":372.281943,"marketCap":968280937},{"date":"2020-09-11","current":57.543002,"twenty":14.653179,"median":32.986997,"eighty":372.281943,"marketCap":902849695},{"date":"2020-09-18","current":58.060242,"twenty":14.670834,"median":33.77315,"eighty":371.52476,"marketCap":910965198},{"date":"2020-09-25","current":59.224033,"twenty":14.670834,"median":36.257395,"eighty":370.767576,"marketCap":929225079},{"date":"2020-10-02","current":60.646444,"twenty":14.759106,"median":37.166173,"eighty":370.067365,"marketCap":951542712},{"date":"2020-10-09","current":69.956773,"twenty":14.77676,"median":37.326563,"eighty":367.735707,"marketCap":1097621764},{"date":"2020-10-16","current":67.952466,"twenty":14.829723,"median":38.081674,"eighty":367.56916,"marketCap":1066174190},{"date":"2020-10-23","current":69.892118,"twenty":14.882687,"median":38.900808,"eighty":366.236784,"marketCap":1096607326},{"date":"2020-10-30","current":65.527901,"twenty":14.900341,"median":39.286283,"eighty":364.071674,"marketCap":1028132771},{"date":"2020-11-06","current":101.270882,"twenty":14.900341,"median":40.346173,"eighty":363.73858,"marketCap":974225887},{"date":"2020-11-13","current":113.259997,"twenty":14.900341,"median":40.924549,"eighty":362.905845,"marketCap":1089561168},{"date":"2020-11-20","current":114.32098,"twenty":14.917996,"median":41.213656,"eighty":362.239657,"marketCap":1099767830},{"date":"2020-11-27","current":114.692325,"twenty":14.946243,"median":41.631253,"eighty":361.040519,"marketCap":1103340162},{"date":"2020-12-04","current":118.617964,"twenty":15.023923,"median":45.879344,"eighty":357.276557,"marketCap":1141104811},{"date":"2020-12-11","current":114.267931,"twenty":15.0557,"median":46.637156,"eighty":355.078138,"marketCap":1099257497},{"date":"2020-12-18","current":119.891144,"twenty":15.143973,"median":47.143037,"eighty":353.945618,"marketCap":1153352806},{"date":"2020-12-24","current":123.816783,"twenty":15.17575,"median":47.34138,"eighty":353.346049,"marketCap":1191117455},{"date":"2020-12-31","current":133.630881,"twenty":15.189874,"median":47.662836,"eighty":353.012955,"marketCap":1285529078},{"date":"2021-01-08","current":124.135078,"twenty":15.235776,"median":47.928603,"eighty":352.913027,"marketCap":1194179454},{"date":"2021-01-15","current":124.453373,"twenty":15.338171,"median":48.377459,"eighty":352.846408,"marketCap":1197241452},{"date":"2021-01-22","current":120.527734,"twenty":15.511185,"median":48.48375,"eighty":352.646552,"marketCap":1159476803},{"date":"2021-01-29","current":115.435013,"twenty":15.92635,"median":48.627678,"eighty":352.113601,"marketCap":1110484825},{"date":"2021-02-05","current":197.68716,"twenty":16.041964,"median":48.906647,"eighty":351.380795,"marketCap":1169319551},{"date":"2021-02-12","current":204.79073,"twenty":16.213831,"median":49.29879,"eighty":350.448132,"marketCap":1211337169},{"date":"2021-02-19","current":214.406538,"twenty":16.312696,"median":49.354717,"eighty":349.915182,"marketCap":1268214675},{"date":"2021-02-26","current":222.20314,"twenty":16.48924,"median":49.404171,"eighty":349.582087,"marketCap":1314331573},{"date":"2021-03-05","current":223.329316,"twenty":16.48924,"median":49.593746,"eighty":347.583524,"marketCap":1320992902},{"date":"2021-03-12","current":247.845296,"twenty":16.54139,"median":49.881417,"eighty":347.25043,"marketCap":1466004924},{"date":"2021-03-19","current":239.702179,"twenty":16.559858,"median":50.073322,"eighty":346.917336,"marketCap":1417838386},{"date":"2021-03-26","current":234.85096,"twenty":16.595167,"median":50.237524,"eighty":344.585678,"marketCap":1389143428},{"date":"2021-04-01","current":233.378269,"twenty":16.60929,"median":50.286921,"eighty":343.786253,"marketCap":1380432459},{"date":"2021-04-09","current":241.261499,"twenty":16.612821,"median":50.349467,"eighty":343.453159,"marketCap":1427061766},{"date":"2021-04-16","current":259.020424,"twenty":16.633671,"median":50.411658,"eighty":342.353949,"marketCap":1532105810},{"date":"2021-04-23","current":269.589151,"twenty":16.646281,"median":50.697734,"eighty":341.687761,"marketCap":1594619826},{"date":"2021-04-30","current":262.052436,"twenty":16.666731,"median":50.850738,"eighty":340.521932,"marketCap":1550040159},{"date":"2021-05-07","current":261.012889,"twenty":16.681027,"median":50.946497,"eighty":339.722507,"marketCap":1543891239},{"date":"2021-05-14","current":250.011018,"twenty":16.754057,"median":51.170383,"eighty":339.189557,"marketCap":1478815173},{"date":"2021-05-21","current":249.491245,"twenty":16.842329,"median":51.229945,"eighty":338.823154,"marketCap":1475740713},{"date":"2021-05-28","current":232.059952,"twenty":16.874107,"median":51.605047,"eighty":338.356822,"marketCap":1446197620},{"date":"2021-06-04","current":226.258453,"twenty":16.877638,"median":51.944992,"eighty":338.156966,"marketCap":1410042679},{"date":"2021-06-11","current":235.955244,"twenty":16.890375,"median":52.402685,"eighty":337.690634,"marketCap":1470473080},{"date":"2021-06-18","current":227.667388,"twenty":16.898866,"median":52.717685,"eighty":337.024446,"marketCap":1418823165},{"date":"2021-06-25","current":232.059952,"twenty":16.928499,"median":53.085851,"eighty":336.757971,"marketCap":1446197620},{"date":"2021-07-02","current":220.539833,"twenty":16.996616,"median":53.22899,"eighty":336.757971,"marketCap":1374404238},{"date":"2021-07-09","current":218.882262,"twenty":17.028857,"median":53.3176,"eighty":336.558115,"marketCap":1364074255},{"date":"2021-07-16","current":211.257435,"twenty":17.060172,"median":54.006272,"eighty":336.058474,"marketCap":1316556333},{"date":"2021-07-23","current":222.031647,"twenty":17.160324,"median":54.298214,"eighty":335.69207,"marketCap":1383701222},{"date":"2021-07-30","current":228.827688,"twenty":17.279091,"median":54.777434,"eighty":335.125811,"marketCap":1426054153},{"date":"2021-08-06","current":119.71539,"twenty":17.344275,"median":55.394727,"eighty":333.959982,"marketCap":1555821203},{"date":"2021-08-13","current":119.316604,"twenty":17.368431,"median":56.093802,"eighty":333.127247,"marketCap":1550638587},{"date":"2021-08-20","current":116.923891,"twenty":17.407802,"median":57.478347,"eighty":332.327822,"marketCap":1519542893},{"date":"2021-08-27","current":122.387252,"twenty":17.452203,"median":58.191028,"eighty":331.361849,"marketCap":1590544727},{"date":"2021-09-03","current":122.267616,"twenty":17.493263,"median":58.593647,"eighty":330.728971,"marketCap":1588989942},{"date":"2021-09-10","current":120.752232,"twenty":17.526074,"median":59.224033,"eighty":329.62976,"marketCap":1569296003},{"date":"2021-09-17","current":119.555875,"twenty":17.571571,"median":59.514981,"eighty":328.364003,"marketCap":1553748156},{"date":"2021-09-24","current":116.40547,"twenty":17.598349,"median":59.98373,"eighty":327.098247,"marketCap":1512805493},{"date":"2021-10-01","current":117.960734,"twenty":17.607189,"median":60.614117,"eighty":323.001192,"marketCap":1533017694},{"date":"2021-10-08","current":118.200005,"twenty":17.636567,"median":60.7111,"eighty":322.301694,"marketCap":1536127263},{"date":"2021-10-15","current":116.126321,"twenty":17.662565,"median":60.966055,"eighty":321.03393,"marketCap":1509177662},{"date":"2021-10-22","current":121.948588,"twenty":17.685313,"median":61.519288,"eighty":310.525369,"marketCap":1584843850},{"date":"2021-10-29","current":128.847576,"twenty":17.854302,"median":61.874891,"eighty":268.636233,"marketCap":1674503100},{"date":"2021-11-05","current":89.210578,"twenty":18.189029,"median":62.278984,"eighty":264.408742,"marketCap":1630144889},{"date":"2021-11-12","current":89.296001,"twenty":18.354768,"median":62.780061,"eighty":262.676164,"marketCap":1631705832},{"date":"2021-11-19","current":92.371246,"twenty":18.663497,"median":63.264974,"eighty":262.329649,"marketCap":1687899783},{"date":"2021-11-26","current":88.470241,"twenty":18.702495,"median":64.234801,"eighty":262.052436,"marketCap":1616616716},{"date":"2021-12-03","current":85.850588,"twenty":18.816237,"median":64.687385,"eighty":261.792549,"marketCap":1568747795},{"date":"2021-12-10","current":89.409899,"twenty":18.83728,"median":65.172298,"eighty":261.70592,"marketCap":1633787090},{"date":"2021-12-17","current":86.249231,"twenty":18.962477,"median":65.527901,"eighty":261.012889,"marketCap":1576032196},{"date":"2021-12-23","current":90.036338,"twenty":19.14479,"median":65.657211,"eighty":260.458464,"marketCap":1645234006},{"date":"2021-12-31","current":94.563782,"twenty":19.31748,"median":66.287598,"eighty":259.48822,"marketCap":1727963989},{"date":"2022-01-07","current":88.470241,"twenty":19.363382,"median":66.72402,"eighty":259.072401,"marketCap":1616616716},{"date":"2022-01-14","current":84.569236,"twenty":19.420339,"median":67.451389,"eighty":258.396696,"marketCap":1545333649},{"date":"2022-01-21","current":77.137394,"twenty":19.46791,"median":67.855483,"eighty":257.9289,"marketCap":1409531601},{"date":"2022-01-28","current":80.041792,"twenty":19.575325,"median":68.340396,"eighty":257.617036,"marketCap":1462603665},{"date":"2022-02-04","current":73.67629,"twenty":19.65915,"median":69.294058,"eighty":256.716095,"marketCap":1487524292},{"date":"2022-02-11","current":69.855655,"twenty":19.716427,"median":69.855655,"eighty":256.005738,"marketCap":1410385681},{"date":"2022-02-18","current":68.771421,"twenty":19.771341,"median":69.728412,"eighty":254.60235,"marketCap":1388494995},{"date":"2022-02-25","current":68.642346,"twenty":19.920831,"median":69.512123,"eighty":253.666758,"marketCap":1385888960},{"date":"2022-03-04","current":64.847526,"twenty":20.12265,"median":68.771421,"eighty":253.389545,"marketCap":1309271556},{"date":"2022-03-11","current":60.975262,"twenty":20.138899,"median":68.556026,"eighty":252.887098,"marketCap":1231090532},{"date":"2022-03-18","current":66.912734,"twenty":20.496375,"median":68.405051,"eighty":252.644537,"marketCap":1350968103},{"date":"2022-03-25","current":65.415458,"twenty":20.72386,"median":68.405051,"eighty":252.644537,"marketCap":1320738107},{"date":"2022-04-01","current":67.893708,"twenty":20.983842,"median":68.405051,"eighty":252.644537,"marketCap":1370773962},{"date":"2022-04-08","current":66.835289,"twenty":21.120332,"median":68.405051,"eighty":252.644537,"marketCap":1349404482},{"date":"2022-04-14","current":66.086651,"twenty":21.282451,"median":68.405051,"eighty":252.644537,"marketCap":1334289484},{"date":"2022-04-22","current":60.717111,"twenty":21.429623,"median":68.405051,"eighty":252.644537,"marketCap":1225878464},{"date":"2022-04-29","current":62.808134,"twenty":21.519314,"median":68.405051,"eighty":252.644537,"marketCap":1268096217},{"date":"2022-05-06","current":58.987499,"twenty":21.702763,"median":68.405051,"eighty":252.644537,"marketCap":1190957606},{"date":"2022-05-13","current":61.233413,"twenty":21.846376,"median":68.323572,"eighty":252.644537,"marketCap":1236302600},{"date":"2022-05-20","current":54.857083,"twenty":21.846376,"median":67.906616,"eighty":252.644537,"marketCap":1107564513},{"date":"2022-05-27","current":62.381553,"twenty":21.846376,"median":67.506482,"eighty":252.644537,"marketCap":1358046408},{"date":"2022-06-03","current":63.438053,"twenty":21.846376,"median":66.999318,"eighty":252.644537,"marketCap":1381046424},{"date":"2022-06-10","current":63.870258,"twenty":21.846376,"median":66.809474,"eighty":252.644537,"marketCap":1390455522},{"date":"2022-06-17","current":61.541155,"twenty":21.846376,"median":66.628768,"eighty":252.644537,"marketCap":1339750941},{"date":"2022-06-24","current":68.024226,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1480887404},{"date":"2022-07-01","current":73.522831,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1600592033},{"date":"2022-07-08","current":75.875946,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1651819342},{"date":"2022-07-15","current":76.5775,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1667092167},{"date":"2022-07-22","current":79.274569,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1725807363},{"date":"2022-07-29","current":80.743508,"twenty":21.844416,"median":66.400745,"eighty":252.765817,"marketCap":1757786175},{"date":"2022-08-05","current":70.210473,"twenty":21.844416,"median":66.370617,"eighty":252.765817,"marketCap":1963295465},{"date":"2022-08-12","current":68.804389,"twenty":21.844416,"median":66.370617,"eighty":252.159415,"marketCap":1923977131},{"date":"2022-08-19","current":71.072872,"twenty":21.844416,"median":66.370617,"eighty":249.699154,"marketCap":1987410709},{"date":"2022-08-26","current":69.329327,"twenty":21.844416,"median":66.370617,"eighty":247.134939,"marketCap":1938655976},{"date":"2022-09-02","current":71.841531,"twenty":21.844416,"median":66.370617,"eighty":244.674678,"marketCap":2008904732},{"date":"2022-09-09","current":72.891407,"twenty":21.844416,"median":66.370617,"eighty":240.741726,"marketCap":2038262421},{"date":"2022-09-16","current":73.810049,"twenty":21.844416,"median":66.370617,"eighty":237.249257,"marketCap":2063950399},{"date":"2022-09-23","current":72.478956,"twenty":21.844416,"median":66.370617,"eighty":236.011788,"marketCap":2026729043},{"date":"2022-09-30","current":70.529186,"twenty":21.844416,"median":66.370617,"eighty":234.140603,"marketCap":1972207620},{"date":"2022-10-07","current":71.747792,"twenty":21.844416,"median":66.370617,"eighty":232.610705,"marketCap":2006283510},{"date":"2022-10-14","current":73.828797,"twenty":21.844416,"median":66.370617,"eighty":231.512953,"marketCap":2064474644},{"date":"2022-10-21","current":77.915815,"twenty":21.844416,"median":66.370617,"eighty":230.383032,"marketCap":2178759934},{"date":"2022-10-28","current":82.152815,"twenty":21.844416,"median":66.370617,"eighty":228.695083,"marketCap":2297239179},{"date":"2022-11-04","current":75.84641,"twenty":21.844416,"median":66.344802,"eighty":227.833145,"marketCap":2574909767},{"date":"2022-11-11","current":77.327785,"twenty":21.844416,"median":66.344802,"eighty":226.060291,"marketCap":2625200974},{"date":"2022-11-18","current":85.623486,"twenty":21.844416,"median":66.344802,"eighty":223.970548,"marketCap":2906831729},{"date":"2022-11-25","current":86.559091,"twenty":21.844416,"median":66.344802,"eighty":221.548745,"marketCap":2938594597},{"date":"2022-12-02","current":86.169256,"twenty":21.844416,"median":66.344802,"eighty":219.93552,"marketCap":2925360069},{"date":"2022-12-09","current":83.923803,"twenty":21.844416,"median":66.344802,"eighty":217.920871,"marketCap":2849129187},{"date":"2022-12-16","current":85.68586,"twenty":21.844416,"median":66.344802,"eighty":215.334873,"marketCap":2908949254},{"date":"2022-12-23","current":84.952969,"twenty":21.844416,"median":66.344802,"eighty":214.439802,"marketCap":2884068341},{"date":"2022-12-30","current":86.23163,"twenty":21.844416,"median":66.344802,"eighty":208.14896,"marketCap":2927477593},{"date":"2023-01-06","current":90.519821,"twenty":21.844416,"median":66.602953,"eighty":208.14896,"marketCap":3073057401},{"date":"2023-01-13","current":82.255307,"twenty":21.844416,"median":66.72402,"eighty":208.14896,"marketCap":2792485408},{"date":"2023-01-20","current":84.469573,"twenty":21.844416,"median":66.912734,"eighty":208.14896,"marketCap":2867657527},{"date":"2023-01-27","current":88.352335,"twenty":21.844416,"median":67.176605,"eighty":208.14896,"marketCap":2999473425},{"date":"2023-02-03","current":79.350395,"twenty":21.844416,"median":67.726173,"eighty":208.14896,"marketCap":3716772517},{"date":"2023-02-10","current":81.148124,"twenty":21.844416,"median":67.952466,"eighty":208.14896,"marketCap":3800978146},{"date":"2023-02-17","current":83.799206,"twenty":21.844416,"median":68.306749,"eighty":208.14896,"marketCap":3925154802},{"date":"2023-02-24","current":83.446487,"twenty":21.844416,"median":68.504454,"eighty":208.14896,"marketCap":3908633444},{"date":"2023-03-03","current":85.551423,"twenty":21.844416,"median":68.771421,"eighty":208.14896,"marketCap":4007228643},{"date":"2023-03-10","current":79.156969,"twenty":21.844416,"median":69.504187,"eighty":208.14896,"marketCap":3707712418},{"date":"2023-03-17","current":82.456598,"twenty":21.844416,"median":69.855655,"eighty":208.14896,"marketCap":3862267053},{"date":"2023-03-24","current":89.294795,"twenty":21.844416,"median":70.285464,"eighty":208.14896,"marketCap":4182568212},{"date":"2023-03-31","current":93.698094,"twenty":21.846376,"median":70.459898,"eighty":207.506915,"marketCap":4388818709},{"date":"2023-04-06","current":91.456621,"twenty":21.846376,"median":70.829504,"eighty":207.506915,"marketCap":4283828146},{"date":"2023-04-14","current":99.136793,"twenty":21.844416,"median":71.42908,"eighty":208.14896,"marketCap":4643567385},{"date":"2023-04-21","current":108.466779,"twenty":21.844416,"median":71.841531,"eighty":208.14896,"marketCap":5080583941},{"date":"2023-04-28","current":105.645027,"twenty":21.844416,"median":72.347721,"eighty":208.14896,"marketCap":4948413080},{"date":"2023-05-05","current":101.742362,"twenty":21.844416,"median":72.891407,"eighty":208.14896,"marketCap":4765612252},{"date":"2023-05-12","current":101.913033,"twenty":21.844416,"median":73.340694,"eighty":208.14896,"marketCap":4773606458},{"date":"2023-05-19","current":103.096348,"twenty":21.844416,"median":73.810049,"eighty":208.14896,"marketCap":4829032948},{"date":"2023-05-26","current":91.015695,"twenty":21.844416,"median":74.217564,"eighty":208.14896,"marketCap":5600195700},{"date":"2023-06-02","current":93.27154,"twenty":21.844416,"median":74.634952,"eighty":208.14896,"marketCap":5738997850},{"date":"2023-06-09","current":92.973883,"twenty":21.844416,"median":74.988772,"eighty":208.14896,"marketCap":5720683046},{"date":"2023-06-16","current":92.010877,"twenty":21.844416,"median":75.741071,"eighty":208.14896,"marketCap":5661429267},{"date":"2023-06-22","current":97.587559,"twenty":21.842455,"median":76.113149,"eighty":208.791004,"marketCap":6004562515},{"date":"2023-06-30","current":98.489283,"twenty":21.832035,"median":76.692333,"eighty":210.311561,"marketCap":6060045600},{"date":"2023-07-07","current":97.263639,"twenty":21.832035,"median":77.327785,"eighty":210.311561,"marketCap":5984631699},{"date":"2023-07-14","current":102.246324,"twenty":21.832035,"median":77.915815,"eighty":210.311561,"marketCap":6291216308},{"date":"2023-07-21","current":100.574794,"twenty":21.832035,"median":78.132946,"eighty":210.311561,"marketCap":6188367083},{"date":"2023-07-28","current":98.602566,"twenty":22.014023,"median":78.675016,"eighty":210.311561,"marketCap":6067015882},{"date":"2023-08-04","current":71.889018,"twenty":22.127765,"median":78.76044,"eighty":210.311561,"marketCap":7191633547},{"date":"2023-08-11","current":72.520483,"twenty":22.527056,"median":78.76044,"eighty":210.311561,"marketCap":7254804037},{"date":"2023-08-18","current":63.875945,"twenty":22.943701,"median":78.76044,"eighty":210.311561,"marketCap":6390021811},{"date":"2023-08-25","current":65.16065,"twenty":23.653409,"median":78.76044,"eighty":210.311561,"marketCap":6518541084},{"date":"2023-09-01","current":75.509054,"twenty":25.075148,"median":78.76044,"eighty":210.311561,"marketCap":7553774718},{"date":"2023-09-08","current":75.040899,"twenty":25.421056,"median":78.76044,"eighty":210.311561,"marketCap":7506941424},{"date":"2023-09-15","current":70.865609,"twenty":29.282642,"median":78.76044,"eighty":210.311561,"marketCap":7089253787},{"date":"2023-09-22","current":57.708275,"twenty":31.867514,"median":78.76044,"eighty":210.311561,"marketCap":5773020387},{"date":"2023-09-29","current":61.012578,"twenty":33.559316,"median":78.76044,"eighty":210.311561,"marketCap":6103576313},{"date":"2023-10-06","current":52.717085,"twenty":37.101927,"median":78.76044,"eighty":210.311561,"marketCap":5273711714},{"date":"2023-10-13","current":55.032159,"twenty":37.49351,"median":78.76044,"eighty":210.311561,"marketCap":5505307133},{"date":"2023-10-20","current":57.177971,"twenty":39.241311,"median":78.76044,"eighty":210.311561,"marketCap":5719969867},{"date":"2023-10-27","current":56.216997,"twenty":40.661142,"median":78.87114,"eighty":211.020967,"marketCap":5623835920},{"date":"2023-11-03","current":44.02552,"twenty":41.631253,"median":78.87114,"eighty":211.020967,"marketCap":5353459193},{"date":"2023-11-10","current":45.144799,"twenty":44.130442,"median":78.87114,"eighty":211.020967,"marketCap":5489562429},{"date":"2023-11-17","current":50.787332,"twenty":46.187056,"median":78.87114,"eighty":211.020967,"marketCap":6175688733},{"date":"2023-11-24","current":51.922193,"twenty":46.677334,"median":78.87114,"eighty":211.020967,"marketCap":6313686783},{"date":"2023-12-01","current":53.606328,"twenty":47.525936,"median":78.87114,"eighty":211.020967,"marketCap":6518475889},{"date":"2023-12-08","current":57.605581,"twenty":48.473474,"median":78.768868,"eighty":210.784498,"marketCap":7004781018},{"date":"2023-12-15","current":65.009419,"twenty":49.450329,"median":78.768868,"eighty":210.784498,"marketCap":7905080296},{"date":"2023-12-22","current":65.912769,"twenty":50.312771,"median":78.768868,"eighty":210.784498,"marketCap":8014926744},{"date":"2023-12-29","current":65.871914,"twenty":50.578404,"median":78.87114,"eighty":211.020967,"marketCap":8009958814},{"date":"2024-01-05","current":62.312987,"twenty":50.787332,"median":78.973413,"eighty":211.257435,"marketCap":7577196929},{"date":"2024-01-12","current":72.208981,"twenty":51.227658,"median":78.973413,"eighty":211.257435,"marketCap":8780539925},{"date":"2024-01-19","current":70.98787,"twenty":51.781241,"median":79.016422,"eighty":211.605525,"marketCap":8632054023},{"date":"2024-01-26","current":71.065041,"twenty":52.318796,"median":78.973413,"eighty":211.257435,"marketCap":8641437891},{"date":"2024-02-02","current":73.766012,"twenty":53.007195,"median":78.973413,"eighty":211.257435,"marketCap":8969873250},{"date":"2024-02-09","current":73.593386,"twenty":53.325464,"median":78.973413,"eighty":211.257435,"marketCap":9521659458},{"date":"2024-02-16","current":75.189325,"twenty":53.969484,"median":78.973413,"eighty":211.257435,"marketCap":9728145252},{"date":"2024-02-23","current":78.239628,"twenty":54.416022,"median":78.973413,"eighty":211.257435,"marketCap":10122799553},{"date":"2024-03-01","current":89.462684,"twenty":54.865124,"median":79.312482,"eighty":211.020967,"marketCap":11574860947},{"date":"2024-03-08","current":90.063306,"twenty":55.404009,"median":79.847985,"eighty":211.020967,"marketCap":11652570654},{"date":"2024-03-15","current":85.927593,"twenty":55.814568,"median":80.468521,"eighty":211.020967,"marketCap":11117483810},{"date":"2024-03-22","current":88.939284,"twenty":56.380799,"median":81.125531,"eighty":211.020967,"marketCap":11507142487},{"date":"2024-03-28","current":84.194369,"twenty":57.124891,"median":81.705442,"eighty":211.020967,"marketCap":10893235797},{"date":"2024-04-05","current":69.727953,"twenty":57.464858,"median":81.944587,"eighty":211.257435,"marketCap":9021541983},{"date":"2024-04-12","current":71.740037,"twenty":57.77354,"median":81.944587,"eighty":211.257435,"marketCap":9281869503},{"date":"2024-04-19","current":71.864452,"twenty":58.109786,"median":81.944587,"eighty":211.257435,"marketCap":9297966514},{"date":"2024-04-26","current":75.519667,"twenty":58.474034,"median":81.936215,"eighty":211.020967,"marketCap":9770885592},{"date":"2024-05-03","current":68.869921,"twenty":59.018003,"median":81.936215,"eighty":211.020967,"marketCap":8910528115},{"date":"2024-05-10","current":73.117178,"twenty":59.366737,"median":81.936215,"eighty":211.020967,"marketCap":9460046761},{"date":"2024-05-17","current":69.612118,"twenty":59.548886,"median":81.936215,"eighty":211.020967,"marketCap":9006555110},{"date":"2024-05-24","current":80.962094,"twenty":59.972719,"median":81.936215,"eighty":211.020967,"marketCap":10335863811},{"date":"2024-05-31","current":79.923613,"twenty":60.229235,"median":81.98441,"eighty":211.020967,"marketCap":10203288192},{"date":"2024-06-07","current":80.40999,"twenty":60.722374,"median":82.079423,"eighty":211.020967,"marketCap":10265380570},{"date":"2024-06-14","current":87.828339,"twenty":61.012578,"median":82.192933,"eighty":211.257435,"marketCap":11212429195},{"date":"2024-06-21","current":91.679921,"twenty":61.230061,"median":82.559378,"eighty":211.605525,"marketCap":11704133708},{"date":"2024-06-28","current":95.522739,"twenty":61.377569,"median":83.139837,"eighty":212.649794,"marketCap":12194719440},{"date":"2024-07-05","current":88.520659,"twenty":61.782471,"median":83.275816,"eighty":212.649794,"marketCap":11300812941},{"date":"2024-07-12","current":91.544086,"twenty":62.22113,"median":83.643121,"eighty":212.649794,"marketCap":11686792593},{"date":"2024-07-15","current":93.152286,"twenty":62.32235,"median":83.705495,"eighty":212.649794,"marketCap":11892100340},{"date":"2024-08-02","current":74.035971,"twenty":63.155061,"median":83.929773,"eighty":214.556001,"marketCap":9451654144},{"date":"2024-08-09","current":86.697669,"twenty":63.368222,"median":84.015536,"eighty":214.556001,"marketCap":10598009762},{"date":"2024-08-16","current":71.748636,"twenty":63.604876,"median":84.015536,"eighty":214.556001,"marketCap":8770624983},{"date":"2024-08-23","current":78.621817,"twenty":64.019129,"median":84.015536,"eighty":214.556001,"marketCap":9610809580},{"date":"2024-08-30","current":69.225394,"twenty":64.301871,"median":84.015536,"eighty":214.556001,"marketCap":8462181375},{"date":"2024-09-06","current":62.592082,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":7651318657},{"date":"2024-09-13","current":52.895821,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6466038104},{"date":"2024-09-20","current":52.858918,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6461527046},{"date":"2024-09-27","current":51.373573,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6279956952},{"date":"2024-10-04","current":48.518204,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":5930913821},{"date":"2024-10-11","current":49.56994,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6059478980},{"date":"2024-10-18","current":49.791357,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6086545330},{"date":"2024-10-25","current":49.450005,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6044818041},{"date":"2024-10-31","current":50.381805,"twenty":64.422583,"median":84.015536,"eighty":214.556001,"marketCap":6158722262},{"date":"2024-11-08","current":60.545824,"twenty":64.344997,"median":83.923803,"eighty":213.843076,"marketCap":6538343580},{"date":"2024-11-15","current":64.218114,"twenty":64.171167,"median":83.799206,"eighty":203.716532,"marketCap":6934914088},{"date":"2024-11-22","current":63.884269,"twenty":64.024572,"median":83.446487,"eighty":199.350435,"marketCap":6898862223},{"date":"2024-11-29","current":67.561775,"twenty":64.024572,"median":83.19617,"eighty":133.439904,"marketCap":7295996041},{"date":"2024-12-06","current":68.453765,"twenty":64.024572,"median":82.598362,"eighty":128.68137,"marketCap":7392322116},{"date":"2024-12-13","current":68.599822,"twenty":64.024572,"median":82.192933,"eighty":126.033074,"marketCap":7408094807},{"date":"2024-12-20","current":67.337473,"twenty":64.024572,"median":81.955965,"eighty":124.432153,"marketCap":7271773695},{"date":"2024-12-27","current":68.281627,"twenty":64.024572,"median":81.80046,"eighty":123.82288,"marketCap":7373732874},{"date":"2025-01-03","current":64.155518,"twenty":64.024572,"median":81.156003,"eighty":123.328386,"marketCap":6928154363},{"date":"2025-01-10","current":66.560241,"twenty":64.003975,"median":80.938254,"eighty":122.379276,"marketCap":7187840448},{"date":"2025-01-17","current":69.851739,"twenty":64.003975,"median":80.468521,"eighty":121.924661,"marketCap":7543289298},{"date":"2025-01-24","current":61.750794,"twenty":63.87761,"median":80.1398,"eighty":120.744256,"marketCap":6668468278},{"date":"2025-01-31","current":55.840704,"twenty":63.505203,"median":79.847414,"eighty":120.421636,"marketCap":6030237617},{"date":"2025-02-07","current":50.737704,"twenty":63.364045,"median":79.482535,"eighty":119.838095,"marketCap":4990712821},{"date":"2025-02-14","current":42.974245,"twenty":63.202742,"median":79.016422,"eighty":119.65956,"marketCap":4227075669},{"date":"2025-02-21","current":40.772496,"twenty":63.125906,"median":78.745817,"eighty":119.479161,"marketCap":4010505014},{"date":"2025-02-28","current":40.078716,"twenty":62.701107,"median":78.464547,"eighty":118.917819,"marketCap":3942262699},{"date":"2025-03-07","current":36.936636,"twenty":62.359803,"median":78.118682,"eighty":118.519033,"marketCap":3633198327}],"customCompares":[{"symbol":"ELF","name":"e.l.f. Beauty Inc.","items":[{"date":"2020-03-13","value":1881.059945,"marketCap":585009643},{"date":"2020-03-20","value":1402.361514,"marketCap":436134431},{"date":"2020-03-27","value":1659.380807,"marketCap":516067431},{"date":"2020-04-03","value":1349.351286,"marketCap":419648250},{"date":"2020-04-09","value":1728.454743,"marketCap":537549425},{"date":"2020-04-17","value":1669.019029,"marketCap":519064918},{"date":"2020-04-24","value":1713.997405,"marketCap":533053193},{"date":"2020-05-01","value":2007.963222,"marketCap":624476562},{"date":"2020-05-08","value":2165.38754,"marketCap":673435525},{"date":"2020-05-15","value":2213.578656,"marketCap":688422962},{"date":"2020-05-22","value":47.140435,"marketCap":843059532},{"date":"2020-05-29","value":47.928603,"marketCap":857155134},{"date":"2020-06-05","value":49.29879,"marketCap":881659569},{"date":"2020-06-12","value":47.257491,"marketCap":845152961},{"date":"2020-06-19","value":50.892682,"marketCap":910164728},{"date":"2020-06-26","value":49.997866,"marketCap":894161831},{"date":"2020-07-02","value":52.710278,"marketCap":942670611},{"date":"2020-07-10","value":56.093802,"marketCap":1003181563},{"date":"2020-07-17","value":54.897287,"marketCap":981783076},{"date":"2020-07-24","value":50.299004,"marketCap":899547392},{"date":"2020-07-31","value":50.383635,"marketCap":901060932},{"date":"2020-08-07","value":64.687385,"marketCap":1014945078},{"date":"2020-08-14","value":65.236953,"marketCap":1023567800},{"date":"2020-08-21","value":59.967566,"marketCap":940891115},{"date":"2020-08-28","value":63.167992,"marketCap":991105789},{"date":"2020-09-04","value":61.713253,"marketCap":968280937},{"date":"2020-09-11","value":57.543002,"marketCap":902849695},{"date":"2020-09-18","value":58.060242,"marketCap":910965198},{"date":"2020-09-25","value":59.224033,"marketCap":929225079},{"date":"2020-10-02","value":60.646444,"marketCap":951542712},{"date":"2020-10-09","value":69.956773,"marketCap":1097621764},{"date":"2020-10-16","value":67.952466,"marketCap":1066174190},{"date":"2020-10-23","value":69.892118,"marketCap":1096607326},{"date":"2020-10-30","value":65.527901,"marketCap":1028132771},{"date":"2020-11-06","value":101.270882,"marketCap":974225887},{"date":"2020-11-13","value":113.259997,"marketCap":1089561168},{"date":"2020-11-20","value":114.32098,"marketCap":1099767830},{"date":"2020-11-27","value":114.692325,"marketCap":1103340162},{"date":"2020-12-04","value":118.617964,"marketCap":1141104811},{"date":"2020-12-11","value":114.267931,"marketCap":1099257497},{"date":"2020-12-18","value":119.891144,"marketCap":1153352806},{"date":"2020-12-24","value":123.816783,"marketCap":1191117455},{"date":"2020-12-31","value":133.630881,"marketCap":1285529078},{"date":"2021-01-08","value":124.135078,"marketCap":1194179454},{"date":"2021-01-15","value":124.453373,"marketCap":1197241452},{"date":"2021-01-22","value":120.527734,"marketCap":1159476803},{"date":"2021-01-29","value":115.435013,"marketCap":1110484825},{"date":"2021-02-05","value":197.68716,"marketCap":1169319551},{"date":"2021-02-12","value":204.79073,"marketCap":1211337169},{"date":"2021-02-19","value":214.406538,"marketCap":1268214675},{"date":"2021-02-26","value":222.20314,"marketCap":1314331573},{"date":"2021-03-05","value":223.329316,"marketCap":1320992902},{"date":"2021-03-12","value":247.845296,"marketCap":1466004924},{"date":"2021-03-19","value":239.702179,"marketCap":1417838386},{"date":"2021-03-26","value":234.85096,"marketCap":1389143428},{"date":"2021-04-01","value":233.378269,"marketCap":1380432459},{"date":"2021-04-09","value":241.261499,"marketCap":1427061766},{"date":"2021-04-16","value":259.020424,"marketCap":1532105810},{"date":"2021-04-23","value":269.589151,"marketCap":1594619826},{"date":"2021-04-30","value":262.052436,"marketCap":1550040159},{"date":"2021-05-07","value":261.012889,"marketCap":1543891239},{"date":"2021-05-14","value":250.011018,"marketCap":1478815173},{"date":"2021-05-21","value":249.491245,"marketCap":1475740713},{"date":"2021-05-28","value":232.059952,"marketCap":1446197620},{"date":"2021-06-04","value":226.258453,"marketCap":1410042679},{"date":"2021-06-11","value":235.955244,"marketCap":1470473080},{"date":"2021-06-18","value":227.667388,"marketCap":1418823165},{"date":"2021-06-25","value":232.059952,"marketCap":1446197620},{"date":"2021-07-02","value":220.539833,"marketCap":1374404238},{"date":"2021-07-09","value":218.882262,"marketCap":1364074255},{"date":"2021-07-16","value":211.257435,"marketCap":1316556333},{"date":"2021-07-23","value":222.031647,"marketCap":1383701222},{"date":"2021-07-30","value":228.827688,"marketCap":1426054153},{"date":"2021-08-06","value":119.71539,"marketCap":1555821203},{"date":"2021-08-13","value":119.316604,"marketCap":1550638587},{"date":"2021-08-20","value":116.923891,"marketCap":1519542893},{"date":"2021-08-27","value":122.387252,"marketCap":1590544727},{"date":"2021-09-03","value":122.267616,"marketCap":1588989942},{"date":"2021-09-10","value":120.752232,"marketCap":1569296003},{"date":"2021-09-17","value":119.555875,"marketCap":1553748156},{"date":"2021-09-24","value":116.40547,"marketCap":1512805493},{"date":"2021-10-01","value":117.960734,"marketCap":1533017694},{"date":"2021-10-08","value":118.200005,"marketCap":1536127263},{"date":"2021-10-15","value":116.126321,"marketCap":1509177662},{"date":"2021-10-22","value":121.948588,"marketCap":1584843850},{"date":"2021-10-29","value":128.847576,"marketCap":1674503100},{"date":"2021-11-05","value":89.210578,"marketCap":1630144889},{"date":"2021-11-12","value":89.296001,"marketCap":1631705832},{"date":"2021-11-19","value":92.371246,"marketCap":1687899783},{"date":"2021-11-26","value":88.470241,"marketCap":1616616716},{"date":"2021-12-03","value":85.850588,"marketCap":1568747795},{"date":"2021-12-10","value":89.409899,"marketCap":1633787090},{"date":"2021-12-17","value":86.249231,"marketCap":1576032196},{"date":"2021-12-23","value":90.036338,"marketCap":1645234006},{"date":"2021-12-31","value":94.563782,"marketCap":1727963989},{"date":"2022-01-07","value":88.470241,"marketCap":1616616716},{"date":"2022-01-14","value":84.569236,"marketCap":1545333649},{"date":"2022-01-21","value":77.137394,"marketCap":1409531601},{"date":"2022-01-28","value":80.041792,"marketCap":1462603665},{"date":"2022-02-04","value":73.67629,"marketCap":1487524292},{"date":"2022-02-11","value":69.855655,"marketCap":1410385681},{"date":"2022-02-18","value":68.771421,"marketCap":1388494995},{"date":"2022-02-25","value":68.642346,"marketCap":1385888960},{"date":"2022-03-04","value":64.847526,"marketCap":1309271556},{"date":"2022-03-11","value":60.975262,"marketCap":1231090532},{"date":"2022-03-18","value":66.912734,"marketCap":1350968103},{"date":"2022-03-25","value":65.415458,"marketCap":1320738107},{"date":"2022-04-01","value":67.893708,"marketCap":1370773962},{"date":"2022-04-08","value":66.835289,"marketCap":1349404482},{"date":"2022-04-14","value":66.086651,"marketCap":1334289484},{"date":"2022-04-22","value":60.717111,"marketCap":1225878464},{"date":"2022-04-29","value":62.808134,"marketCap":1268096217},{"date":"2022-05-06","value":58.987499,"marketCap":1190957606},{"date":"2022-05-13","value":61.233413,"marketCap":1236302600},{"date":"2022-05-20","value":54.857083,"marketCap":1107564513},{"date":"2022-05-27","value":62.381553,"marketCap":1358046408},{"date":"2022-06-03","value":63.438053,"marketCap":1381046424},{"date":"2022-06-10","value":63.870258,"marketCap":1390455522},{"date":"2022-06-17","value":61.541155,"marketCap":1339750941},{"date":"2022-06-24","value":68.024226,"marketCap":1480887404},{"date":"2022-07-01","value":73.522831,"marketCap":1600592033},{"date":"2022-07-08","value":75.875946,"marketCap":1651819342},{"date":"2022-07-15","value":76.5775,"marketCap":1667092167},{"date":"2022-07-22","value":79.274569,"marketCap":1725807363},{"date":"2022-07-29","value":80.743508,"marketCap":1757786175},{"date":"2022-08-05","value":70.210473,"marketCap":1963295465},{"date":"2022-08-12","value":68.804389,"marketCap":1923977131},{"date":"2022-08-19","value":71.072872,"marketCap":1987410709},{"date":"2022-08-26","value":69.329327,"marketCap":1938655976},{"date":"2022-09-02","value":71.841531,"marketCap":2008904732},{"date":"2022-09-09","value":72.891407,"marketCap":2038262421},{"date":"2022-09-16","value":73.810049,"marketCap":2063950399},{"date":"2022-09-23","value":72.478956,"marketCap":2026729043},{"date":"2022-09-30","value":70.529186,"marketCap":1972207620},{"date":"2022-10-07","value":71.747792,"marketCap":2006283510},{"date":"2022-10-14","value":73.828797,"marketCap":2064474644},{"date":"2022-10-21","value":77.915815,"marketCap":2178759934},{"date":"2022-10-28","value":82.152815,"marketCap":2297239179},{"date":"2022-11-04","value":75.84641,"marketCap":2574909767},{"date":"2022-11-11","value":77.327785,"marketCap":2625200974},{"date":"2022-11-18","value":85.623486,"marketCap":2906831729},{"date":"2022-11-25","value":86.559091,"marketCap":2938594597},{"date":"2022-12-02","value":86.169256,"marketCap":2925360069},{"date":"2022-12-09","value":83.923803,"marketCap":2849129187},{"date":"2022-12-16","value":85.68586,"marketCap":2908949254},{"date":"2022-12-23","value":84.952969,"marketCap":2884068341},{"date":"2022-12-30","value":86.23163,"marketCap":2927477593},{"date":"2023-01-06","value":90.519821,"marketCap":3073057401},{"date":"2023-01-13","value":82.255307,"marketCap":2792485408},{"date":"2023-01-20","value":84.469573,"marketCap":2867657527},{"date":"2023-01-27","value":88.352335,"marketCap":2999473425},{"date":"2023-02-03","value":79.350395,"marketCap":3716772517},{"date":"2023-02-10","value":81.148124,"marketCap":3800978146},{"date":"2023-02-17","value":83.799206,"marketCap":3925154802},{"date":"2023-02-24","value":83.446487,"marketCap":3908633444},{"date":"2023-03-03","value":85.551423,"marketCap":4007228643},{"date":"2023-03-10","value":79.156969,"marketCap":3707712418},{"date":"2023-03-17","value":82.456598,"marketCap":3862267053},{"date":"2023-03-24","value":89.294795,"marketCap":4182568212},{"date":"2023-03-31","value":93.698094,"marketCap":4388818709},{"date":"2023-04-06","value":91.456621,"marketCap":4283828146},{"date":"2023-04-14","value":99.136793,"marketCap":4643567385},{"date":"2023-04-21","value":108.466779,"marketCap":5080583941},{"date":"2023-04-28","value":105.645027,"marketCap":4948413080},{"date":"2023-05-05","value":101.742362,"marketCap":4765612252},{"date":"2023-05-12","value":101.913033,"marketCap":4773606458},{"date":"2023-05-19","value":103.096348,"marketCap":4829032948},{"date":"2023-05-26","value":91.015695,"marketCap":5600195700},{"date":"2023-06-02","value":93.27154,"marketCap":5738997850},{"date":"2023-06-09","value":92.973883,"marketCap":5720683046},{"date":"2023-06-16","value":92.010877,"marketCap":5661429267},{"date":"2023-06-22","value":97.587559,"marketCap":6004562515},{"date":"2023-06-30","value":98.489283,"marketCap":6060045600},{"date":"2023-07-07","value":97.263639,"marketCap":5984631699},{"date":"2023-07-14","value":102.246324,"marketCap":6291216308},{"date":"2023-07-21","value":100.574794,"marketCap":6188367083},{"date":"2023-07-28","value":98.602566,"marketCap":6067015882},{"date":"2023-08-04","value":71.889018,"marketCap":7191633547},{"date":"2023-08-11","value":72.520483,"marketCap":7254804037},{"date":"2023-08-18","value":63.875945,"marketCap":6390021811},{"date":"2023-08-25","value":65.16065,"marketCap":6518541084},{"date":"2023-09-01","value":75.509054,"marketCap":7553774718},{"date":"2023-09-08","value":75.040899,"marketCap":7506941424},{"date":"2023-09-15","value":70.865609,"marketCap":7089253787},{"date":"2023-09-22","value":57.708275,"marketCap":5773020387},{"date":"2023-09-29","value":61.012578,"marketCap":6103576313},{"date":"2023-10-06","value":52.717085,"marketCap":5273711714},{"date":"2023-10-13","value":55.032159,"marketCap":5505307133},{"date":"2023-10-20","value":57.177971,"marketCap":5719969867},{"date":"2023-10-27","value":56.216997,"marketCap":5623835920},{"date":"2023-11-03","value":44.02552,"marketCap":5353459193},{"date":"2023-11-10","value":45.144799,"marketCap":5489562429},{"date":"2023-11-17","value":50.787332,"marketCap":6175688733},{"date":"2023-11-24","value":51.922193,"marketCap":6313686783},{"date":"2023-12-01","value":53.606328,"marketCap":6518475889},{"date":"2023-12-08","value":57.605581,"marketCap":7004781018},{"date":"2023-12-15","value":65.009419,"marketCap":7905080296},{"date":"2023-12-22","value":65.912769,"marketCap":8014926744},{"date":"2023-12-29","value":65.871914,"marketCap":8009958814},{"date":"2024-01-05","value":62.312987,"marketCap":7577196929},{"date":"2024-01-12","value":72.208981,"marketCap":8780539925},{"date":"2024-01-19","value":70.98787,"marketCap":8632054023},{"date":"2024-01-26","value":71.065041,"marketCap":8641437891},{"date":"2024-02-02","value":73.766012,"marketCap":8969873250},{"date":"2024-02-09","value":73.593386,"marketCap":9521659458},{"date":"2024-02-16","value":75.189325,"marketCap":9728145252},{"date":"2024-02-23","value":78.239628,"marketCap":10122799553},{"date":"2024-03-01","value":89.462684,"marketCap":11574860947},{"date":"2024-03-08","value":90.063306,"marketCap":11652570654},{"date":"2024-03-15","value":85.927593,"marketCap":11117483810},{"date":"2024-03-22","value":88.939284,"marketCap":11507142487},{"date":"2024-03-28","value":84.194369,"marketCap":10893235797},{"date":"2024-04-05","value":69.727953,"marketCap":9021541983},{"date":"2024-04-12","value":71.740037,"marketCap":9281869503},{"date":"2024-04-19","value":71.864452,"marketCap":9297966514},{"date":"2024-04-26","value":75.519667,"marketCap":9770885592},{"date":"2024-05-03","value":68.869921,"marketCap":8910528115},{"date":"2024-05-10","value":73.117178,"marketCap":9460046761},{"date":"2024-05-17","value":69.612118,"marketCap":9006555110},{"date":"2024-05-24","value":80.962094,"marketCap":10335863811},{"date":"2024-05-31","value":79.923613,"marketCap":10203288192},{"date":"2024-06-07","value":80.40999,"marketCap":10265380570},{"date":"2024-06-14","value":87.828339,"marketCap":11212429195},{"date":"2024-06-21","value":91.679921,"marketCap":11704133708},{"date":"2024-06-28","value":95.522739,"marketCap":12194719440},{"date":"2024-07-05","value":88.520659,"marketCap":11300812941},{"date":"2024-07-12","value":91.544086,"marketCap":11686792593},{"date":"2024-07-15","value":93.152286,"marketCap":11892100340},{"date":"2024-08-02","value":74.035971,"marketCap":9451654144},{"date":"2024-08-09","value":86.697669,"marketCap":10598009762},{"date":"2024-08-16","value":71.748636,"marketCap":8770624983},{"date":"2024-08-23","value":78.621817,"marketCap":9610809580},{"date":"2024-08-30","value":69.225394,"marketCap":8462181375},{"date":"2024-09-06","value":62.592082,"marketCap":7651318657},{"date":"2024-09-13","value":52.895821,"marketCap":6466038104},{"date":"2024-09-20","value":52.858918,"marketCap":6461527046},{"date":"2024-09-27","value":51.373573,"marketCap":6279956952},{"date":"2024-10-04","value":48.518204,"marketCap":5930913821},{"date":"2024-10-11","value":49.56994,"marketCap":6059478980},{"date":"2024-10-18","value":49.791357,"marketCap":6086545330},{"date":"2024-10-25","value":49.450005,"marketCap":6044818041},{"date":"2024-10-31","value":50.381805,"marketCap":6158722262},{"date":"2024-11-08","value":60.545824,"marketCap":6538343580},{"date":"2024-11-15","value":64.218114,"marketCap":6934914088},{"date":"2024-11-22","value":63.884269,"marketCap":6898862223},{"date":"2024-11-29","value":67.561775,"marketCap":7295996041},{"date":"2024-12-06","value":68.453765,"marketCap":7392322116},{"date":"2024-12-13","value":68.599822,"marketCap":7408094807},{"date":"2024-12-20","value":67.337473,"marketCap":7271773695},{"date":"2024-12-27","value":68.281627,"marketCap":7373732874},{"date":"2025-01-03","value":64.155518,"marketCap":6928154363},{"date":"2025-01-10","value":66.560241,"marketCap":7187840448},{"date":"2025-01-17","value":69.851739,"marketCap":7543289298},{"date":"2025-01-24","value":61.750794,"marketCap":6668468278},{"date":"2025-01-31","value":55.840704,"marketCap":6030237617},{"date":"2025-02-07","value":50.737704,"marketCap":4990712821},{"date":"2025-02-14","value":42.974245,"marketCap":4227075669},{"date":"2025-02-21","value":40.772496,"marketCap":4010505014},{"date":"2025-02-28","value":40.078716,"marketCap":3942262699},{"date":"2025-03-07","value":36.936636,"marketCap":3633198327}]},{"symbol":"UL","name":"Unilever PLC","items":[{"date":"2020-03-13","value":19.810195,"marketCap":123416046134.67},{"date":"2020-03-20","value":20.950323,"marketCap":126118972207.08},{"date":"2020-03-27","value":20.091751,"marketCap":125308906805.77},{"date":"2020-04-03","value":20.889198,"marketCap":126768520636.2},{"date":"2020-04-09","value":21.50124,"marketCap":132252021328.65},{"date":"2020-04-17","value":21.559273,"marketCap":131945281057.67},{"date":"2020-04-24","value":21.342993,"marketCap":129620319230.48},{"date":"2020-05-01","value":21.417218,"marketCap":132532290176.76},{"date":"2020-05-08","value":21.281029,"marketCap":129931388659.96},{"date":"2020-05-15","value":21.00317,"marketCap":127860202928.38},{"date":"2020-05-22","value":20.8801,"marketCap":127941790084.79},{"date":"2020-05-29","value":21.938447,"marketCap":137191511004.55},{"date":"2020-06-05","value":22.590156,"marketCap":143808997107.79},{"date":"2020-06-12","value":22.134171,"marketCap":139908655219.6},{"date":"2020-06-19","value":23.608909,"marketCap":148662385527.19},{"date":"2020-06-26","value":22.934581,"marketCap":144610487823.73},{"date":"2020-07-02","value":22.644763,"marketCap":143200438263.4},{"date":"2020-07-10","value":21.629128,"marketCap":137644350611.34},{"date":"2020-07-17","value":22.156051,"marketCap":142431753535.38},{"date":"2020-07-24","value":22.560421,"marketCap":154889698247.81},{"date":"2020-07-31","value":22.318528,"marketCap":155857412917.98},{"date":"2020-08-07","value":22.021723,"marketCap":153222806789.49},{"date":"2020-08-14","value":22.078978,"marketCap":154202799716.94},{"date":"2020-08-21","value":21.958186,"marketCap":152690740645.37},{"date":"2020-08-28","value":21.900654,"marketCap":153776089166.03},{"date":"2020-09-04","value":21.762294,"marketCap":151524916272.38},{"date":"2020-09-11","value":22.961274,"marketCap":160440808812.25},{"date":"2020-09-18","value":22.73121,"marketCap":159191280453.43},{"date":"2020-09-25","value":22.808002,"marketCap":156425744493.42},{"date":"2020-10-02","value":23.422827,"marketCap":161959643585.23},{"date":"2020-10-09","value":23.470205,"marketCap":163706271815.32},{"date":"2020-10-16","value":23.510899,"marketCap":162587669803.55},{"date":"2020-10-23","value":22.755678,"marketCap":159004222604.93},{"date":"2020-10-30","value":21.581724,"marketCap":148463954292.23},{"date":"2020-11-06","value":22.917812,"marketCap":160822448553.55},{"date":"2020-11-13","value":23.347229,"marketCap":162983313400.6},{"date":"2020-11-20","value":22.048096,"marketCap":154352366128.77},{"date":"2020-11-27","value":22.428696,"marketCap":158293390296.7},{"date":"2020-12-04","value":21.353453,"marketCap":152972613311.15},{"date":"2020-12-11","value":21.455447,"marketCap":153405401285.2},{"date":"2020-12-18","value":21.332729,"marketCap":154001589817.84},{"date":"2020-12-24","value":21.301477,"marketCap":153232540340.78},{"date":"2020-12-31","value":21.798054,"marketCap":157399286585.93},{"date":"2021-01-08","value":21.928076,"marketCap":158512653661.28},{"date":"2021-01-15","value":21.966903,"marketCap":156777445945.25},{"date":"2021-01-22","value":21.851296,"marketCap":157015463669.4},{"date":"2021-01-29","value":21.303559,"marketCap":152652230272.4},{"date":"2021-02-05","value":21.36081,"marketCap":143407531275.65},{"date":"2021-02-12","value":21.280226,"marketCap":143940057565.1},{"date":"2021-02-19","value":21.223569,"marketCap":143713586916.05},{"date":"2021-02-26","value":20.207676,"marketCap":136453771967.69},{"date":"2021-03-05","value":21.204217,"marketCap":140982528772.17},{"date":"2021-03-12","value":21.600954,"marketCap":143980558982.09},{"date":"2021-03-19","value":21.646119,"marketCap":143783611401.89},{"date":"2021-03-26","value":22.219786,"marketCap":146253838798.17},{"date":"2021-04-01","value":22.212372,"marketCap":145860982097.17},{"date":"2021-04-09","value":22.414032,"marketCap":148654436813},{"date":"2021-04-16","value":22.573349,"marketCap":150912629235.43},{"date":"2021-04-23","value":22.186574,"marketCap":149346602879.85},{"date":"2021-04-30","value":22.831421,"marketCap":153280595685.93},{"date":"2021-05-07","value":23.105776,"marketCap":156725006197.98},{"date":"2021-05-14","value":23.398328,"marketCap":158497472612.24},{"date":"2021-05-21","value":23.313803,"marketCap":158579327059.19},{"date":"2021-05-28","value":23.036637,"marketCap":156694059436.38},{"date":"2021-06-04","value":23.294351,"marketCap":158177117646.56},{"date":"2021-06-11","value":23.314159,"marketCap":157392426913.42},{"date":"2021-06-18","value":23.435682,"marketCap":155061692680.13},{"date":"2021-06-25","value":23.165847,"marketCap":154411312728.99},{"date":"2021-07-02","value":23.215043,"marketCap":153438131167.06},{"date":"2021-07-09","value":23.360162,"marketCap":154672044902.22},{"date":"2021-07-16","value":23.733374,"marketCap":156400940113.06},{"date":"2021-07-23","value":23.255624,"marketCap":148216647306.37},{"date":"2021-07-30","value":23.320649,"marketCap":149882888966.92},{"date":"2021-08-06","value":23.108228,"marketCap":147277236414.32},{"date":"2021-08-13","value":23.3759,"marketCap":149457900085.93},{"date":"2021-08-20","value":23.071068,"marketCap":146026922062.89},{"date":"2021-08-27","value":22.540002,"marketCap":143994494830.1},{"date":"2021-09-03","value":22.163387,"marketCap":142699024752.17},{"date":"2021-09-10","value":22.109592,"marketCap":141695962537.22},{"date":"2021-09-17","value":21.874028,"marketCap":139116660732.8},{"date":"2021-09-24","value":22.179253,"marketCap":140710998017.88},{"date":"2021-10-01","value":22.08747,"marketCap":138731640158.5},{"date":"2021-10-08","value":21.651296,"marketCap":135755954180.7},{"date":"2021-10-15","value":21.699639,"marketCap":136390540475.86},{"date":"2021-10-22","value":21.857649,"marketCap":137751241801.34},{"date":"2021-10-29","value":21.955797,"marketCap":137553782601.14},{"date":"2021-11-05","value":21.571243,"marketCap":135050834947.59},{"date":"2021-11-12","value":21.773617,"marketCap":135053758926.66},{"date":"2021-11-19","value":21.664234,"marketCap":132884432349.5},{"date":"2021-11-26","value":22.00082,"marketCap":134887901970.97},{"date":"2021-12-03","value":21.47219,"marketCap":131319927215.39},{"date":"2021-12-10","value":22.196093,"marketCap":136054341050.99},{"date":"2021-12-17","value":22.148998,"marketCap":135306427578.93},{"date":"2021-12-23","value":22.125352,"marketCap":135651414015.17},{"date":"2021-12-31","value":22.199544,"marketCap":136787363570.38},{"date":"2022-01-07","value":22.249033,"marketCap":136703632166.75},{"date":"2022-01-14","value":22.270545,"marketCap":137820460875.69},{"date":"2022-01-21","value":20.762337,"marketCap":127583462464.24},{"date":"2022-01-28","value":21.522884,"marketCap":130160714479.62},{"date":"2022-02-04","value":21.344666,"marketCap":132332537303.73},{"date":"2022-02-11","value":19.756769,"marketCap":136300976375.23},{"date":"2022-02-18","value":19.577192,"marketCap":134204933259.5},{"date":"2022-02-25","value":18.837792,"marketCap":128379676270.62},{"date":"2022-03-04","value":17.47788,"marketCap":115393688723.85},{"date":"2022-03-11","value":17.131071,"marketCap":113450680698.07},{"date":"2022-03-18","value":17.255442,"marketCap":115462579679.02},{"date":"2022-03-25","value":17.211458,"marketCap":114396338501.31},{"date":"2022-04-01","value":17.62817,"marketCap":117696243679.71},{"date":"2022-04-08","value":17.905108,"marketCap":117802917089.49},{"date":"2022-04-14","value":17.512256,"marketCap":114483556313.91},{"date":"2022-04-22","value":17.832574,"marketCap":116275999852.24},{"date":"2022-04-29","value":18.709544,"marketCap":119268654357.05},{"date":"2022-05-06","value":17.746444,"marketCap":113728401251.39},{"date":"2022-05-13","value":18.591337,"marketCap":117059431740.71},{"date":"2022-05-20","value":17.521322,"marketCap":111811868686.82},{"date":"2022-05-27","value":17.242933,"marketCap":111744693606.74},{"date":"2022-06-03","value":18.216273,"marketCap":118103144689.87},{"date":"2022-06-10","value":17.952639,"marketCap":114274978101.63},{"date":"2022-06-17","value":17.657703,"marketCap":111762527884.66},{"date":"2022-06-24","value":18.337279,"marketCap":117006542693.85},{"date":"2022-07-01","value":18.50915,"marketCap":116457091885.71},{"date":"2022-07-08","value":19.100789,"marketCap":117598646499.87},{"date":"2022-07-15","value":19.355834,"marketCap":118146756892.91},{"date":"2022-07-22","value":19.362252,"marketCap":119732432491.94},{"date":"2022-07-29","value":20.83871,"marketCap":123982244903.7},{"date":"2022-08-05","value":20.550025,"marketCap":121743140600.8},{"date":"2022-08-12","value":20.150004,"marketCap":120511614465.13},{"date":"2022-08-19","value":20.556384,"marketCap":120386935918.3},{"date":"2022-08-26","value":20.236523,"marketCap":117980647698.31},{"date":"2022-09-02","value":19.665169,"marketCap":115075173803.19},{"date":"2022-09-09","value":19.883978,"marketCap":116449044543.9},{"date":"2022-09-16","value":19.592822,"marketCap":114536913757.85},{"date":"2022-09-23","value":19.72657,"marketCap":111876603510.48},{"date":"2022-09-30","value":19.637781,"marketCap":112323176493.99},{"date":"2022-10-07","value":19.436765,"marketCap":110836494428.57},{"date":"2022-10-14","value":19.424747,"marketCap":110422524093.1},{"date":"2022-10-21","value":19.582596,"marketCap":112029507382},{"date":"2022-10-28","value":19.824932,"marketCap":114983418187.09},{"date":"2022-11-04","value":20.053003,"marketCap":115948814374.3},{"date":"2022-11-11","value":19.48764,"marketCap":117404882427.15},{"date":"2022-11-18","value":20.176117,"marketCap":121955740991.62},{"date":"2022-11-25","value":20.75544,"marketCap":125887996029.3},{"date":"2022-12-02","value":21.182691,"marketCap":129557134754.65},{"date":"2022-12-09","value":20.889445,"marketCap":128409877475.31},{"date":"2022-12-16","value":20.578417,"marketCap":127275907976.96},{"date":"2022-12-23","value":20.743951,"marketCap":128517758735.42},{"date":"2022-12-30","value":20.441365,"marketCap":127428110069.28},{"date":"2023-01-06","value":20.673363,"marketCap":127985277031.76},{"date":"2023-01-13","value":20.616386,"marketCap":130104278000.71},{"date":"2023-01-20","value":20.25696,"marketCap":128043828010.75},{"date":"2023-01-27","value":19.883856,"marketCap":125903742932.67},{"date":"2023-02-03","value":20.154901,"marketCap":127578441974.07},{"date":"2023-02-10","value":15.455236,"marketCap":126130829576.75},{"date":"2023-02-17","value":15.768974,"marketCap":128499153743.45},{"date":"2023-02-24","value":15.706183,"marketCap":126637100680.95},{"date":"2023-03-03","value":15.508938,"marketCap":125629959740.32},{"date":"2023-03-10","value":15.233888,"marketCap":124165282557.83},{"date":"2023-03-17","value":15.298949,"marketCap":124629116035.2},{"date":"2023-03-24","value":15.776914,"marketCap":129697908893.75},{"date":"2023-03-31","value":15.767825,"marketCap":130918853898.21},{"date":"2023-04-06","value":16.206699,"marketCap":135253457568.98},{"date":"2023-04-14","value":16.134931,"marketCap":136276685991.06},{"date":"2023-04-21","value":16.465614,"marketCap":138017130713.3},{"date":"2023-04-28","value":16.613639,"marketCap":139933244142.82},{"date":"2023-05-05","value":16.584119,"marketCap":139454047614.44},{"date":"2023-05-12","value":16.461476,"marketCap":137364704536.07},{"date":"2023-05-19","value":16.242066,"marketCap":133651202617.89},{"date":"2023-05-26","value":15.112238,"marketCap":123860704491.61},{"date":"2023-06-02","value":15.576351,"marketCap":127801673071.77},{"date":"2023-06-09","value":15.216736,"marketCap":125295006175.26},{"date":"2023-06-16","value":15.605358,"marketCap":130277637013.36},{"date":"2023-06-23","value":15.64393,"marketCap":131029059021.72},{"date":"2023-06-30","value":15.623561,"marketCap":129989390962.18},{"date":"2023-07-07","value":15.344082,"marketCap":127372883044.39},{"date":"2023-07-14","value":15.37549,"marketCap":131519476639.86},{"date":"2023-07-21","value":15.487215,"marketCap":131914064734.15},{"date":"2023-07-28","value":15.004311,"marketCap":136620198763.99},{"date":"2023-08-04","value":14.422716,"marketCap":130835655579.01},{"date":"2023-08-11","value":14.322212,"marketCap":130711093082.55},{"date":"2023-08-18","value":14.158606,"marketCap":127601490149.01},{"date":"2023-08-25","value":14.29417,"marketCap":128265139173.23},{"date":"2023-09-01","value":14.291398,"marketCap":128421079876.57},{"date":"2023-09-08","value":14.301519,"marketCap":126793022581.37},{"date":"2023-09-15","value":14.491803,"marketCap":128068891712.28},{"date":"2023-09-22","value":14.389952,"marketCap":127128120148.53},{"date":"2023-09-29","value":14.211757,"marketCap":124412944416.64},{"date":"2023-10-06","value":13.715153,"marketCap":119635762382.65},{"date":"2023-10-13","value":13.722072,"marketCap":119948697020.43},{"date":"2023-10-20","value":13.8189,"marketCap":121088927702.08},{"date":"2023-10-27","value":13.250582,"marketCap":115607704405.84},{"date":"2023-11-03","value":13.334687,"marketCap":117280130738.7},{"date":"2023-11-10","value":13.65656,"marketCap":121204721445.59},{"date":"2023-11-17","value":13.158247,"marketCap":118418501754.65},{"date":"2023-11-24","value":13.170243,"marketCap":118991789755.03},{"date":"2023-12-01","value":13.227364,"marketCap":119520894570.11},{"date":"2023-12-08","value":13.311322,"marketCap":118981875372.51},{"date":"2023-12-15","value":13.153471,"marketCap":119820240908.51},{"date":"2023-12-22","value":13.160192,"marketCap":119855104769.5},{"date":"2023-12-29","value":13.184017,"marketCap":120989784818.06},{"date":"2024-01-05","value":13.382044,"marketCap":121501628803.62},{"date":"2024-01-12","value":13.46117,"marketCap":122099624794.81},{"date":"2024-01-19","value":13.072136,"marketCap":117669104980.14},{"date":"2024-01-26","value":13.513908,"marketCap":121342510880.83},{"date":"2024-02-02","value":13.655067,"marketCap":122729698016.49},{"date":"2024-02-09","value":18.076933,"marketCap":126227194588.9},{"date":"2024-02-16","value":18.146292,"marketCap":126643353444.09},{"date":"2024-02-23","value":18.014769,"marketCap":126405414222.88},{"date":"2024-03-01","value":17.414952,"marketCap":122117384349.69},{"date":"2024-03-08","value":17.322903,"marketCap":122812753628.14},{"date":"2024-03-15","value":17.396186,"marketCap":122915873927.02},{"date":"2024-03-22","value":17.896912,"marketCap":126069349791.6},{"date":"2024-03-28","value":17.948049,"marketCap":125760419775.75},{"date":"2024-04-05","value":17.26056,"marketCap":121626390916.92},{"date":"2024-04-12","value":17.104829,"marketCap":118837980190.7},{"date":"2024-04-19","value":17.18485,"marketCap":118871952896.01},{"date":"2024-04-26","value":18.596813,"marketCap":129231418133.32},{"date":"2024-05-03","value":18.870692,"marketCap":130966277509.4},{"date":"2024-05-10","value":19.213181,"marketCap":134291465143.72},{"date":"2024-05-17","value":20.284785,"marketCap":143029777799.32},{"date":"2024-05-24","value":19.450662,"marketCap":136569368903.41},{"date":"2024-05-31","value":19.373693,"marketCap":136279704045.77},{"date":"2024-06-07","value":19.893045,"marketCap":140420219157.15},{"date":"2024-06-14","value":20.303539,"marketCap":141775090561.97},{"date":"2024-06-21","value":20.185428,"marketCap":140315975267.14},{"date":"2024-06-28","value":19.74494,"marketCap":137121750051.21},{"date":"2024-07-05","value":19.645531,"marketCap":137773581713.16},{"date":"2024-07-12","value":20.243011,"marketCap":142750751925.81},{"date":"2024-07-15","value":20.139341,"marketCap":142593211682.14},{"date":"2024-08-02","value":21.528271,"marketCap":154171395497.38},{"date":"2024-08-09","value":20.693503,"marketCap":149907109369.67},{"date":"2024-08-16","value":20.766044,"marketCap":151457085095.38},{"date":"2024-08-23","value":21.261118,"marketCap":156807530411.05},{"date":"2024-08-30","value":21.854409,"marketCap":160736903066.56},{"date":"2024-09-06","value":22.177035,"marketCap":163254449157.36},{"date":"2024-09-13","value":21.937326,"marketCap":160741385856.42},{"date":"2024-09-20","value":21.670043,"marketCap":160268529230.71},{"date":"2024-09-27","value":21.98545,"marketCap":163164620420.59},{"date":"2024-10-04","value":21.302835,"marketCap":155799999921.33},{"date":"2024-10-11","value":21.444119,"marketCap":155565327332.75},{"date":"2024-10-18","value":21.67646,"marketCap":155854562671.56},{"date":"2024-10-25","value":21.328746,"marketCap":152973510893.32},{"date":"2024-10-31","value":20.925971,"marketCap":150866933450.89},{"date":"2024-11-08","value":20.35895,"marketCap":145813207571.37},{"date":"2024-11-15","value":20.348431,"marketCap":142947083214.68},{"date":"2024-11-22","value":21.020194,"marketCap":146411501254.21},{"date":"2024-11-29","value":21.061746,"marketCap":147536651661.41},{"date":"2024-12-06","value":20.813819,"marketCap":146077319859.43},{"date":"2024-12-13","value":21.052214,"marketCap":146619156163.39},{"date":"2024-12-20","value":20.562847,"marketCap":141753846037.91},{"date":"2024-12-27","value":20.510694,"marketCap":141836086811.04},{"date":"2025-01-03","value":20.516406,"marketCap":139707655333.39},{"date":"2025-01-10","value":20.189664,"marketCap":138006351849.8},{"date":"2025-01-17","value":20.324713,"marketCap":138929476080.6},{"date":"2025-01-24","value":20.07874,"marketCap":138805656700.76},{"date":"2025-01-31","value":21.619584,"marketCap":149644571818.71},{"date":"2025-02-07","value":21.006813,"marketCap":144724257852.49},{"date":"2025-02-14","value":22.761708,"marketCap":136546477848.41},{"date":"2025-02-21","value":23.25058,"marketCap":139756519862.78},{"date":"2025-02-28","value":23.831856,"marketCap":142445555874.07},{"date":"2025-03-07","value":24.007525,"marketCap":149338558756.57}]},{"symbol":"KVUE","name":"Kenvue Inc","items":[{"date":"2023-05-05","value":24.069042,"marketCap":50232091600},{"date":"2023-05-12","value":23.53296,"marketCap":49113286560},{"date":"2023-05-19","value":24.530163,"marketCap":51194450303},{"date":"2023-05-26","value":23.886065,"marketCap":49850217325},{"date":"2023-06-02","value":22.933525,"marketCap":47862267147},{"date":"2023-06-09","value":25.454208,"marketCap":48082999488},{"date":"2023-06-16","value":26.102981,"marketCap":49308531933},{"date":"2023-06-23","value":26.913948,"marketCap":50840447488},{"date":"2023-06-30","value":26.346271,"marketCap":49768106599},{"date":"2023-07-07","value":25.971199,"marketCap":49059595655},{"date":"2023-07-14","value":25.748184,"marketCap":48638318877},{"date":"2023-07-21","value":27.3668,"marketCap":46934062822},{"date":"2023-07-28","value":27.06533,"marketCap":46417041322},{"date":"2023-08-04","value":26.786191,"marketCap":45938317711},{"date":"2023-08-11","value":26.093926,"marketCap":44751083156},{"date":"2023-08-18","value":25.435158,"marketCap":43621295434},{"date":"2023-08-25","value":26.417727,"marketCap":45306402545},{"date":"2023-09-01","value":25.736628,"marketCap":44138316934},{"date":"2023-09-08","value":23.436522,"marketCap":40193634379},{"date":"2023-09-15","value":24.273939,"marketCap":41629805212},{"date":"2023-09-21","value":23.324866,"marketCap":40002144935},{"date":"2023-09-28","value":22.576773,"marketCap":38719165657},{"date":"2023-10-06","value":22.063157,"marketCap":37838314213},{"date":"2023-10-13","value":21.571872,"marketCap":36995760658},{"date":"2023-10-20","value":22.152481,"marketCap":37991505768},{"date":"2023-10-23","value":22.040826,"marketCap":37800016324},{"date":"2023-11-02","value":21.007093,"marketCap":36153207102},{"date":"2023-11-10","value":21.386523,"marketCap":36806205533},{"date":"2023-11-17","value":21.820484,"marketCap":37553053616},{"date":"2023-11-24","value":22.532627,"marketCap":38778650471},{"date":"2023-12-01","value":22.744044,"marketCap":39142499537},{"date":"2023-12-08","value":23.155751,"marketCap":39851047718},{"date":"2023-12-15","value":23.433932,"marketCap":40329796490},{"date":"2023-12-22","value":23.611967,"marketCap":40636195703},{"date":"2023-12-29","value":23.890148,"marketCap":41114944474},{"date":"2024-01-05","value":23.255896,"marketCap":40023397276},{"date":"2024-01-12","value":24.402,"marketCap":41995842214},{"date":"2024-01-19","value":23.300405,"marketCap":40099997079},{"date":"2024-01-26","value":23.088988,"marketCap":39736148013},{"date":"2024-02-02","value":23.244769,"marketCap":40004247325},{"date":"2024-02-09","value":22.245706,"marketCap":37016854993},{"date":"2024-02-16","value":21.923471,"marketCap":36480656369},{"date":"2024-02-23","value":22.084589,"marketCap":36748755681},{"date":"2024-03-01","value":21.865929,"marketCap":36384906615},{"date":"2024-03-08","value":22.781683,"marketCap":37908720649},{"date":"2024-03-15","value":23.092342,"marketCap":38425657749},{"date":"2024-03-22","value":23.82872,"marketCap":39650990134},{"date":"2024-03-28","value":24.680157,"marketCap":41067780703},{"date":"2024-04-05","value":23.207401,"marketCap":38617115934},{"date":"2024-04-12","value":22.379755,"marketCap":37239912216},{"date":"2024-04-19","value":22.529337,"marketCap":37488816513},{"date":"2024-04-26","value":21.884984,"marketCap":36416613385},{"date":"2024-05-03","value":22.000047,"marketCap":36608078230},{"date":"2024-05-10","value":26.376176,"marketCap":39326879019},{"date":"2024-05-17","value":28.974628,"marketCap":43201170787},{"date":"2024-05-24","value":24.965793,"marketCap":37223997048},{"date":"2024-05-31","value":24.387881,"marketCap":36362330450},{"date":"2024-06-07","value":23.925551,"marketCap":35672997171},{"date":"2024-06-14","value":23.155002,"marketCap":34524108373},{"date":"2024-06-21","value":24.195244,"marketCap":36075108250},{"date":"2024-06-28","value":23.655859,"marketCap":35270886092},{"date":"2024-07-05","value":23.514592,"marketCap":35060256479},{"date":"2024-07-12","value":23.013735,"marketCap":34313478760},{"date":"2024-07-15","value":23.553119,"marketCap":35117700919},{"date":"2024-08-02","value":23.925551,"marketCap":35672997171},{"date":"2024-08-09","value":36.369353,"marketCap":40697306315},{"date":"2024-08-16","value":36.917033,"marketCap":41310159868},{"date":"2024-08-23","value":36.899918,"marketCap":41291008195},{"date":"2024-08-30","value":37.225103,"marketCap":41654889993},{"date":"2024-09-06","value":38.525842,"marketCap":43110417183},{"date":"2024-09-13","value":39.501396,"marketCap":44202062576},{"date":"2024-09-20","value":39.193327,"marketCap":43857332452},{"date":"2024-09-27","value":39.586971,"marketCap":44297820944},{"date":"2024-10-04","value":38.115082,"marketCap":42650777018},{"date":"2024-10-11","value":36.489158,"marketCap":40831368029},{"date":"2024-10-18","value":36.711653,"marketCap":41080339786},{"date":"2024-10-25","value":39.313132,"marketCap":43991394167},{"date":"2024-10-31","value":39.176212,"marketCap":43838180778},{"date":"2024-11-08","value":41.345295,"marketCap":43991394167},{"date":"2024-11-15","value":42.543654,"marketCap":45266448111},{"date":"2024-11-22","value":43.408582,"marketCap":46186731681},{"date":"2024-11-29","value":43.390563,"marketCap":46167559107},{"date":"2024-12-06","value":41.678726,"marketCap":44346164540},{"date":"2024-12-13","value":40.21916,"marketCap":42793186016},{"date":"2024-12-20","value":38.939787,"marketCap":41431933235},{"date":"2024-12-27","value":39.138,"marketCap":41642831553},{"date":"2025-01-03","value":38.345149,"marketCap":40799238280},{"date":"2025-01-10","value":38.020801,"marketCap":40454131941},{"date":"2025-01-17","value":38.182975,"marketCap":40626685111},{"date":"2025-01-24","value":37.390124,"marketCap":39783091838},{"date":"2025-01-31","value":39.138,"marketCap":41642831553},{"date":"2025-02-07","value":36.856017,"marketCap":37961697272},{"date":"2025-02-14","value":39.927352,"marketCap":41125172045},{"date":"2025-02-21","value":41.677082,"marketCap":42927394036},{"date":"2025-02-28","value":42.937971,"marketCap":44226110260},{"date":"2025-03-07","value":43.012194,"marketCap":44302559889}]},{"symbol":"EL","name":"Estee Lauder","items":[{"date":"2020-03-13","value":33.218895,"marketCap":61920021166},{"date":"2020-03-20","value":29.125846,"marketCap":54290577146},{"date":"2020-03-27","value":30.992986,"marketCap":57770926727},{"date":"2020-04-03","value":29.719936,"marketCap":55397961103},{"date":"2020-04-09","value":31.793465,"marketCap":59263018748},{"date":"2020-04-17","value":33.612384,"marketCap":62653483267},{"date":"2020-04-24","value":32.078937,"marketCap":59795138312},{"date":"2020-05-01","value":47.670117,"marketCap":62114162930},{"date":"2020-05-08","value":47.838651,"marketCap":62333762091},{"date":"2020-05-15","value":46.805347,"marketCap":60987367230},{"date":"2020-05-22","value":49.233887,"marketCap":64151755153},{"date":"2020-05-29","value":54.557888,"marketCap":71088928676},{"date":"2020-06-05","value":56.685279,"marketCap":73860918096},{"date":"2020-06-12","value":52.875316,"marketCap":68896537043},{"date":"2020-06-19","value":52.576929,"marketCap":68507738527},{"date":"2020-06-26","value":50.875017,"marketCap":66290146991},{"date":"2020-07-02","value":52.938862,"marketCap":68979336727},{"date":"2020-07-10","value":52.408396,"marketCap":68288139365},{"date":"2020-07-17","value":54.704319,"marketCap":71279727948},{"date":"2020-07-24","value":52.977541,"marketCap":69029736535},{"date":"2020-07-31","value":54.577228,"marketCap":71114128580},{"date":"2020-08-07","value":55.254125,"marketCap":71996125213},{"date":"2020-08-14","value":58.597167,"marketCap":76352108588},{"date":"2020-08-21","value":108.952216,"marketCap":74523315568},{"date":"2020-08-28","value":117.593828,"marketCap":80434178618},{"date":"2020-09-04","value":114.054356,"marketCap":78013179477},{"date":"2020-09-11","value":113.247293,"marketCap":77461148376},{"date":"2020-09-18","value":112.034061,"marketCap":76631297701},{"date":"2020-09-25","value":113.642821,"marketCap":77731689802},{"date":"2020-10-02","value":115.522786,"marketCap":79017585786},{"date":"2020-10-09","value":118.606774,"marketCap":81127033130},{"date":"2020-10-16","value":118.358576,"marketCap":80957265963},{"date":"2020-10-23","value":124.220264,"marketCap":84966660744},{"date":"2020-10-30","value":115.998058,"marketCap":79342671849},{"date":"2020-11-06","value":141.002567,"marketCap":86293570884},{"date":"2020-11-13","value":150.734013,"marketCap":92249215840},{"date":"2020-11-20","value":142.137016,"marketCap":86987853720},{"date":"2020-11-27","value":145.315837,"marketCap":88933292085},{"date":"2020-12-04","value":144.240474,"marketCap":88275169813},{"date":"2020-12-11","value":145.203574,"marketCap":88864587013},{"date":"2020-12-18","value":154.397338,"marketCap":94491170833},{"date":"2020-12-24","value":154.184629,"marketCap":94360992801},{"date":"2020-12-31","value":157.280729,"marketCap":96255806376},{"date":"2021-01-08","value":154.05464,"marketCap":94281439560},{"date":"2021-01-15","value":147.200677,"marketCap":90086814089},{"date":"2021-01-22","value":147.614278,"marketCap":90339938040},{"date":"2021-01-29","value":139.826758,"marketCap":85573975652},{"date":"2021-02-05","value":106.642692,"marketCap":98964418103},{"date":"2021-02-12","value":113.460069,"marketCap":105290943714},{"date":"2021-02-19","value":111.470364,"marketCap":103444497879},{"date":"2021-02-26","value":111.743997,"marketCap":103698429526},{"date":"2021-03-05","value":114.492057,"marketCap":106248628783},{"date":"2021-03-12","value":113.053528,"marketCap":104913673838},{"date":"2021-03-19","value":111.493818,"marketCap":103466263449},{"date":"2021-03-26","value":114.265332,"marketCap":106038228275},{"date":"2021-04-01","value":114.27315,"marketCap":106045483465},{"date":"2021-04-09","value":118.100107,"marketCap":109596898931},{"date":"2021-04-16","value":122.075607,"marketCap":113286163005},{"date":"2021-04-23","value":122.661964,"marketCap":113830302249},{"date":"2021-04-30","value":122.665873,"marketCap":113833929844},{"date":"2021-05-07","value":79.113653,"marketCap":109967976977},{"date":"2021-05-14","value":77.321957,"marketCap":107477520403},{"date":"2021-05-21","value":77.392373,"marketCap":107575398609},{"date":"2021-05-28","value":79.940388,"marketCap":111117139618},{"date":"2021-06-04","value":79.113653,"marketCap":109967976977},{"date":"2021-06-11","value":78.297349,"marketCap":108833314812},{"date":"2021-06-18","value":77.165477,"marketCap":107260013279},{"date":"2021-06-25","value":82.399731,"marketCap":114535626590},{"date":"2021-07-02","value":82.819619,"marketCap":115119270707},{"date":"2021-07-09","value":82.900467,"marketCap":115231649388},{"date":"2021-07-16","value":84.626963,"marketCap":117631477994},{"date":"2021-07-23","value":86.98981,"marketCap":120915835572},{"date":"2021-07-30","value":87.062834,"marketCap":121017338897},{"date":"2021-08-06","value":85.758834,"marketCap":119204779527},{"date":"2021-08-13","value":85.17725,"marketCap":118396378048},{"date":"2021-08-20","value":41.705286,"marketCap":119694170557},{"date":"2021-08-27","value":42.903804,"marketCap":123133917818},{"date":"2021-09-03","value":43.030947,"marketCap":123498817932},{"date":"2021-09-10","value":42.260537,"marketCap":121287740011},{"date":"2021-09-17","value":40.267792,"marketCap":115568562970},{"date":"2021-09-24","value":40.349891,"marketCap":115804187218},{"date":"2021-10-01","value":39.095288,"marketCap":112203476953},{"date":"2021-10-08","value":39.224901,"marketCap":112575466077},{"date":"2021-10-15","value":40.371283,"marketCap":115865583481},{"date":"2021-10-22","value":41.229497,"marketCap":118328657103},{"date":"2021-10-29","value":40.812974,"marketCap":117133235741},{"date":"2021-11-05","value":41.395727,"marketCap":125801614203},{"date":"2021-11-12","value":41.066456,"marketCap":124800960447},{"date":"2021-11-19","value":41.79251,"marketCap":127007437972},{"date":"2021-11-26","value":39.60132,"marketCap":120348411183},{"date":"2021-12-03","value":39.71384,"marketCap":120690361208},{"date":"2021-12-10","value":42.804011,"marketCap":130081388717},{"date":"2021-12-17","value":40.97644,"marketCap":124527400428},{"date":"2021-12-23","value":43.348847,"marketCap":131737146730},{"date":"2021-12-31","value":43.847491,"marketCap":133252525258},{"date":"2022-01-07","value":42.038871,"marketCap":127756128552},{"date":"2022-01-14","value":38.144475,"marketCap":115921058237},{"date":"2022-01-21","value":35.179854,"marketCap":106911574965},{"date":"2022-01-28","value":35.981711,"marketCap":109348418823},{"date":"2022-02-04","value":34.538462,"marketCap":112388154042},{"date":"2022-02-11","value":33.151853,"marketCap":107876129220},{"date":"2022-02-18","value":33.396549,"marketCap":108672368894},{"date":"2022-02-25","value":33.103355,"marketCap":107718315951},{"date":"2022-03-04","value":31.489686,"marketCap":102467438098},{"date":"2022-03-11","value":29.124295,"marketCap":94770454579},{"date":"2022-03-18","value":30.517517,"marketCap":99303999392},{"date":"2022-03-25","value":30.299275,"marketCap":98593839682},{"date":"2022-04-01","value":30.246367,"marketCap":98421679753},{"date":"2022-04-08","value":29.389933,"marketCap":95634840892},{"date":"2022-04-14","value":29.084614,"marketCap":94641334632},{"date":"2022-04-22","value":29.103352,"marketCap":94702307940},{"date":"2022-04-29","value":29.105557,"marketCap":94709481271},{"date":"2022-05-06","value":25.587167,"marketCap":85870532160},{"date":"2022-05-13","value":25.59675,"marketCap":85902693408},{"date":"2022-05-20","value":25.258143,"marketCap":84766329312},{"date":"2022-05-27","value":26.818077,"marketCap":90001465792},{"date":"2022-06-03","value":28.134171,"marketCap":94418277184},{"date":"2022-06-10","value":26.564654,"marketCap":89150979456},{"date":"2022-06-17","value":25.324161,"marketCap":84987884576},{"date":"2022-06-24","value":28.770922,"marketCap":96555213440},{"date":"2022-07-01","value":27.314274,"marketCap":91666703744},{"date":"2022-07-08","value":26.777614,"marketCap":89865673856},{"date":"2022-07-15","value":26.145123,"marketCap":87743031488},{"date":"2022-07-22","value":27.695473,"marketCap":92946006720},{"date":"2022-07-29","value":29.079714,"marketCap":97591520320},{"date":"2022-08-05","value":28.828421,"marketCap":96748180928},{"date":"2022-08-12","value":29.322489,"marketCap":98406271936},{"date":"2022-08-19","value":29.09888,"marketCap":97655842816},{"date":"2022-08-26","value":39.107077,"marketCap":93465914768},{"date":"2022-09-02","value":37.082135,"marketCap":88626301952},{"date":"2022-09-09","value":37.766075,"marketCap":90260920440},{"date":"2022-09-16","value":35.747106,"marketCap":85435583768},{"date":"2022-09-23","value":34.200026,"marketCap":81738062472},{"date":"2022-09-30","value":32.257474,"marketCap":77095363106},{"date":"2022-10-07","value":32.835688,"marketCap":78477294811},{"date":"2022-10-14","value":31.272867,"marketCap":74742151235},{"date":"2022-10-21","value":30.150803,"marketCap":72060418132},{"date":"2022-10-28","value":30.844062,"marketCap":73717307826},{"date":"2022-11-04","value":34.348285,"marketCap":75119699203},{"date":"2022-11-11","value":37.234435,"marketCap":81431709267},{"date":"2022-11-18","value":38.089349,"marketCap":83301405861},{"date":"2022-11-25","value":35.894961,"marketCap":78502280063},{"date":"2022-12-02","value":38.99484,"marketCap":85281714276},{"date":"2022-12-09","value":39.223252,"marketCap":85781251534},{"date":"2022-12-16","value":39.309722,"marketCap":85970362067},{"date":"2022-12-23","value":39.322774,"marketCap":85998907053},{"date":"2022-12-30","value":40.479518,"marketCap":88528706451},{"date":"2023-01-06","value":43.040997,"marketCap":94130659985},{"date":"2023-01-13","value":43.597343,"marketCap":95347390020},{"date":"2023-01-20","value":43.652815,"marketCap":95468706212},{"date":"2023-01-27","value":44.179794,"marketCap":96621210028},{"date":"2023-02-03","value":64.491046,"marketCap":96285132168},{"date":"2023-02-10","value":59.873263,"marketCap":89390782347},{"date":"2023-02-17","value":60.504919,"marketCap":90333843670},{"date":"2023-02-24","value":58.074003,"marketCap":86704486458},{"date":"2023-03-03","value":60.588661,"marketCap":90458870739},{"date":"2023-03-10","value":56.514006,"marketCap":84375410767},{"date":"2023-03-17","value":56.121614,"marketCap":83789569642},{"date":"2023-03-24","value":57.827562,"marketCap":86336549654},{"date":"2023-03-31","value":58.968848,"marketCap":88040489999},{"date":"2023-04-06","value":57.286827,"marketCap":85529232007},{"date":"2023-04-14","value":60.174735,"marketCap":89840879797},{"date":"2023-04-21","value":61.844794,"marketCap":92334276779},{"date":"2023-04-28","value":58.77983,"marketCap":87758286042},{"date":"2023-05-05","value":65.847861,"marketCap":71840016819},{"date":"2023-05-12","value":66.106666,"marketCap":72122373104},{"date":"2023-05-19","value":65.47112,"marketCap":71428991847},{"date":"2023-05-26","value":62.604609,"marketCap":68301627930},{"date":"2023-06-02","value":59.915002,"marketCap":65367267044},{"date":"2023-06-09","value":59.338424,"marketCap":64738220131},{"date":"2023-06-16","value":65.326975,"marketCap":71271730118},{"date":"2023-06-23","value":64.059158,"marketCap":69888541735},{"date":"2023-06-30","value":63.073078,"marketCap":68812728548},{"date":"2023-07-07","value":63.561204,"marketCap":69345273946},{"date":"2023-07-14","value":63.312227,"marketCap":69073640051},{"date":"2023-07-21","value":59.708613,"marketCap":65142096842},{"date":"2023-07-28","value":56.822446,"marketCap":61993288145},{"date":"2023-08-04","value":56.295008,"marketCap":61417853184},{"date":"2023-08-11","value":55.672565,"marketCap":60738768448},{"date":"2023-08-18","value":53.091067,"marketCap":57922353859},{"date":"2023-08-25","value":53.593177,"marketCap":53914736544},{"date":"2023-09-01","value":57.077641,"marketCap":57420106531},{"date":"2023-09-08","value":55.253631,"marketCap":55585152651},{"date":"2023-09-15","value":54.841184,"marketCap":55170231305},{"date":"2023-09-22","value":51.946946,"marketCap":52258628071},{"date":"2023-09-29","value":50.492228,"marketCap":50795181178},{"date":"2023-10-06","value":50.293033,"marketCap":50594791594},{"date":"2023-10-12","value":49.951557,"marketCap":50251266593},{"date":"2023-10-20","value":49.375316,"marketCap":49671568153},{"date":"2023-10-27","value":47.74619,"marketCap":48032667626},{"date":"2023-11-03","value":74.690681,"marketCap":40930493307},{"date":"2023-11-10","value":75.304506,"marketCap":41266869104},{"date":"2023-11-17","value":80.07144,"marketCap":43879149233},{"date":"2023-11-24","value":80.913816,"marketCap":44340771338},{"date":"2023-12-01","value":83.382174,"marketCap":45693431460},{"date":"2023-12-08","value":88.704163,"marketCap":48609881193},{"date":"2023-12-15","value":95.377871,"marketCap":52267073373},{"date":"2023-12-22","value":94.986068,"marketCap":52052365417},{"date":"2023-12-29","value":96.350848,"marketCap":52800264797},{"date":"2024-01-05","value":90.584816,"marketCap":49640479380},{"date":"2024-01-12","value":90.434625,"marketCap":49558174664},{"date":"2024-01-19","value":83.362584,"marketCap":45682696062},{"date":"2024-01-26","value":84.015589,"marketCap":46040542655},{"date":"2024-02-02","value":87.959737,"marketCap":48201936077},{"date":"2024-02-09","value":108.056321,"marketCap":50462301784},{"date":"2024-02-16","value":111.548942,"marketCap":52093355795},{"date":"2024-02-23","value":114.120432,"marketCap":53294241716},{"date":"2024-03-01","value":114.051347,"marketCap":53261979109},{"date":"2024-03-08","value":113.736627,"marketCap":53115005011},{"date":"2024-03-15","value":117.321362,"marketCap":54789075831},{"date":"2024-03-22","value":112.262818,"marketCap":52426736066},{"date":"2024-03-28","value":111.334011,"marketCap":51992983241},{"date":"2024-04-05","value":110.773657,"marketCap":51731297652},{"date":"2024-04-12","value":111.633379,"marketCap":52132787870},{"date":"2024-04-19","value":111.157461,"marketCap":51910534357},{"date":"2024-04-26","value":111.295631,"marketCap":51975059570},{"date":"2024-05-03","value":75.483023,"marketCap":48384618063},{"date":"2024-05-10","value":73.64825,"marketCap":47208528340},{"date":"2024-05-17","value":77.328985,"marketCap":49567879065},{"date":"2024-05-24","value":70.554867,"marketCap":45225669752},{"date":"2024-05-31","value":67.903396,"marketCap":43526076676},{"date":"2024-06-07","value":69.089286,"marketCap":44286232229},{"date":"2024-06-14","value":63.819906,"marketCap":40908559914},{"date":"2024-06-21","value":63.042365,"marketCap":40410156038},{"date":"2024-06-28","value":62.013102,"marketCap":39750398388},{"date":"2024-07-05","value":59.540633,"marketCap":38165545773},{"date":"2024-07-12","value":56.838817,"marketCap":36433681943},{"date":"2024-07-15","value":57.817736,"marketCap":37061168838},{"date":"2024-08-02","value":54.327192,"marketCap":34823729852},{"date":"2024-08-09","value":51.295341,"marketCap":32880313298},{"date":"2024-08-16","value":53.219615,"marketCap":34113773251},{"date":"2024-08-23","value":84.105852,"marketCap":32801282184},{"date":"2024-08-30","value":83.305632,"marketCap":32489196494},{"date":"2024-09-06","value":82.845736,"marketCap":32309836902},{"date":"2024-09-13","value":77.446552,"marketCap":30204155292},{"date":"2024-09-20","value":80.426681,"marketCap":31366405448},{"date":"2024-09-27","value":92.696716,"marketCap":36151719363},{"date":"2024-10-04","value":87.757429,"marketCap":34225397345},{"date":"2024-10-11","value":87.325126,"marketCap":34056799328},{"date":"2024-10-18","value":83.645955,"marketCap":32621922592},{"date":"2024-10-25","value":81.521234,"marketCap":31793281277},{"date":"2024-10-31","value":80.159941,"marketCap":31262376885},{"date":"2024-11-08","value":117.260261,"marketCap":23803832904},{"date":"2024-11-15","value":114.643081,"marketCap":23272545425},{"date":"2024-11-22","value":118.197494,"marketCap":23994091257},{"date":"2024-11-29","value":127.534459,"marketCap":25889495235},{"date":"2024-12-06","value":138.233065,"marketCap":28061312292},{"date":"2024-12-13","value":143.272905,"marketCap":29084399666},{"date":"2024-12-20","value":132.09684,"marketCap":26815658542},{"date":"2024-12-27","value":132.62735,"marketCap":26923351950},{"date":"2025-01-03","value":130.823618,"marketCap":26557194363},{"date":"2025-01-10","value":130.257741,"marketCap":26442321395},{"date":"2025-01-17","value":138.056229,"marketCap":28025414489},{"date":"2025-01-24","value":141.663693,"marketCap":28757729662},{"date":"2025-01-31","value":151.159811,"marketCap":30685441662},{"date":"2025-02-07","value":-33.021878,"marketCap":23115314495},{"date":"2025-02-14","value":-35.801964,"marketCap":25061375053},{"date":"2025-02-21","value":-36.660143,"marketCap":25662099846},{"date":"2025-02-28","value":-37.497766,"marketCap":26248436021},{"date":"2025-03-07","value":-36.762918,"marketCap":25734042935}]}],"industryCompare":{"bkCode":"BK4183","name":"Personal Products","current":35.222664,"rank":29,"totalCount":35,"items":[{"symbol":"EL","name":"Estee Lauder","value":-36.762918,"marketCap":25734042935},{"symbol":"NAII","name":"Natural Alternatives","value":-2.963654,"marketCap":22597863},{"symbol":"NATR","name":"Natures Sunshine","value":15.799827,"marketCap":268265261},{"symbol":"IPAR","name":"Inter Parfums","value":25.661953,"marketCap":4217747270},{"symbol":"UG","name":"United-Guardian","value":12.789136,"marketCap":44564894},{"symbol":"NUS","name":"Nu Skin Enterprises","value":-2.727063,"marketCap":399771143},{"symbol":"NHTC","name":"Natural Health Trends","value":103.801297,"marketCap":59374342},{"symbol":"MED","name":"Medifast","value":70.090345,"marketCap":146558912},{"symbol":"USNA","name":"Usana Health Sciences","value":14.733416,"marketCap":619245494},{"symbol":"MTEX","name":"Mannatech","value":-13.630363,"marketCap":20827194},{"symbol":"EPC","name":"Edgewell Personal Care","value":16.514506,"marketCap":1514380206},{"symbol":"UL","name":"Unilever PLC","value":24.007525213799873,"marketCap":149338558756.57},{"symbol":"COTY","name":"Coty","value":372.050468,"marketCap":5022681321},{"symbol":"LFVN","name":"Lifevantage","value":26.36795,"marketCap":193540753},{"symbol":"HLF","name":"Herbalife","value":3.509862,"marketCap":892557866},{"symbol":"SISI","name":"Shineco, Inc.","value":-0.582476,"marketCap":15805456},{"symbol":"FTLF","name":"FitLife Brands, Inc.","value":16.107454,"marketCap":135205970},{"symbol":"SKIN","name":"The Beauty Health Corp.","value":-5.551593,"marketCap":156393919},{"symbol":"ELF","name":"e.l.f. Beauty Inc.","value":36.936636,"marketCap":3633198327},{"symbol":"HNST","name":"The Honest Company, Inc.","value":-86.964705,"marketCap":532571851},{"symbol":"SNYR","name":"Synergy CHC Corp.","value":6.439777,"marketCap":29691334},{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","value":-5.233692,"marketCap":89977636},{"symbol":"AXIL","name":"AXIL Brands","value":32.465362,"marketCap":43974593},{"symbol":"PAVS","name":"Paranovus Entertainment Technology","value":-9.642179,"marketCap":97638548},{"symbol":"SHOT","name":"Safety Shot Inc","value":-0.890213,"marketCap":36992815},{"symbol":"ODD","name":"ODDITY Tech Ltd.","value":24.231077,"marketCap":2459236218},{"symbol":"BRBR","name":"BellRing Brands, Inc.","value":31.398388,"marketCap":8775849538},{"symbol":"FLGC","name":"Flora Growth Corp.","value":-0.683758,"marketCap":13595849},{"symbol":"YSG","name":"Yatsen Holding Limited","value":-3.7089992016000006,"marketCap":362452067},{"symbol":"WALD","name":"Waldencast Acquisition Corp","value":-5.442221,"marketCap":384449409},{"symbol":"UPXI","name":"Upexi, Inc.","value":-0.158805,"marketCap":3619331},{"symbol":"OLPX","name":"Olaplex Holdings, Inc.","value":53.109652,"marketCap":1036806621},{"symbol":"ELAB","name":"PMGC Holdings","value":-0.406293,"marketCap":2221982},{"symbol":"KVUE","name":"Kenvue Inc","value":43.012194,"marketCap":44302559889},{"symbol":"DSY","name":"Big Tree Cloud Holdings Ltd","value":140.810889,"marketCap":90187262}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELF\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510374123","title":"e.l.f. Beauty CEO on how to reach Gen-Z women","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374123","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374123?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359833,"startTime":"0","endTime":"0","summary":"In today’s CEO Daily: Diane Brady talks to e.l.f. Beauty CEO Tarang Amin.The big story: Trump trying to end Russia's war in Ukraine.The markets: On hold as we await the inflation report.Analyst notes from Saxo, Ark Invest, Goldman Sachs.I spoke with Amin for Fortune’s Leadership Next podcast, which I am co-hosting this season with my colleague, Kristin Stoller. As part of our far-ranging conversation, Tarang talked about the importance of building the brand online. Its 2019 ‘Eyes Lips Face’ song was a viral hit on TikTok. Said Amin: “When we looked at TikTok, we noticed that there was a lot of dancing, there was a lot of music, so we composed our own song. We did our hashtag challenge and that ended up getting something like 2 billion views.”Contact CEO Daily via Diane Brady, diane.brady@fortune.com, LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-ceo-113033540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","BK4585","ELF","LU0979878070.USD","BK4588","LU0053671581.USD","GEN","LU0566484027.USD","BK4183","LU1559883803.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2510135027","title":"e.l.f. Beauty to Present at 2025 Consumer Analyst Group of New York (CAGNY) Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135027","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135027?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif., February 11, 2025----e.l.f. Beauty  today announced that Tarang Amin, Chairman and Chief Executive Officer, Mandy Fields, Chief Financial Officer, and Kory Marchisotto, Chief Marketing Officer, will be presenting at the Consumer Analyst Group of New York  conference in Orlando, Florida on Thursday, February 20, 2025 at 3:00pm ET.e.l.f. Beauty  is fueled by a belief that anything is e.l.f.ing possible. e.l.f. is a different kind of company that disrupts norms, shapes culture and connects communities, through positivity, inclusivity and accessibility. The mission is clear: to make the best of beauty accessible to every eye, lip and face. e.l.f. Beauty and its brands, e.l.f. Cosmetics, e.l.f. SKIN, Keys Soulcare, Well People and Naturium, are led by purpose, driven by results and elevated by superpowers. e.l.f. Beauty offers e.l.f. clean and vegan products, all double-certified by PETA and Leaping Bunny as cruelty free, and proudly stands as the first beauty company with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-beauty-present-213000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","BK4585","ELF","LU0979878070.USD","LU0053671581.USD","BK4588","LU0566484027.USD","BK4183","LU1559883803.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2510689118","title":"Why elf Beauty Inc. (ELF) Crashed Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689118?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194895,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the These 10 Firms Were Last Week's Worst Performers.In this article, we are going to take a look at where elf Beauty Inc.  stands against the other stocks.Volatile trading persisted on the stock market last week as investors scrambled to react to a flurry of positive and negative news that sparked both buying and selling positions.Ten companies under mixed sectors also mirrored the decline, with each booking double-digit slumps. This article details which 10 companies suffered the most last week and what specifically caused investor pessimism.Overall ELF ranks 3rdon our list of last week's worst performers. While we acknowledge the potential of ELF as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter timeframe. If you are looking for an AI stock that is as promising as ELF but that trades at less than 5 times its earnings, check out our report about the ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-elf-beauty-inc-elf-134135144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4585","ELF","BK4588","LU1242518931.SGD","LU1242518857.USD","LU0979878070.USD","BK4183","LU0053671581.USD"],"gpt_icon":1},{"id":"2510018049","title":"e.l.f. Beauty’s $500M Share Buyback Program Faces Risks Amid Inflation Tax and Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018049","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018049?lang=en_us&edition=fundamental","pubTime":"2025-02-09 14:01","pubTimestamp":1739080876,"startTime":"0","endTime":"0","summary":"e.l.f. Beauty, Inc. (ELF) has disclosed a new risk, in the Share Price & Shareholder Rights category. e.l.f. Beauty, Inc. faces potential risks ass...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/e-l-f-beautys-500m-share-buyback-program-faces-risks-amid-inflation-tax-and-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/e-l-f-beautys-500m-share-buyback-program-faces-risks-amid-inflation-tax-and-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518857.USD","BK4585","ELF","LU0979878070.USD","LU0053671581.USD","BK4588","LU0566484027.USD","BK4183","LU1559883803.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2510051910","title":"Here’s Why elf Beauty Inc. (ELF) Crashed on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051910?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:02","pubTimestamp":1739030571,"startTime":"0","endTime":"0","summary":"Ten companies were hit hard on Friday as investors digested disappointing earnings performance and dismal outlook guidance for 2025.The shares' performance traded in line with Wall Street's major indices, with the Dow Jones losing 0.99 percent, the S&P 500 falling 0.95 percent, and the tech-heavy Nasdaq diving 1.36 percent.To come up with Friday’s worst performers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A close up of the lip and eye products from the company on a model in a fashion and beauty shoot.Elf Beauty Inc. tumbled 19.62 percent on Friday to close at $71.13 apiece as investor sentiment was weighed down by a lowered earnings outlook for fiscal year 2025.“Given softer-than-expected trends in January, we are taking a prudent approach and lowering our outlook for the final quarter of our fiscal year. Our updated outlook for fiscal 2025 reflects an expected 27-28 percent year-over-year increase in net sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-elf-beauty-inc-elf-160251490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","LU1559883803.SGD","BK4183","LU0053671581.USD","BK4585","LU0979878070.USD","BK4588","ELF","LU0566484027.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2509053479","title":"Elf Beauty’s CEO blames the company’s lowered fiscal outlook on people being too distracted by the TikTok ban and wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053479","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053479?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:09","pubTimestamp":1739016540,"startTime":"0","endTime":"0","summary":"E.l.f. Beauty CEO Tarang Amin said the LA wildfires and looming TikTok ban lowered social media conversions for sales, which the company says is a key reason for why the company is lowering its fiscal outlook for the rest of the year. This was a blow to e.l.f. Beauty, which relies on social media advertising and user-generated content for sales.Although e.l.f. Beauty posted strong third-quarter fiscal 2025 results on Thursday, the budget-friendly makeup company revised its outlook for the rest of the year based on a softer-than-expected January.Tarang Amin, CEO of e.l.f. Beauty, blames January’s slowdown on a “hangover” from December promotions and consumers being distracted by the wildfires in Los Angeles and the looming TikTok ban .“Consumer mindshare was focused elsewhere,” Amin said on the earnings call Thursday.That led social conversion to be “way down” at more than 20%, according to Amin.Also in January, social media users were captivated and haunted by the stories and imagery f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elf-beauty-ceo-blames-company-120900794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","BK4585","LU1559883803.SGD","BK4183","LU0566484027.USD","BK4588","LU0053671581.USD","LU1242518931.SGD","ELF","LU0979878070.USD"],"gpt_icon":1},{"id":"2509709487","title":"Elf Beauty price target lowered to $100 from $150 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709487?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:50","pubTimestamp":1738968610,"startTime":"0","endTime":"0","summary":"Truist analyst Bill Chappell lowered the firm’s price target on Elf Beauty (ELF) to $100 from $150 and keeps a Buy rating on the shares. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-lowered-to-100-from-150-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-price-target-lowered-to-100-from-150-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518931.SGD","BK4585","LU0566484027.USD","BK4183","LU1559883803.SGD","BK4588","LU1242518857.USD","ELF","LU0979878070.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2509771260","title":"Equities Retreat After Jobs Report, Consumer Sentiment Survey; Amazon Stock Drags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771260","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771260?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:29","pubTimestamp":1738963758,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes dropped Friday after data showed the economy added fewer jobs than projected in January, while a survey pointed to surging inflation expectations among consumers.The Nasdaq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a91a5089b0421c40f66ae61ffbf7034b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD",".IXIC","SH","DJX",".DJI","BK4598","USAW.SI","UPRO","NQmain","ESmain","IE00BZ199S13.USD","LU0127658192.USD","SPXU","LU0719512351.SGD","SG9999014906.USD","LU0154236417.USD","LU0157215616.USD","OEF","UDOW",".SPX","BK4588","VOO","DXD","DDM","SSO","IE00BFSS7M15.SGD","LU0082616367.USD","EXPE","BK4596","BK4585","LU0985320562.USD","SDS","BK4604","LU0965509283.SGD","SPY","DOG","ELF","LU2362541273.HKD","LU0323591593.USD","UBER","SDOW","IVV","LU0096362180.USD","BK4533","AMZN","IE000W1ABFV2.USD","IE0009G5SDU7.USD","LU1559883803.SGD","OEX","LU1244550221.USD"],"gpt_icon":1},{"id":"2509779133","title":"US STOCKS-Wall Street closes lower on trade war escalation, weak data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779133?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:00","pubTimestamp":1738962039,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street closes lower on trade war escalation, weak dataNonfarm payrolls increase by 143,000 in January Uber jumps after Bill Ackman discloses stakeUpdates at the closeBy Abigail Summerville and Shashwat Chauhan. Feb 7  - All three U.S. stock indexes closed lower on Friday after President Donald Trump's reciprocal tariff announcement followed weak jobs and consumer sentiment data.During a meeting with visiting Japanese Prime Minister Shigeru Ishiba, Trump said he might impose reciprocal tariffs on several countries next week. He did not identify which countries would be hit.\"Today, the tone was set early with the payroll report and very quickly people ignored that as soon as tariff conversations started coming back in,\" said Mark Hackett, chief market strategist at Nationwide.Earlier in the day, a survey showed U.S. consumer sentiment dropped unexpectedly in February to a seven-month low and inflation expectations rocketed, with households seeing inflation over the next ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU0353189680.USD","USAW.SI","LU0072462426.USD","SG9999018857.SGD","BK4561","LU0234572021.USD","BK4533","LU0109392836.USD","BK4604","LU1037948541.HKD","SGXZ23171101.USD","GB00BDT5M118.USD","LU1629891620.HKD","LU2065169927.USD","LU0724617625.USD","EXPE","SGXZ81514606.USD","LU0107464264.USD","LU1119994496.HKD","LU0965508806.USD","BK4551","LU2271345857.HKD","IE00BFSS7M15.SGD","LU0211327993.USD","LU0276348264.USD","LU0312595415.SGD","IE00B3SWFQ91.USD","LU2430703095.HKD","IE00BJTD4N35.SGD","ELF","LU1496350502.SGD","IE00B5949003.HKD","LU0310799852.SGD","SG9999017495.SGD","LU1116320901.HKD","LU0353189763.USD","IE00BJJMRY28.SGD","LU0096362180.USD","LU1691799644.USD","LU1868837136.USD","IE00BFSS8Q28.SGD","LU0154236417.USD","LU0109391861.USD","IE00B3S45H60.SGD","IE00BMPRXN33.USD","SG9999014898.SGD","LU1366333091.USD","AMZN","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2509779570","title":"Sector Update: Consumer Stocks Retreat Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779570?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:53","pubTimestamp":1738961624,"startTime":"0","endTime":"0","summary":"Consumer stocks dropped late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  easing 0.2% and the Consumer Discretionary Select Sector SPDR Fund  falling 1.9%.In corporate news, Denny's  shares gained 6.5% after Wedbush upgraded the company's stock to outperform from neutral and raised its price target to $10 from $6.Newell Brands'  Q4 earnings came in ahead of Wall Street estimates, but revenue missed estimates, while the company issued a surprise loss outlook for the ongoing three-month period. The shares fell 26%.Bill Ackman said Pershing Square started acquiring a position in Uber  in early January and owns 30.3 million shares, Bloomberg reported. Uber shares jumped past 6%.E.l.f. Beauty  shares sank 19% following its fiscal Q3 results and guidance in the previous day. Morgan Stanley and DA Davidson downgraded the stock after the results while others, including Deutsche Bank and B. Riley, cut their price targets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","BK4505","LU1983260115.SGD","LU1162221912.USD","ELF","LU0267386448.USD","SG9999014914.USD","LU0795875086.SGD","LU1988902786.USD","LU0566484027.USD","NWL.AU","SG9999014898.SGD","XLP","BK4535","LU0719512351.SGD","BK4504","LU2087625088.SGD","LU2264538146.SGD","LU2023251221.USD","LU1559883803.SGD","SG9999015978.USD","IE00BZ1G4Q59.USD","XLY","LU0106261372.USD","DENN","LU0082616367.USD","UBER","LU0979878070.USD","LU0158827948.USD","BK4581","LU1861214812.USD","SG9999014880.SGD","LU2028103732.USD","BK4585","BK4516","LU1548497426.USD","LU1242518857.USD","BK4536","LU0314104364.USD","BK4127","LU1861219969.SGD","LU2089284900.SGD","NWL","LU0971096721.USD","LU1074936037.SGD","IE0002270589.USD","LU2111349929.HKD","SG9999018865.SGD","BK4183","LU1732800096.USD"],"gpt_icon":1},{"id":"2509284775","title":"Why e.l.f. Beauty (ELF) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284775","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284775?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:57","pubTimestamp":1738958238,"startTime":"0","endTime":"0","summary":"Shares of cosmetics company e.l.f. Beauty  fell 27.4% in the pre-market session after the company reported disappointing fourth-quarter results. Its EPS and EBITDA missed. Due to weak demand trends observed earlier in the year, it lowered its full-year revenue, EPS, and EBITDA guidance, sending shares lower.Following the results, Morgan Stanley downgraded the stock from Buy to Hold adding \"We are downgrading ELF to Equal-weight post Q3 results last night, which were overshadowed by ELF lowering implied Q4 guidance significantly, confirming January US scanner data weakness.\".Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-e-l-f-beauty-195718436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","LU0158827948.USD","LU2089283258.USD","LU0314104364.USD","ELF","LU0320765646.SGD","LU2089284900.SGD","LU0912757837.SGD","LU1363072403.SGD","LU1548497426.USD","LU1242518931.SGD","LU2028103732.USD","BK4585","LU0158827781.USD","LU0106831901.USD","LU1989772840.SGD","BK4127","LU1732800096.USD","LU1668664300.SGD","LU0971096721.USD","LU1162221912.USD","LU2271345857.HKD","LU0225283273.USD","LU0566484027.USD","BK4504","LU0795875086.SGD","LU1242518857.USD","IE00BZ1G4Q59.USD","BK4516","LU2023251221.USD","BK4581","BK4534","LU0053671581.USD","BK4588","LU0267386448.USD","LU1720051017.SGD","LU0098860793.USD","LU1074936037.SGD","LU1732799900.SGD","BK4183","LU1559883803.SGD","LU2133065610.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2347655156.SGD","LU0795875169.SGD","LU0106261372.USD","LU0979878070.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2509773133","title":"Looming Tariffs Add Uncertainty to Busy Week of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773133?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:52","pubTimestamp":1738957920,"startTime":"0","endTime":"0","summary":"President Trump's proposed tariffs roiled markets this week, injecting a dose of skepticism into an already volatile market.Corporations have responded in a variety of manners. Some have raised the alarm, warning that the trade war would cost jobs, result in lost profit and require major shifts in manufacturing strategy. Others have expressed confidence that they have enough levers to pull to offset any potential effect. Many are taking a wait-and-see approach, as the tariff picture becomes clearer.CEO Jim Farley estimated that the automaker would be able to manage a few weeks of the proposed tariffs given the rate and flow of its products. If they persist, though, the company would have to make some major strategy shifts.The meat supplier won't make any rash decisions, though, as there are still a lot of details that need to be worked out surrounding the tariffs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","TSN","ORLY","CLX","MAT","HLT","ELF"],"gpt_icon":1},{"id":"2509778458","title":"US STOCKS-Wall Street falls on trade war escalation, weak data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778458?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:27","pubTimestamp":1738956447,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street falls on trade war escalation, weak data Nonfarm payrolls increase by 143,000 in January Uber jumps nearly 8% after Bill Ackman discloses stakeIndexes down: Dow 0.86%, S&P 500 0.81%, Nasdaq 1.25%Updates as of mid-afternoonBy Abigail Summerville and Shashwat Chauhan. Feb 7  - All three U.S. stock indexes fell on Friday after President Donald Trump's reciprocal tariff announcement followed weak jobs and consumer sentiment data.During a meeting with visiting Japanese Prime Minister Shigeru Ishiba, Trump said he might impose reciprocal tariffs on several countries next week. He did not identify which countries would be hit.\"Today, the tone was set early with the payroll report and very quickly people ignored that as soon as tariff conversations started coming back in,\" said Mark Hackett, chief market strategist at Nationwide.Earlier in the day, a survey showed U.S. consumer sentiment dropped unexpectedly in February to a seven-month low and inflation expectations rock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1PU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0048584097.USD","LU0456855351.SGD","LU1674673428.USD","USAW.SI","LU2065169927.USD","SG9999015952.SGD","IE00B4JS1V06.HKD","LU0820562030.AUD","SG9999017495.SGD","LU2403377893.USD","LU2552382132.HKD","LU1267930730.SGD","ELF","LU0170899867.USD","LU1116320737.USD","LU1066051811.HKD","LU1633808545.USD","LU2236285917.USD","BK4554","LU1935042488.USD","LU2362541513.USD","LU0345770993.USD","IE0004445015.USD","LU1935043536.SGD","LU0823434740.USD","LU2456880835.USD","LU0267386448.USD","LU0820561818.USD","LU1868836591.USD","EXPE","SGXZ31699556.SGD","LU1989764748.USD","AMZN","LU0234572021.USD","LU1935043023.USD","SG9999015986.USD","LU0096362180.USD","LU2461242641.AUD","LU0348723411.USD","LU2505996681.GBP","LU0310799852.SGD","IE00BYQQ9H92.USD","LU0494093205.USD","LU0312595415.SGD","LU2054465674.USD","LU2211815571.USD","LU0029864427.USD","IE00B5949003.HKD","LU0566484027.USD"],"gpt_icon":1},{"id":"2509577338","title":"Equities Fall Intraday After Jobs Report, Consumer Sentiment Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577338","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577338?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:51","pubTimestamp":1738954282,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower intraday after data showed the economy added fewer jobs than projected in January, while a survey pointed to surging inflation expectations among consumers.The Nasdaq Composite was down 0.8% at 19,628.3 after midday Friday, while the Dow Jones Industrial Average and the S&P 500 fell 0.5% each to 44,504.3 and 6,056.2, respectively. Among sectors, consumer discretionary saw the biggest drop, while energy led the gainers.In economic news, total nonfarm payrolls in the US rose by 143,000 last month, the Bureau of Labor Statistics reported. The consensus was for a 175,000 increase, according to a survey compiled by Bloomberg.\"With inflation progress having stalled in recent months and heightened uncertainties on how far the new administration will go on tariffs, the  is likely to remain more cautious on rate cuts and hold the policy rate steady until sometime this summer,\" TD Economics said.Gold was up 0.4% at $2,889 per troy ounce, while silver droppe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-fall-intraday-jobs-report-185122544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092627202.USD","LU1633808545.USD","LU2087621335.USD","LU1244550221.USD","LU0943347566.SGD","BK4592","LU1035775433.USD","SG9999015986.USD","LU0072462426.USD","SG9999015978.USD","LU2552382058.USD","IE00BFMHRM44.USD","COMP","IE00BYQQ9H92.USD","SPXU","SPY","SH","USAW.SI","LU0234570918.USD","LU0823434583.USD","SG9999015952.SGD","BK4504","LU0053666078.USD","LU2271345857.HKD","IVV","IE0004091025.USD","ESmain","LU1084165304.USD","UPRO","SDS","IE0009G5SDU7.USD","LU2054465674.USD","IE00B1BXHZ80.USD","LU2430703095.HKD","AMZN","OEX","BK4524","IE00BWXC8680.SGD","LU1267930490.SGD","LU1934455277.USD",".SPX","LU0345768153.USD","OEF","ELF","LU2505996509.AUD","EXPE","VOO","LU0238689110.USD","SSO","LU2125154935.USD"],"gpt_icon":1},{"id":"2509872275","title":"e.l.f. Makes a New Play on Big Game Viewing to Throw the Ultimate Watch Party for the Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872275","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872275?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:05","pubTimestamp":1738951500,"startTime":"0","endTime":"0","summary":"e.l.f. debuts “The E.L.F. TIME Show,” an innovative second-screen companion experience running parallel to the Big Game with an all-star host lineup led by sportscaster Suzy Shuster, actress and comedian Yvonne Orji and drag queen Heidi N Closet. . e.l.f. boldly plans livestream during the full game, disrupting the traditional tune-in TV experience. OAKLAND, Calif., February 07, 2025----The Big Game is here, and e.l.f.  is making a new play, joining the live viewing experience and inviting the community to its pioneering first live watch party \"The E.L.F. TIME Show.\". All the action at the \"E.L.F. TIME Show\" on Sunday, Feb. 9 further amplifies the sticky bond e.l.f. has made with the football community throughout the season through the \"eyes. lips. face. fandom.\" campaign that celebrates fan-favorite Power Grip Primer, the No. 1 SKU in mass cosmetics**. \"The E.L.F. TIME Show,\" an innovative second-screen companion experience running parallel to the Big Game, has an all-star host lineup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-l-f-makes-play-180500727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTI","BK4183","LU0053671581.USD","LU0979878070.USD","LU0566484027.USD","BK4585","LU1242518931.SGD","ELF","LU1242518857.USD","LU1559883803.SGD","BK4588"],"gpt_icon":1},{"id":"2509724897","title":"Elf Beauty's Disappointing Fourth-Quarter Outlook Confirms Demand Slowdown, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724897","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724897?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:17","pubTimestamp":1738948645,"startTime":"0","endTime":"0","summary":"Elf Beauty's  implied revenue guide down for the fiscal fourth quarter confirmed that US consumption trends have slowed materially, Morgan Stanley said in a note e-mailed Friday.Late Thursday, the cosmetics company reduced its fiscal 2025 sales estimate to a range of $1.30 billion to $1.31 billion from a prior $1.32 billion to $1.34 billion outlook. The earnings guidance moved down to between $3.27 and $3.32 a share from $3.47 to $3.53 previously.For the fourth quarter, the company expects net sales to be between down 1% and up 2%, Chief Executive Tarang Amin said on an earnings conference call, according to a FactSet transcript. Elf's consumption trends have been \"softer\" than expected in calendar year 2025, Amin said.The mass beauty category continued to fall last month, Amin told analysts. \"We believe this decline is reflective of consumers stocking up in a highly promotional December, and lower social conversation around beauty.\". \"Given the dynamics between , we do not believe  is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elf-beauty-apos-disappointing-fourth-171725745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU0053671581.USD","LU0006306889.USD","BK4534","LU0106261372.USD","LU0971096721.USD","LU0158827781.USD","LU0106831901.USD","LU0795875086.SGD","LU1242518931.SGD","LU1559883803.SGD","LU1989772923.USD","LU2271345857.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0098860793.USD","LU0314104364.USD","LU2133065610.SGD","LU0225283273.USD","LU2357305700.SGD","LU0566484027.USD","LU0267386448.USD","LU1242518857.USD","LU1548497426.USD","LU1732799900.SGD","LU1720051017.SGD","LU1732800096.USD","BK4183","BK4516","LU2089283258.USD","LU1989772840.SGD","BK4585","LU0795875169.SGD","LU2111349929.HKD","BK4588","LU1363072403.SGD","LU2023251221.USD","LU2347655156.SGD","LU0320765646.SGD","LU1074936037.SGD","LU1162221912.USD","BK4504","LU2089284900.SGD","BK4127","LU0979878070.USD","IE00BKVL7J92.USD","ELF","BK4581"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}