{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","market":"US","secType":"STK","nameCN":"EMCOR Group Inc","latestPrice":387.51,"timestamp":1741972729645,"preClose":372.92,"halted":0,"volume":140397,"delay":0,"changeRate":0.039124,"change":14.59,"floatShares":44879394,"shares":45472621,"eps":21.519999,"lyrEps":21.605099,"pbRate":6,"amount":54181852.99536,"amplitude":0.02746,"volumeRatio":0.441142,"dividePrice":1,"prevYearClose":453.9,"fiveDayClose":375.35,"twentyDayClose":427.55,"impliedVol":0.5382,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","floatShares":44879394,"roa":"11.74%","roe":"37.24%","lyrEps":21.605098,"volumeRatio":0.441142,"shares":45472621,"dividePrice":1,"high":390.3003,"amplitude":0.02746,"preClose":372.92,"low":380.06,"week52Low":319.49,"pbRate":"6.00","psRate":"1.21","week52High":545.295,"institutionHeld":0.7748,"latestPrice":387.51,"committee":-0.142857,"eps":21.519999,"divideRate":0.002581,"volume":140397,"delay":0,"ttmEps":21.519999,"open":380.7,"prevYearClose":453.9,"prevWeekClose":375.35,"prevMonthClose":408.91,"prevQuarterClose":453.9,"fiveDayClose":375.35,"twentyDayClose":427.55,"sixtyDayClose":479.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"EME","fiscalQuarterEnding":"2024/12","expectedEps":5.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.32},{"date":"2025-01-16","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"EME","fiscalQuarterEnding":"2024/09","expectedEps":4.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":5.8},{"date":"2024-10-15","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-30"},{"date":"2024-07-24","symbol":"EME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"Pre-Market","dateTimestamp":1721793600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EME\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-04-29","value":0.08,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-27","value":0.08,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.08,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.08,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EME","date":"2025-03-13","current":17.264918,"percent":0.235534,"low":8.364298,"twenty":16.076587,"median":19.637036,"eighty":25.398517,"high":49.857482,"avg":22.47539,"sd":9.3964,"marketCap":17388275544},"quantilePoints":[{"date":"2020-03-20","current":8.585777,"twenty":15.611026,"median":19.049557,"eighty":22.40073,"marketCap":2791579568},{"date":"2020-03-27","current":10.011549,"twenty":15.5999,"median":18.948625,"eighty":22.368187,"marketCap":3255155055},{"date":"2020-04-03","current":9.701824,"twenty":15.583033,"median":18.830756,"eighty":22.335305,"marketCap":3154451157},{"date":"2020-04-09","current":10.961487,"twenty":15.566321,"median":18.793257,"eighty":22.30909,"marketCap":3564017849},{"date":"2020-04-17","current":10.954566,"twenty":15.550892,"median":18.740376,"eighty":22.29529,"marketCap":3561767482},{"date":"2020-04-24","current":10.897466,"twenty":15.530801,"median":18.685252,"eighty":22.284179,"marketCap":3543201959},{"date":"2020-05-01","current":9.958988,"twenty":15.506159,"median":18.621961,"eighty":22.270545,"marketCap":3270481947},{"date":"2020-05-08","current":10.443326,"twenty":15.499002,"median":18.582531,"eighty":22.270545,"marketCap":3429536075},{"date":"2020-05-15","current":9.519744,"twenty":15.468642,"median":18.539718,"eighty":22.270545,"marketCap":3126236307},{"date":"2020-05-22","current":10.36483,"twenty":15.422467,"median":18.480151,"eighty":22.270545,"marketCap":3403758337},{"date":"2020-05-29","current":10.613679,"twenty":15.40826,"median":18.468571,"eighty":22.270545,"marketCap":3485479251},{"date":"2020-06-05","current":11.794462,"twenty":15.379613,"median":18.452503,"eighty":22.270545,"marketCap":3873242245},{"date":"2020-06-12","current":10.486749,"twenty":15.365636,"median":18.406795,"eighty":22.265686,"marketCap":3443796100},{"date":"2020-06-19","current":10.356479,"twenty":15.356757,"median":18.353254,"eighty":22.265686,"marketCap":3401016024},{"date":"2020-06-26","current":10.62704,"twenty":15.335193,"median":18.338169,"eighty":22.246686,"marketCap":3489866951},{"date":"2020-07-02","current":10.829126,"twenty":15.326565,"median":18.301389,"eighty":22.233899,"marketCap":3556230914},{"date":"2020-07-10","current":10.095939,"twenty":15.308806,"median":18.281929,"eighty":22.210662,"marketCap":3315455872},{"date":"2020-07-17","current":10.665453,"twenty":15.273238,"median":18.251314,"eighty":22.189199,"marketCap":3502481588},{"date":"2020-07-24","current":10.610339,"twenty":15.257303,"median":18.234602,"eighty":22.137672,"marketCap":3484382326},{"date":"2020-07-31","current":11.440394,"twenty":15.230315,"median":18.206007,"eighty":22.137672,"marketCap":3756968193},{"date":"2020-08-07","current":25.486401,"twenty":15.230315,"median":18.206007,"eighty":22.20417,"marketCap":4096531138},{"date":"2020-08-14","current":25.855323,"twenty":15.230315,"median":18.206007,"eighty":22.247626,"marketCap":4155829538},{"date":"2020-08-21","current":25.131142,"twenty":15.230315,"median":18.206007,"eighty":22.268426,"marketCap":4039428975},{"date":"2020-08-28","current":25.944138,"twenty":15.230315,"median":18.206007,"eighty":22.288001,"marketCap":4170105079},{"date":"2020-09-04","current":24.765635,"twenty":15.230315,"median":18.206007,"eighty":22.297812,"marketCap":3980679635},{"date":"2020-09-11","current":23.409503,"twenty":15.230315,"median":18.206007,"eighty":22.334039,"marketCap":3762703108},{"date":"2020-09-18","current":23.529062,"twenty":15.230315,"median":18.206007,"eighty":22.368187,"marketCap":3781920182},{"date":"2020-09-25","current":22.698986,"twenty":15.230315,"median":18.206007,"eighty":22.40073,"marketCap":3648498782},{"date":"2020-10-02","current":23.617876,"twenty":15.230315,"median":18.230793,"eighty":22.41966,"marketCap":3796195723},{"date":"2020-10-09","current":24.44112,"twenty":15.230315,"median":18.234602,"eighty":22.462952,"marketCap":3928519005},{"date":"2020-10-16","current":24.352305,"twenty":15.230315,"median":18.234602,"eighty":22.484579,"marketCap":3914243464},{"date":"2020-10-23","current":24.140517,"twenty":15.230315,"median":18.236979,"eighty":22.539658,"marketCap":3880201790},{"date":"2020-10-30","current":26.738709,"twenty":15.230315,"median":18.241748,"eighty":22.575465,"marketCap":3745718773},{"date":"2020-11-06","current":28.738524,"twenty":15.230315,"median":18.263358,"eighty":22.594165,"marketCap":4025864919},{"date":"2020-11-13","current":31.820593,"twenty":15.230315,"median":18.297095,"eighty":22.61637,"marketCap":4457619569},{"date":"2020-11-20","current":33.63219,"twenty":15.230315,"median":18.350542,"eighty":22.630667,"marketCap":4711399020},{"date":"2020-11-27","current":34.526226,"twenty":15.230315,"median":18.37825,"eighty":22.641028,"marketCap":4836640826},{"date":"2020-12-04","current":34.592886,"twenty":15.230315,"median":18.406795,"eighty":22.667061,"marketCap":4845979031},{"date":"2020-12-11","current":35.290861,"twenty":15.230315,"median":18.446841,"eighty":22.684863,"marketCap":4943755530},{"date":"2020-12-18","current":35.184988,"twenty":15.230315,"median":18.513613,"eighty":22.698986,"marketCap":4928924263},{"date":"2020-12-24","current":36.161369,"twenty":15.230315,"median":18.643445,"eighty":22.732667,"marketCap":5065701499},{"date":"2020-12-31","current":35.863357,"twenty":15.230315,"median":18.80189,"eighty":22.757237,"marketCap":5023954230},{"date":"2021-01-08","current":38.835632,"twenty":15.230315,"median":19.065489,"eighty":22.815128,"marketCap":5440328307},{"date":"2021-01-15","current":38.467038,"twenty":15.230315,"median":19.122865,"eighty":22.838367,"marketCap":5388693527},{"date":"2021-01-22","current":38.141578,"twenty":15.230315,"median":19.191896,"eighty":22.894507,"marketCap":5343101115},{"date":"2021-01-29","current":34.624256,"twenty":15.230315,"median":19.293278,"eighty":22.984159,"marketCap":4850373481},{"date":"2021-02-05","current":36.91424,"twenty":15.230315,"median":19.359652,"eighty":23.075279,"marketCap":5171168284},{"date":"2021-02-12","current":36.643677,"twenty":15.230315,"median":19.377484,"eighty":23.177334,"marketCap":5133266158},{"date":"2021-02-19","current":36.177054,"twenty":15.230315,"median":19.39528,"eighty":23.246585,"marketCap":5067898724},{"date":"2021-02-26","current":40.134119,"twenty":15.230315,"median":19.443241,"eighty":23.320689,"marketCap":5335550199},{"date":"2021-03-05","current":43.06473,"twenty":15.230029,"median":19.476634,"eighty":23.509102,"marketCap":5725154409},{"date":"2021-03-12","current":47.524535,"twenty":15.230029,"median":19.521488,"eighty":23.725137,"marketCap":6318054206},{"date":"2021-03-19","current":46.518812,"twenty":15.230029,"median":19.542043,"eighty":23.898762,"marketCap":6184350370},{"date":"2021-03-26","current":46.217919,"twenty":15.230315,"median":19.578326,"eighty":24.123437,"marketCap":6144348813},{"date":"2021-04-01","current":46.848557,"twenty":15.230315,"median":19.605012,"eighty":24.179939,"marketCap":6228187693},{"date":"2021-04-09","current":48.225243,"twenty":15.230029,"median":19.647439,"eighty":24.225232,"marketCap":6411208518},{"date":"2021-04-16","current":49.432935,"twenty":15.230029,"median":19.696681,"eighty":24.273939,"marketCap":6571762714},{"date":"2021-04-23","current":49.857482,"twenty":15.230029,"median":19.746119,"eighty":24.354528,"marketCap":6628203267},{"date":"2021-04-30","current":46.010314,"twenty":15.230315,"median":19.808124,"eighty":24.434288,"marketCap":6535857079},{"date":"2021-05-07","current":48.126481,"twenty":15.230315,"median":19.849138,"eighty":24.577484,"marketCap":6836462859},{"date":"2021-05-14","current":47.922929,"twenty":15.230315,"median":19.89103,"eighty":24.632529,"marketCap":6807547966},{"date":"2021-05-21","current":46.836041,"twenty":15.230315,"median":19.951344,"eighty":24.791547,"marketCap":6653153345},{"date":"2021-05-28","current":48.433728,"twenty":15.230315,"median":20.030209,"eighty":24.81907,"marketCap":6880107982},{"date":"2021-06-04","current":48.921484,"twenty":15.230315,"median":20.062473,"eighty":24.857866,"marketCap":6949394614},{"date":"2021-06-11","current":48.668005,"twenty":15.230315,"median":20.142713,"eighty":24.960344,"marketCap":6913387388},{"date":"2021-06-18","current":45.476471,"twenty":15.230315,"median":20.263412,"eighty":25.064661,"marketCap":6460023679},{"date":"2021-06-25","current":47.481261,"twenty":15.230315,"median":20.326782,"eighty":25.144806,"marketCap":6744808102},{"date":"2021-07-02","current":46.905172,"twenty":15.230315,"median":20.383331,"eighty":25.238022,"marketCap":6662973498},{"date":"2021-07-09","current":47.070318,"twenty":15.230315,"median":20.438798,"eighty":25.322435,"marketCap":6686432751},{"date":"2021-07-16","current":45.92198,"twenty":15.230315,"median":20.48129,"eighty":25.384808,"marketCap":6523309106},{"date":"2021-07-23","current":46.640171,"twenty":15.230315,"median":20.538042,"eighty":25.486401,"marketCap":6625329580},{"date":"2021-07-30","current":20.265925,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6547738075},{"date":"2021-08-06","current":20.186066,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6521936299},{"date":"2021-08-13","current":19.93817,"twenty":15.231702,"median":20.526082,"eighty":25.571976,"marketCap":6441843288},{"date":"2021-08-20","current":19.948152,"twenty":15.231702,"median":20.455591,"eighty":25.571976,"marketCap":6445068510},{"date":"2021-08-27","current":20.64692,"twenty":15.231702,"median":20.436157,"eighty":25.571976,"marketCap":6670834045},{"date":"2021-09-03","current":20.307519,"twenty":15.231702,"median":20.382202,"eighty":25.571976,"marketCap":6561176499},{"date":"2021-09-10","current":19.449033,"twenty":15.231702,"median":20.350776,"eighty":25.571976,"marketCap":6283807413},{"date":"2021-09-17","current":19.211119,"twenty":15.231702,"median":20.307969,"eighty":25.571976,"marketCap":6206939623},{"date":"2021-09-24","current":19.705247,"twenty":15.231702,"median":20.265925,"eighty":25.571976,"marketCap":6366588109},{"date":"2021-10-01","current":19.652008,"twenty":15.231702,"median":20.125272,"eighty":25.571976,"marketCap":6349386925},{"date":"2021-10-08","current":19.666982,"twenty":15.231702,"median":20.06295,"eighty":25.571976,"marketCap":6354224758},{"date":"2021-10-15","current":19.337563,"twenty":15.231702,"median":20.056295,"eighty":25.571976,"marketCap":6247792434},{"date":"2021-10-22","current":20.152792,"twenty":15.231702,"median":20.037916,"eighty":25.571976,"marketCap":6511185559},{"date":"2021-10-29","current":17.93044,"twenty":15.233088,"median":20.004163,"eighty":25.566488,"marketCap":6484453912},{"date":"2021-11-05","current":19.518484,"twenty":15.233088,"median":19.941876,"eighty":25.566488,"marketCap":7058762284},{"date":"2021-11-12","current":19.198219,"twenty":15.233088,"median":19.898916,"eighty":25.566488,"marketCap":6942939870},{"date":"2021-11-19","current":19.102287,"twenty":15.233088,"median":19.871963,"eighty":25.469252,"marketCap":6908246521},{"date":"2021-11-26","current":18.097214,"twenty":15.233088,"median":19.83633,"eighty":25.374561,"marketCap":6544766966},{"date":"2021-12-03","current":18.274319,"twenty":15.233088,"median":19.824983,"eighty":25.262612,"marketCap":6608816226},{"date":"2021-12-10","current":18.609344,"twenty":15.233088,"median":19.798242,"eighty":25.205453,"marketCap":6729976078},{"date":"2021-12-17","current":17.931916,"twenty":15.233088,"median":19.744284,"eighty":25.129858,"marketCap":6484987656},{"date":"2021-12-23","current":18.529646,"twenty":15.233088,"median":19.724509,"eighty":24.992956,"marketCap":6701153911},{"date":"2021-12-31","current":18.801208,"twenty":15.233088,"median":19.70192,"eighty":24.929159,"marketCap":6799362777},{"date":"2022-01-07","current":18.532598,"twenty":15.234475,"median":19.668645,"eighty":24.849735,"marketCap":6702221398},{"date":"2022-01-14","current":18.396817,"twenty":15.234475,"median":19.645353,"eighty":24.797664,"marketCap":6653116965},{"date":"2022-01-21","current":17.264819,"twenty":15.234475,"median":19.631715,"eighty":24.748156,"marketCap":6243735440},{"date":"2022-01-28","current":17.397648,"twenty":15.235861,"median":19.604586,"eighty":24.62519,"marketCap":6291772385},{"date":"2022-02-04","current":17.165935,"twenty":15.235861,"median":19.578326,"eighty":24.545681,"marketCap":6207974603},{"date":"2022-02-11","current":16.993257,"twenty":15.235861,"median":19.536904,"eighty":24.419581,"marketCap":6145526573},{"date":"2022-02-18","current":17.049341,"twenty":15.235861,"median":19.500786,"eighty":24.34935,"marketCap":6165808839},{"date":"2022-02-25","current":16.059432,"twenty":15.235861,"median":19.473368,"eighty":24.27932,"marketCap":6159306125},{"date":"2022-03-04","current":15.779302,"twenty":15.235861,"median":19.446309,"eighty":24.27932,"marketCap":6051867181},{"date":"2022-03-11","current":16.022356,"twenty":15.235861,"median":19.40307,"eighty":24.27932,"marketCap":6145086265},{"date":"2022-03-18","current":16.426073,"twenty":15.235861,"median":19.382919,"eighty":24.27932,"marketCap":6299924743},{"date":"2022-03-25","current":15.863066,"twenty":15.235861,"median":19.356561,"eighty":24.27932,"marketCap":6083993532},{"date":"2022-04-01","current":15.635117,"twenty":15.235861,"median":19.312921,"eighty":24.27932,"marketCap":5996567725},{"date":"2022-04-08","current":15.569204,"twenty":15.235861,"median":19.255208,"eighty":24.27932,"marketCap":5971287973},{"date":"2022-04-14","current":16.0457,"twenty":15.235861,"median":19.212786,"eighty":24.27932,"marketCap":6154039510},{"date":"2022-04-22","current":15.385513,"twenty":15.235861,"median":19.187349,"eighty":24.27932,"marketCap":5900836733},{"date":"2022-04-29","current":14.63303,"twenty":15.209134,"median":19.130018,"eighty":24.27932,"marketCap":5445594197},{"date":"2022-05-06","current":14.571188,"twenty":15.181828,"median":19.092665,"eighty":24.27932,"marketCap":5422580322},{"date":"2022-05-13","current":14.059967,"twenty":15.159088,"median":19.031878,"eighty":24.27932,"marketCap":5232332290},{"date":"2022-05-20","current":14.088826,"twenty":15.134105,"median":18.938935,"eighty":24.27932,"marketCap":5243072098},{"date":"2022-05-27","current":14.800688,"twenty":15.095691,"median":18.855815,"eighty":24.27932,"marketCap":5507987368},{"date":"2022-06-03","current":14.694871,"twenty":15.052276,"median":18.798994,"eighty":24.27932,"marketCap":5468608071},{"date":"2022-06-10","current":14.380167,"twenty":15.002865,"median":18.707804,"eighty":24.27932,"marketCap":5351493020},{"date":"2022-06-17","current":13.228545,"twenty":14.960531,"median":18.597247,"eighty":24.27932,"marketCap":4922923529},{"date":"2022-06-24","current":14.516218,"twenty":14.90277,"median":18.520767,"eighty":24.283903,"marketCap":5402123544},{"date":"2022-07-01","current":14.157539,"twenty":14.866659,"median":18.465923,"eighty":24.283903,"marketCap":5268643070},{"date":"2022-07-08","current":14.108066,"twenty":14.817702,"median":18.396817,"eighty":24.283903,"marketCap":5250231971},{"date":"2022-07-15","current":14.040727,"twenty":14.788668,"median":18.34908,"eighty":24.283903,"marketCap":5225172418},{"date":"2022-07-22","current":14.637152,"twenty":14.768612,"median":18.277271,"eighty":24.283903,"marketCap":5447128455},{"date":"2022-07-29","current":15.295075,"twenty":14.739891,"median":18.248929,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-08-05","current":15.036149,"twenty":14.739891,"median":18.220314,"eighty":24.283903,"marketCap":5645442316},{"date":"2022-08-12","current":15.936478,"twenty":14.739891,"median":18.163629,"eighty":24.283903,"marketCap":5983477980},{"date":"2022-08-19","current":15.98248,"twenty":14.739891,"median":18.111973,"eighty":24.283903,"marketCap":6000749875},{"date":"2022-08-26","current":15.866817,"twenty":14.739891,"median":17.93044,"eighty":24.283903,"marketCap":5957323395},{"date":"2022-09-02","current":15.295075,"twenty":14.739891,"median":17.886478,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-09-09","current":16.044254,"twenty":14.739891,"median":17.79825,"eighty":24.283903,"marketCap":6023943563},{"date":"2022-09-16","current":15.515886,"twenty":14.739891,"median":17.71956,"eighty":24.283903,"marketCap":5825563509},{"date":"2022-09-23","current":15.136039,"twenty":14.739891,"median":17.598367,"eighty":24.283903,"marketCap":5682947003},{"date":"2022-09-30","current":15.178098,"twenty":14.739891,"median":17.397648,"eighty":24.283903,"marketCap":5698738450},{"date":"2022-10-07","current":15.808986,"twenty":14.739891,"median":17.337137,"eighty":24.283903,"marketCap":5935610156},{"date":"2022-10-14","current":16.028482,"twenty":14.739891,"median":17.179218,"eighty":24.283903,"marketCap":6018021770},{"date":"2022-10-21","current":16.650169,"twenty":14.739891,"median":17.049341,"eighty":24.283903,"marketCap":6251439096},{"date":"2022-10-28","current":17.492371,"twenty":14.739891,"median":17.004196,"eighty":24.283303,"marketCap":6673164797},{"date":"2022-11-04","current":18.03202,"twenty":14.739891,"median":17.004196,"eighty":24.227965,"marketCap":6879035481},{"date":"2022-11-11","current":18.836497,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7185935298},{"date":"2022-11-18","current":19.403628,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7402290137},{"date":"2022-11-25","current":19.412373,"twenty":14.739891,"median":17.004196,"eighty":24.092694,"marketCap":7405626005},{"date":"2022-12-02","current":19.223745,"twenty":14.739891,"median":17.004196,"eighty":23.740167,"marketCap":7333666576},{"date":"2022-12-09","current":18.557928,"twenty":14.739891,"median":17.004196,"eighty":23.356215,"marketCap":7079664088},{"date":"2022-12-16","current":18.50921,"twenty":14.739891,"median":17.004196,"eighty":23.022396,"marketCap":7061078540},{"date":"2022-12-23","current":18.719074,"twenty":14.739891,"median":17.004196,"eighty":22.733558,"marketCap":7141139362},{"date":"2022-12-30","current":18.501715,"twenty":14.739891,"median":17.004196,"eighty":22.673356,"marketCap":7058219225},{"date":"2023-01-06","current":18.443003,"twenty":14.739891,"median":17.004196,"eighty":22.634811,"marketCap":7035821257},{"date":"2023-01-13","current":19.073843,"twenty":14.739891,"median":17.004196,"eighty":22.614726,"marketCap":7276480275},{"date":"2023-01-20","current":18.153192,"twenty":14.739891,"median":17.004196,"eighty":22.545138,"marketCap":6925261075},{"date":"2023-01-27","current":18.310589,"twenty":14.739891,"median":17.004196,"eighty":22.015181,"marketCap":6985306691},{"date":"2023-02-03","current":18.567922,"twenty":14.739891,"median":17.004196,"eighty":20.974183,"marketCap":7083476508},{"date":"2023-02-10","current":18.221897,"twenty":14.739891,"median":17.004196,"eighty":20.921581,"marketCap":6951471463},{"date":"2023-02-17","current":18.886465,"twenty":14.739891,"median":17.004196,"eighty":20.803644,"marketCap":7204997398},{"date":"2023-02-24","current":19.435756,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7893287966},{"date":"2023-03-03","current":19.838515,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":8056857189},{"date":"2023-03-10","current":18.610276,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7558042591},{"date":"2023-03-17","current":18.834553,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7649126328},{"date":"2023-03-24","current":18.40009,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7472681394},{"date":"2023-03-31","current":19.091708,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7753562653},{"date":"2023-04-06","current":18.111231,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7355369356},{"date":"2023-04-14","current":18.31672,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7438823041},{"date":"2023-04-21","current":18.661942,"twenty":14.739891,"median":17.004196,"eighty":20.647203,"marketCap":7579025232},{"date":"2023-04-28","current":18.364921,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8157863021},{"date":"2023-05-05","current":17.689611,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7857884449},{"date":"2023-05-12","current":17.664993,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7846948929},{"date":"2023-05-19","current":17.843741,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7926350315},{"date":"2023-05-26","current":17.926158,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7962960535},{"date":"2023-06-02","current":17.709948,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7866918140},{"date":"2023-06-09","current":18.893751,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8392774024},{"date":"2023-06-16","current":18.926931,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8407513204},{"date":"2023-06-22","current":19.043599,"twenty":14.735863,"median":16.982064,"eighty":20.42032,"marketCap":8459338060},{"date":"2023-06-30","current":19.63443,"twenty":14.727809,"median":16.970257,"eighty":20.455591,"marketCap":8721790545},{"date":"2023-07-07","current":19.600179,"twenty":14.726735,"median":16.969643,"eighty":20.457587,"marketCap":8706575908},{"date":"2023-07-14","current":20.083975,"twenty":14.725662,"median":16.965954,"eighty":20.459584,"marketCap":8921482653},{"date":"2023-07-21","current":20.409361,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9066021703},{"date":"2023-07-28","current":19.526172,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9453400814},{"date":"2023-08-04","current":20.955391,"twenty":14.725662,"median":16.965954,"eighty":20.943708,"marketCap":10145342996},{"date":"2023-08-11","current":21.408107,"twenty":14.725662,"median":16.965954,"eighty":21.442767,"marketCap":10364520867},{"date":"2023-08-18","current":20.637029,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":9991211461},{"date":"2023-08-25","current":21.218258,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":10272607566},{"date":"2023-09-01","current":21.832589,"twenty":14.725662,"median":16.965954,"eighty":21.838041,"marketCap":10570029580},{"date":"2023-09-08","current":21.670974,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10491785437},{"date":"2023-09-15","current":21.244545,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10285334023},{"date":"2023-09-22","current":20.339113,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9846978281},{"date":"2023-09-29","current":20.709075,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10026091380},{"date":"2023-10-06","current":19.900028,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9634399314},{"date":"2023-10-12","current":20.443287,"twenty":14.725662,"median":16.970257,"eighty":21.848463,"marketCap":9897412759},{"date":"2023-10-20","current":19.042301,"twenty":14.723515,"median":17.058196,"eighty":21.850708,"marketCap":9219139735},{"date":"2023-10-27","current":17.695223,"twenty":14.715831,"median":17.165935,"eighty":21.862437,"marketCap":9693036417},{"date":"2023-11-03","current":17.811165,"twenty":14.715831,"median":17.279578,"eighty":21.862437,"marketCap":9756546411},{"date":"2023-11-10","current":17.957165,"twenty":14.715831,"median":17.397648,"eighty":21.862437,"marketCap":9836521959},{"date":"2023-11-17","current":18.010412,"twenty":14.715831,"median":17.492371,"eighty":21.862437,"marketCap":9865689512},{"date":"2023-11-24","current":18.593554,"twenty":14.715831,"median":17.598367,"eighty":21.862437,"marketCap":10185121260},{"date":"2023-12-01","current":18.251742,"twenty":14.715831,"median":17.638216,"eighty":21.862437,"marketCap":9997884388},{"date":"2023-12-08","current":18.244871,"twenty":14.719136,"median":17.668204,"eighty":21.857133,"marketCap":9994120833},{"date":"2023-12-15","current":18.775625,"twenty":14.775628,"median":17.717441,"eighty":21.857133,"marketCap":10284855472},{"date":"2023-12-22","current":18.380566,"twenty":14.798463,"median":17.784681,"eighty":21.857133,"marketCap":10068451048},{"date":"2023-12-29","current":18.569507,"twenty":14.82951,"median":17.806279,"eighty":21.862437,"marketCap":10171948816},{"date":"2024-01-05","current":18.132365,"twenty":14.868091,"median":17.835611,"eighty":21.86774,"marketCap":9932492617},{"date":"2024-01-12","current":18.997202,"twenty":14.907752,"median":17.928299,"eighty":21.86774,"marketCap":10406230128},{"date":"2024-01-19","current":19.17412,"twenty":14.967211,"median":17.957165,"eighty":21.873044,"marketCap":10503141674},{"date":"2024-01-26","current":18.935366,"twenty":14.992947,"median":18.020592,"eighty":21.86774,"marketCap":10372358131},{"date":"2024-02-02","current":20.07245,"twenty":15.029265,"median":18.081216,"eighty":21.86774,"marketCap":10995226516},{"date":"2024-02-09","current":20.783557,"twenty":15.063054,"median":18.111602,"eighty":21.86774,"marketCap":11384754480},{"date":"2024-02-16","current":21.671582,"twenty":15.096382,"median":18.142913,"eighty":21.86774,"marketCap":11871193989},{"date":"2024-02-23","current":22.260735,"twenty":15.103977,"median":18.166099,"eighty":21.953118,"marketCap":12193918848},{"date":"2024-03-01","current":23.311114,"twenty":15.129826,"median":18.173465,"eighty":22.690788,"marketCap":14755795599},{"date":"2024-03-08","current":24.227142,"twenty":15.158778,"median":18.200661,"eighty":23.084305,"marketCap":15335635487},{"date":"2024-03-15","current":24.292572,"twenty":15.174086,"median":18.232995,"eighty":23.356215,"marketCap":15377052622},{"date":"2024-03-22","current":25.717917,"twenty":15.201843,"median":18.265618,"eighty":23.611574,"marketCap":16279287254},{"date":"2024-03-28","current":26.141729,"twenty":15.229744,"median":18.280319,"eighty":23.80723,"marketCap":16547557332},{"date":"2024-04-05","current":26.553644,"twenty":15.252832,"median":18.30399,"eighty":24.072818,"marketCap":16808297022},{"date":"2024-04-12","current":26.201954,"twenty":15.268439,"median":18.308957,"eighty":24.155464,"marketCap":16585679922},{"date":"2024-04-19","current":24.987028,"twenty":15.281966,"median":18.346546,"eighty":24.221085,"marketCap":15816639031},{"date":"2024-04-26","current":22.845168,"twenty":15.285277,"median":18.364921,"eighty":24.241629,"marketCap":16418136793},{"date":"2024-05-03","current":23.298998,"twenty":15.287182,"median":18.380566,"eighty":24.241629,"marketCap":16744290705},{"date":"2024-05-10","current":24.998571,"twenty":15.295075,"median":18.398293,"eighty":24.308336,"marketCap":17965723009},{"date":"2024-05-17","current":24.561089,"twenty":15.310197,"median":18.414272,"eighty":24.426289,"marketCap":17651318157},{"date":"2024-05-24","current":25.509947,"twenty":15.330753,"median":18.439256,"eighty":24.472765,"marketCap":18333233614},{"date":"2024-05-31","current":25.868957,"twenty":15.350008,"median":18.444119,"eighty":24.594416,"marketCap":18591242977},{"date":"2024-06-07","current":24.473462,"twenty":15.357823,"median":18.501715,"eighty":24.728315,"marketCap":17588343194},{"date":"2024-06-14","current":25.512563,"twenty":15.357467,"median":18.522951,"eighty":24.77788,"marketCap":18335113463},{"date":"2024-06-21","current":25.235949,"twenty":15.357112,"median":18.537325,"eighty":24.852117,"marketCap":18136319364},{"date":"2024-06-28","current":24.22039,"twenty":15.354626,"median":18.561571,"eighty":24.861833,"marketCap":17406467741},{"date":"2024-07-05","current":24.266819,"twenty":15.354626,"median":18.575097,"eighty":24.861833,"marketCap":17439835072},{"date":"2024-07-12","current":24.552588,"twenty":15.354626,"median":18.593984,"eighty":24.861833,"marketCap":17645208645},{"date":"2024-07-15","current":24.617328,"twenty":15.354626,"median":18.596474,"eighty":24.861833,"marketCap":17691734924},{"date":"2024-08-02","current":20.689465,"twenty":15.356757,"median":18.61846,"eighty":24.960344,"marketCap":17082194473},{"date":"2024-08-09","current":20.175223,"twenty":15.365636,"median":18.627883,"eighty":24.960344,"marketCap":16657612452},{"date":"2024-08-16","current":21.032481,"twenty":15.382696,"median":18.666608,"eighty":24.960344,"marketCap":17365404679},{"date":"2024-08-23","current":21.064692,"twenty":15.388724,"median":18.687174,"eighty":24.960344,"marketCap":17391999377},{"date":"2024-08-30","current":21.765981,"twenty":15.409536,"median":18.706752,"eighty":24.960344,"marketCap":17971017277},{"date":"2024-09-06","current":19.974612,"twenty":15.409536,"median":18.739554,"eighty":24.960344,"marketCap":16491978806},{"date":"2024-09-13","current":21.953595,"twenty":15.409536,"median":18.758407,"eighty":24.960344,"marketCap":18125919728},{"date":"2024-09-20","current":24.302153,"twenty":15.41119,"median":18.789927,"eighty":24.960344,"marketCap":20064999818},{"date":"2024-09-27","current":24.259771,"twenty":15.422467,"median":18.806543,"eighty":24.960344,"marketCap":20030006794},{"date":"2024-10-04","current":24.353012,"twenty":15.466215,"median":18.834553,"eighty":24.960344,"marketCap":20106991446},{"date":"2024-10-11","current":24.982534,"twenty":15.500545,"median":18.850992,"eighty":24.987028,"marketCap":20626754492},{"date":"2024-10-18","current":25.641442,"twenty":15.515886,"median":18.897961,"eighty":25.099931,"marketCap":21170779368},{"date":"2024-10-25","current":25.209705,"twenty":15.515886,"median":18.915157,"eighty":25.144806,"marketCap":20814317100},{"date":"2024-10-31","current":24.39935,"twenty":15.515886,"median":18.960112,"eighty":25.144806,"marketCap":20145250486},{"date":"2024-11-08","current":25.041677,"twenty":15.513541,"median":18.991894,"eighty":25.152248,"marketCap":23201138456},{"date":"2024-11-15","current":24.731852,"twenty":15.513541,"median":19.024301,"eighty":25.210899,"marketCap":22914085608},{"date":"2024-11-22","current":26.163798,"twenty":15.516452,"median":19.044901,"eighty":25.223916,"marketCap":24240784990},{"date":"2024-11-29","current":25.328165,"twenty":15.516452,"median":19.09152,"eighty":25.283281,"marketCap":23466570337},{"date":"2024-12-06","current":25.49698,"twenty":15.532222,"median":19.150074,"eighty":25.328165,"marketCap":23622977337},{"date":"2024-12-13","current":23.845078,"twenty":15.548335,"median":19.192017,"eighty":25.328165,"marketCap":22092488834},{"date":"2024-12-20","current":23.053139,"twenty":15.569055,"median":19.219099,"eighty":25.328165,"marketCap":21358755993},{"date":"2024-12-27","current":23.166344,"twenty":15.575422,"median":19.23348,"eighty":25.328165,"marketCap":21463640688},{"date":"2025-01-03","current":22.721964,"twenty":15.591855,"median":19.282912,"eighty":25.328165,"marketCap":21051922260},{"date":"2025-01-10","current":23.627109,"twenty":15.63613,"median":19.32758,"eighty":25.328165,"marketCap":21890539795},{"date":"2025-01-17","current":25.371362,"twenty":15.726486,"median":19.349913,"eighty":25.332705,"marketCap":23506592128},{"date":"2025-01-24","current":26.404607,"twenty":15.750465,"median":19.405776,"eighty":25.378143,"marketCap":24463894976},{"date":"2025-01-31","current":22.27808,"twenty":15.819238,"median":19.457351,"eighty":25.395116,"marketCap":20640663852},{"date":"2025-02-07","current":23.195638,"twenty":15.866415,"median":19.549655,"eighty":25.395116,"marketCap":21490781903},{"date":"2025-02-14","current":21.22845,"twenty":15.939394,"median":19.597105,"eighty":25.395116,"marketCap":19668180325},{"date":"2025-02-21","current":21.083965,"twenty":15.962123,"median":19.627052,"eighty":25.395116,"marketCap":19534314333},{"date":"2025-02-28","current":18.182366,"twenty":16.005875,"median":19.635374,"eighty":25.395116,"marketCap":18312279202},{"date":"2025-03-07","current":16.92539,"twenty":16.044832,"median":19.637036,"eighty":25.398517,"marketCap":17046321434},{"date":"2025-03-13","current":17.264918,"twenty":16.076587,"median":19.637036,"eighty":25.398517,"marketCap":17388275544}],"customCompares":[{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-13","value":17.264918,"marketCap":17388275544}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-13","value":40.799318,"marketCap":36916201761}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-13","value":8.851546,"marketCap":31146285980.45}]},{"symbol":"ACM","name":"AECOM","items":[{"date":"2020-03-20","value":-14.90196,"marketCap":4052811569},{"date":"2020-03-27","value":-16.76835,"marketCap":4560404407},{"date":"2020-04-03","value":-15.275238,"marketCap":4154330136},{"date":"2020-04-09","value":-19.29381,"marketCap":5247240966},{"date":"2020-04-17","value":-19.159663,"marketCap":5210757731},{"date":"2020-04-24","value":-19.807067,"marketCap":5386828997},{"date":"2020-05-01","value":-20.419476,"marketCap":5553382897},{"date":"2020-05-08","value":-13.271449,"marketCap":5785502329},{"date":"2020-05-15","value":-11.758489,"marketCap":5125948660},{"date":"2020-05-22","value":-13.153937,"marketCap":5734274860},{"date":"2020-05-29","value":-14.237246,"marketCap":6206528094},{"date":"2020-06-05","value":-16.686625,"marketCap":7274300660},{"date":"2020-06-12","value":-14.633847,"marketCap":6379420803},{"date":"2020-06-19","value":-14.101373,"marketCap":6147296332},{"date":"2020-06-26","value":-13.28981,"marketCap":5793506621},{"date":"2020-07-02","value":-13.399977,"marketCap":5841532374},{"date":"2020-07-10","value":-13.179643,"marketCap":5745480869},{"date":"2020-07-17","value":-13.870023,"marketCap":6046442252},{"date":"2020-07-24","value":-13.436699,"marketCap":5857540958},{"date":"2020-07-31","value":-13.28981,"marketCap":5793506621},{"date":"2020-08-07","value":-14.36039,"marketCap":6179778498},{"date":"2020-08-14","value":-14.431204,"marketCap":6210252361},{"date":"2020-08-21","value":-14.267213,"marketCap":6139681311},{"date":"2020-08-28","value":-14.621285,"marketCap":6292050623},{"date":"2020-09-04","value":-14.300757,"marketCap":6154116299},{"date":"2020-09-11","value":-14.270941,"marketCap":6141285199},{"date":"2020-09-18","value":-14.897088,"marketCap":6410738297},{"date":"2020-09-25","value":-14.684645,"marketCap":6319316710},{"date":"2020-10-02","value":-16.417731,"marketCap":7065124393},{"date":"2020-10-09","value":-17.204142,"marketCap":7403544653},{"date":"2020-10-16","value":-17.3085,"marketCap":7448453503},{"date":"2020-10-23","value":-17.286138,"marketCap":7438830178},{"date":"2020-10-30","value":-16.71217,"marketCap":7191831505},{"date":"2020-11-06","value":-17.144509,"marketCap":7377882454},{"date":"2020-11-13","value":-18.45271,"marketCap":7940846962},{"date":"2020-11-20","value":-40.633499,"marketCap":7572865221},{"date":"2020-11-27","value":-42.291844,"marketCap":7881930993},{"date":"2020-12-04","value":-41.523343,"marketCap":7738705392},{"date":"2020-12-11","value":-38.967065,"marketCap":7262291812},{"date":"2020-12-18","value":-38.651574,"marketCap":7203493933},{"date":"2020-12-24","value":-39.363449,"marketCap":7336166070},{"date":"2020-12-31","value":-40.269472,"marketCap":7505021515},{"date":"2021-01-08","value":-43.925921,"marketCap":8186473851},{"date":"2021-01-15","value":-42.60302,"marketCap":7939924798},{"date":"2021-01-22","value":-42.563374,"marketCap":7932536072},{"date":"2021-01-29","value":-39.724759,"marketCap":7403503301},{"date":"2021-02-05","value":-43.110482,"marketCap":8034500489},{"date":"2021-02-12","value":-41.19973,"marketCap":8274800918},{"date":"2021-02-19","value":-42.038139,"marketCap":8443192083},{"date":"2021-02-26","value":-42.575015,"marketCap":8551021513},{"date":"2021-03-05","value":-42.847131,"marketCap":8605674786},{"date":"2021-03-12","value":-46.112514,"marketCap":9261514059},{"date":"2021-03-19","value":-45.553575,"marketCap":9149253283},{"date":"2021-03-26","value":-47.392192,"marketCap":9518532153},{"date":"2021-04-01","value":-47.348065,"marketCap":9509669460},{"date":"2021-04-09","value":-48.745414,"marketCap":9790321401},{"date":"2021-04-16","value":-49.311708,"marketCap":9904059293},{"date":"2021-04-23","value":-49.532342,"marketCap":9948372757},{"date":"2021-04-30","value":-48.855731,"marketCap":9812478133},{"date":"2021-05-07","value":-50.826728,"marketCap":10208345082},{"date":"2021-05-14","value":-129.879263,"marketCap":9787831166},{"date":"2021-05-21","value":-125.527939,"marketCap":9459911007},{"date":"2021-05-28","value":-126.285536,"marketCap":9517004249},{"date":"2021-06-04","value":-125.683343,"marketCap":9471622441},{"date":"2021-06-11","value":-125.547364,"marketCap":9461374936},{"date":"2021-06-18","value":-116.417353,"marketCap":8773328175},{"date":"2021-06-25","value":-124.187576,"marketCap":9358899887},{"date":"2021-07-02","value":-121.739956,"marketCap":9174444797},{"date":"2021-07-09","value":-123.235723,"marketCap":9287167352},{"date":"2021-07-16","value":-117.038971,"marketCap":8820173912},{"date":"2021-07-23","value":-121.623402,"marketCap":9165661222},{"date":"2021-07-30","value":-122.303297,"marketCap":9216898746},{"date":"2021-08-06","value":-121.701105,"marketCap":9171516939},{"date":"2021-08-13","value":-59.921906,"marketCap":9178178361},{"date":"2021-08-20","value":-58.990769,"marketCap":9035557162},{"date":"2021-08-27","value":-62.84699,"marketCap":9626210611},{"date":"2021-09-03","value":-62.837585,"marketCap":9624769993},{"date":"2021-09-10","value":-61.426772,"marketCap":9408677268},{"date":"2021-09-17","value":-61.502016,"marketCap":9420202213},{"date":"2021-09-24","value":-63.016287,"marketCap":9652141739},{"date":"2021-10-01","value":-62.207422,"marketCap":9528248576},{"date":"2021-10-08","value":-60.128825,"marketCap":9209871960},{"date":"2021-10-15","value":-59.724392,"marketCap":9147925379},{"date":"2021-10-22","value":-63.721694,"marketCap":9760188101},{"date":"2021-10-29","value":-64.304829,"marketCap":9849506428},{"date":"2021-11-05","value":-65.78148,"marketCap":10075683480},{"date":"2021-11-12","value":-66.562129,"marketCap":10195254789},{"date":"2021-11-19","value":59.96495,"marketCap":10385029879},{"date":"2021-11-26","value":59.217749,"marketCap":10255625837},{"date":"2021-12-03","value":57.206053,"marketCap":9907230339},{"date":"2021-12-10","value":59.956739,"marketCap":10383607856},{"date":"2021-12-17","value":60.268757,"marketCap":10437644709},{"date":"2021-12-23","value":62.288664,"marketCap":10787462229},{"date":"2021-12-31","value":63.512103,"marketCap":10999343573},{"date":"2022-01-07","value":61.163756,"marketCap":10592645155},{"date":"2022-01-14","value":60.646463,"marketCap":10503057741},{"date":"2022-01-21","value":56.496728,"marketCap":9784385753},{"date":"2022-01-28","value":55.689049,"marketCap":9644507891},{"date":"2022-02-04","value":56.488569,"marketCap":9782972845},{"date":"2022-02-11","value":49.055474,"marketCap":10233217054},{"date":"2022-02-18","value":49.272293,"marketCap":10278446743},{"date":"2022-02-25","value":50.376719,"marketCap":10508835469},{"date":"2022-03-04","value":47.564838,"marketCap":9922262945},{"date":"2022-03-11","value":52.145155,"marketCap":10877740117},{"date":"2022-03-18","value":52.883698,"marketCap":11031803744},{"date":"2022-03-25","value":53.906816,"marketCap":11245231338},{"date":"2022-04-01","value":52.578795,"marketCap":10968199495},{"date":"2022-04-08","value":51.169466,"marketCap":10674206519},{"date":"2022-04-14","value":51.684413,"marketCap":10781627029},{"date":"2022-04-22","value":49.177435,"marketCap":10258658754},{"date":"2022-04-29","value":47.80876,"marketCap":9973146345},{"date":"2022-05-06","value":48.222073,"marketCap":10059365439},{"date":"2022-05-13","value":44.525508,"marketCap":9386110710},{"date":"2022-05-20","value":45.261467,"marketCap":9541253036},{"date":"2022-05-27","value":47.690131,"marketCap":10053222711},{"date":"2022-06-03","value":47.061221,"marketCap":9920646542},{"date":"2022-06-10","value":45.228014,"marketCap":9534201112},{"date":"2022-06-17","value":41.508077,"marketCap":8750027175},{"date":"2022-06-24","value":44.752986,"marketCap":9434063793},{"date":"2022-07-01","value":43.883217,"marketCap":9250713772},{"date":"2022-07-08","value":43.562071,"marketCap":9183015302},{"date":"2022-07-15","value":42.79266,"marketCap":9020821052},{"date":"2022-07-22","value":45.127656,"marketCap":9513045341},{"date":"2022-07-29","value":48.17185,"marketCap":10154770416},{"date":"2022-08-05","value":47.884157,"marketCap":10094123870},{"date":"2022-08-12","value":35.50597,"marketCap":10692977911},{"date":"2022-08-19","value":35.468873,"marketCap":10681805935},{"date":"2022-08-26","value":35.107183,"marketCap":10572879165},{"date":"2022-09-02","value":33.23381,"marketCap":10008694357},{"date":"2022-09-09","value":34.838233,"marketCap":10491882336},{"date":"2022-09-16","value":33.043691,"marketCap":9951437978},{"date":"2022-09-23","value":31.717492,"marketCap":9552039822},{"date":"2022-09-30","value":31.703581,"marketCap":9547850330},{"date":"2022-10-07","value":33.428567,"marketCap":10067347233},{"date":"2022-10-14","value":31.740677,"marketCap":9559022307},{"date":"2022-10-21","value":33.196714,"marketCap":9997522380},{"date":"2022-10-28","value":35.056175,"marketCap":10557517698},{"date":"2022-11-04","value":35.181376,"marketCap":10595223118},{"date":"2022-11-11","value":36.006772,"marketCap":10843799593},{"date":"2022-11-18","value":35.652304,"marketCap":11073997863},{"date":"2022-11-25","value":37.540488,"marketCap":11660488548},{"date":"2022-12-02","value":38.343971,"marketCap":11910059052},{"date":"2022-12-09","value":37.3664,"marketCap":11606414938},{"date":"2022-12-16","value":36.946804,"marketCap":11476083675},{"date":"2022-12-23","value":37.803852,"marketCap":11742292213},{"date":"2022-12-30","value":37.910983,"marketCap":11775568280},{"date":"2023-01-06","value":37.116428,"marketCap":11528770782},{"date":"2023-01-13","value":38.56716,"marketCap":11979384192},{"date":"2023-01-20","value":38.723393,"marketCap":12027911790},{"date":"2023-01-27","value":38.36629,"marketCap":11916991566},{"date":"2023-02-03","value":39.205603,"marketCap":12177691669},{"date":"2023-02-10","value":37.02916,"marketCap":12479123030},{"date":"2023-02-17","value":36.855991,"marketCap":12420763920},{"date":"2023-02-24","value":35.928304,"marketCap":12108125830},{"date":"2023-03-03","value":36.987929,"marketCap":12465228004},{"date":"2023-03-10","value":34.740864,"marketCap":11707949076},{"date":"2023-03-17","value":33.957483,"marketCap":11443943578},{"date":"2023-03-24","value":33.470963,"marketCap":11279982269},{"date":"2023-03-31","value":34.765602,"marketCap":11716286091},{"date":"2023-04-06","value":33.000935,"marketCap":11121578970},{"date":"2023-04-14","value":34.093544,"marketCap":11489797164},{"date":"2023-04-21","value":34.279082,"marketCap":11552324782},{"date":"2023-04-28","value":33.936868,"marketCap":11436996065},{"date":"2023-05-05","value":33.549301,"marketCap":11306382818},{"date":"2023-05-12","value":29.084749,"marketCap":10821446404},{"date":"2023-05-19","value":29.815928,"marketCap":11093493030},{"date":"2023-05-26","value":28.639131,"marketCap":10655646858},{"date":"2023-06-02","value":28.971623,"marketCap":10779355776},{"date":"2023-06-09","value":31.01514,"marketCap":11539679130},{"date":"2023-06-16","value":32.244239,"marketCap":11996985133},{"date":"2023-06-23","value":31.956578,"marketCap":11889956068},{"date":"2023-06-29","value":31.056235,"marketCap":11554968997},{"date":"2023-07-07","value":31.930427,"marketCap":11880226153},{"date":"2023-07-14","value":32.729902,"marketCap":12177683553},{"date":"2023-07-21","value":33.226771,"marketCap":12362551937},{"date":"2023-07-28","value":32.266654,"marketCap":12005325060},{"date":"2023-08-04","value":32.434768,"marketCap":12067874513},{"date":"2023-08-11","value":89.476052,"marketCap":12121947084},{"date":"2023-08-18","value":88.196067,"marketCap":11948538594},{"date":"2023-08-25","value":88.318946,"marketCap":11965185810},{"date":"2023-09-01","value":89.854927,"marketCap":12173275998},{"date":"2023-09-08","value":86.967282,"marketCap":11782066444},{"date":"2023-09-15","value":86.014973,"marketCap":11653050528},{"date":"2023-09-22","value":83.75196,"marketCap":11346464317},{"date":"2023-09-29","value":85.615618,"marketCap":11598947079},{"date":"2023-10-06","value":82.635814,"marketCap":11195252114},{"date":"2023-10-13","value":84.59163,"marketCap":11460220287},{"date":"2023-10-20","value":79.983685,"marketCap":10835949723},{"date":"2023-10-27","value":78.109788,"marketCap":10582079693},{"date":"2023-11-03","value":79.666249,"marketCap":10792944417},{"date":"2023-11-10","value":80.014405,"marketCap":10840111526},{"date":"2023-11-17","value":213.79186,"marketCap":11829531225},{"date":"2023-11-24","value":215.266457,"marketCap":11911123577},{"date":"2023-12-01","value":218.387685,"marketCap":12083827390},{"date":"2023-12-08","value":224.875908,"marketCap":12442833741},{"date":"2023-12-15","value":229.27512,"marketCap":12686250925},{"date":"2023-12-22","value":227.702217,"marketCap":12599219083},{"date":"2023-12-29","value":228.341209,"marketCap":12634575769},{"date":"2024-01-05","value":218.215649,"marketCap":12074308282},{"date":"2024-01-12","value":220.108047,"marketCap":12179018468},{"date":"2024-01-19","value":217.380044,"marketCap":12028072616},{"date":"2024-01-26","value":218.117342,"marketCap":12068868792},{"date":"2024-02-02","value":220.584497,"marketCap":12205381386},{"date":"2024-02-09","value":194.690167,"marketCap":12036719603},{"date":"2024-02-16","value":199.552471,"marketCap":12337331540},{"date":"2024-02-23","value":196.318269,"marketCap":12137376994},{"date":"2024-03-01","value":195.438214,"marketCap":12082967593},{"date":"2024-03-08","value":199.354459,"marketCap":12325089425},{"date":"2024-03-15","value":199.882492,"marketCap":12357735065},{"date":"2024-03-22","value":216.49353,"marketCap":13384712498},{"date":"2024-03-28","value":214.09538,"marketCap":13236446882},{"date":"2024-04-05","value":213.567347,"marketCap":13203801242},{"date":"2024-04-12","value":210.113131,"marketCap":12990244345},{"date":"2024-04-19","value":205.140821,"marketCap":12682831233},{"date":"2024-04-26","value":205.910869,"marketCap":12730439458},{"date":"2024-05-03","value":207.318957,"marketCap":12817494499},{"date":"2024-05-10","value":-915.548863,"marketCap":12619009980},{"date":"2024-05-17","value":-885.030568,"marketCap":12198376314},{"date":"2024-05-24","value":-881.475038,"marketCap":12149370450},{"date":"2024-05-31","value":-847.993801,"marketCap":11687898564},{"date":"2024-06-07","value":-842.956801,"marketCap":11618473590},{"date":"2024-06-14","value":-864.487508,"marketCap":11915231322},{"date":"2024-06-21","value":-878.117038,"marketCap":12103087134},{"date":"2024-06-28","value":-877.919509,"marketCap":12100364586},{"date":"2024-07-05","value":-858.956684,"marketCap":11838999978},{"date":"2024-07-12","value":-850.759213,"marketCap":11726014236},{"date":"2024-07-15","value":-860.833214,"marketCap":11864864184},{"date":"2024-08-02","value":-893.524333,"marketCap":12315445878},{"date":"2024-08-09","value":50.912487,"marketCap":12992408354},{"date":"2024-08-16","value":50.660314,"marketCap":12928056316},{"date":"2024-08-23","value":50.660314,"marketCap":12928056316},{"date":"2024-08-30","value":52.288926,"marketCap":13343663229},{"date":"2024-09-06","value":50.224267,"marketCap":12816780917},{"date":"2024-09-13","value":50.71285,"marketCap":12941462991},{"date":"2024-09-20","value":53.187289,"marketCap":13572917365},{"date":"2024-09-27","value":54.211738,"marketCap":13834347519},{"date":"2024-10-04","value":53.886015,"marketCap":13751226137},{"date":"2024-10-11","value":54.710828,"marketCap":13961710928},{"date":"2024-10-18","value":56.5023,"marketCap":14418878532},{"date":"2024-10-25","value":55.104847,"marketCap":14062260987},{"date":"2024-10-31","value":56.407736,"marketCap":14394746518},{"date":"2024-11-08","value":58.167687,"marketCap":14843870117},{"date":"2024-11-15","value":56.318425,"marketCap":14371955171},{"date":"2024-11-22","value":37.065311,"marketCap":14910114522},{"date":"2024-11-29","value":38.517497,"marketCap":15494279456},{"date":"2024-12-06","value":37.611939,"marketCap":15130004270},{"date":"2024-12-13","value":36.890786,"marketCap":14839908759},{"date":"2024-12-20","value":35.247609,"marketCap":14178914876},{"date":"2024-12-27","value":35.758015,"marketCap":14384233617},{"date":"2025-01-03","value":35.003932,"marketCap":14080891735},{"date":"2025-01-10","value":35.339812,"marketCap":14216004713},{"date":"2025-01-17","value":35.514337,"marketCap":14286210476},{"date":"2025-01-24","value":35.719537,"marketCap":14368755245},{"date":"2025-01-31","value":34.80289,"marketCap":14000019534},{"date":"2025-02-07","value":30.25314,"marketCap":14366308405},{"date":"2025-02-14","value":28.554247,"marketCap":13559555333},{"date":"2025-02-21","value":27.858484,"marketCap":13229158105},{"date":"2025-02-28","value":27.176691,"marketCap":12905395359},{"date":"2025-03-07","value":27.028597,"marketCap":12835069844},{"date":"2025-03-13","value":26.43622,"marketCap":12553767786}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.319159,"rank":23,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":17.264918,"marketCap":17388275544},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.305468,"marketCap":532877621},{"symbol":"MTRX","name":"Matrix Service","value":-10.284809,"marketCap":346742061},{"symbol":"VATE","name":"Innovate Corp.","value":-3.963841,"marketCap":108212852},{"symbol":"PWR","name":"Quanta","value":40.799318,"marketCap":36916201761},{"symbol":"FIX","name":"Comfort Systems USA","value":22.809522,"marketCap":11916446907},{"symbol":"VMI","name":"Valmont","value":18.805166,"marketCap":6549068245},{"symbol":"MTZ","name":"MasTec","value":56.609069,"marketCap":9215277163},{"symbol":"DY","name":"Dycom","value":18.475344,"marketCap":4312385525},{"symbol":"GVA","name":"Granite Construction","value":25.143696,"marketCap":3176805400},{"symbol":"MYRG","name":"MYR Group Inc","value":60.708032,"marketCap":1837207181},{"symbol":"TPC","name":"Tutor Perini","value":-8.161973,"marketCap":1336286405},{"symbol":"AGX","name":"Argan","value":23.582113,"marketCap":1558966321},{"symbol":"STRL","name":"Sterling Construction","value":13.840635,"marketCap":3563423799},{"symbol":"NWPX","name":"Northwest Pipe","value":11.894122,"marketCap":406850330},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.303861,"marketCap":3588189090},{"symbol":"FLR","name":"Fluor","value":2.798943,"marketCap":6003731999},{"symbol":"ACM","name":"AECOM","value":26.43622,"marketCap":12553767786},{"symbol":"STN","name":"Stantec","value":37.309216,"marketCap":9358693743.19},{"symbol":"FER","name":"Ferrovial SE","value":8.851546,"marketCap":31146285980.45},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.772042,"marketCap":1975200100},{"symbol":"AMRC","name":"Ameresco","value":9.775626,"marketCap":554835209},{"symbol":"WSC","name":"WillScot Corporation","value":195.296083,"marketCap":5493483520},{"symbol":"PRIM","name":"Primoris","value":19.515635,"marketCap":3530144207},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":125.238394,"marketCap":379973288},{"symbol":"ROAD","name":"Construction Partners","value":69.665946,"marketCap":3904149271},{"symbol":"ORN","name":"Orion","value":-131.625288,"marketCap":216391974},{"symbol":"SOL","name":"EMEREN GROUP","value":-26.98651,"marketCap":71244387},{"symbol":"SGBX","name":"Safe & Green","value":-0.112163,"marketCap":3292702},{"symbol":"SLND","name":"Southland Holdings","value":-1.680611,"marketCap":177077586},{"symbol":"LMB","name":"Limbach Holdings Inc","value":28.057095,"marketCap":866262817},{"symbol":"CDLR","name":"Cadeler AS","value":172.1536496058874,"marketCap":1704704525.95},{"symbol":"CTRI","name":"Centuri","value":-204.04842,"marketCap":1372021575},{"symbol":"APG","name":"APi Group Corp","value":40.801033,"marketCap":10200258374},{"symbol":"ACA","name":"Arcosa Inc","value":41.701676,"marketCap":3907447042},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-34.592066,"marketCap":134845667},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":15.114001,"marketCap":262892930},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.456365,"marketCap":13316151},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":17.196156,"marketCap":30420000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":215.638402,"marketCap":54156722},{"symbol":"HUHU","name":"HUHUTECH International Group","value":56.217222,"marketCap":92527814},{"symbol":"FBGL","name":"FBS Global Ltd.","value":27.05792516841,"marketCap":11441250},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.955147,"marketCap":74346750},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.323661,"marketCap":12871875},{"symbol":"FGL","name":"Founder Group Ltd","value":37.064665854,"marketCap":23347875},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":326.521588,"marketCap":307200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EME\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514826134","title":"KeyBanc Remains a Hold on EMCOR Group (EME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826134?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:37","pubTimestamp":1740641878,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sangita Jain maintained a Hold rating on EMCOR Group (EME – Research Report) today. The company’s shares closed yesterday at $420.8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-emcor-group-eme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-emcor-group-eme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","EME","LU0274383776.USD"],"gpt_icon":0},{"id":"2514280248","title":"EMCOR Group Inc (EME) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280248","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:16","pubTimestamp":1740640602,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $3.77 billion, a 9.6% year-over-year increase.Full Year 2024 Revenue: $14.6 billion, a 15.8% year-over-year increase.Full Year 2024 Operating Cash Flow: $1.4 billion.Full Year 2024 Diluted Earnings Per Share: $21.52.US Electrical Construction Revenue: $933.2 million, a 22% increase.US Mechanical Construction Revenue: $1.66 billion, a 12.8% increase.US Building Services Revenue: $755.6 million, a 5.8% decrease.Industrial Services Revenue: $312.7 million, a 6.9% increase.UK Building Services Revenue: $107.9 million, stable year-over-year.2024 Shareholder Returns: $43 million in dividends and $500 million in share repurchases.Miller Electric Acquisition: $865 million, adding $700 million in RPOs.GuruFocus has detected 3 Warning Sign with BATRA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.EMCOR Group Inc  has a strong backlog with record RPOs of $10.1 billion, indicating continued demand for its services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-eme-q4-071642800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME"],"gpt_icon":0},{"id":"2514840279","title":"Q4 2024 EMCOR Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840279","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840279?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:37","pubTimestamp":1740638235,"startTime":"0","endTime":"0","summary":"Andrew G. Backman; Vice President - Investor Relations; EMCOR Group Inc. Anthony Guzzi; Chairman of the Board, President, Chief Executive Officer; EMCOR Group Inc. Jason Nalbandian; Chief Financial Officer, Senior Vice President, Chief Accounting Officer; EMCOR Group Inc. Brian Brophy; Analyst; Stifel Nicolaus and Company, Incorporated. Yes. Thanks, Andy, and good morning, and welcome to our fourth quarter 2024 earnings call. In my opening comments today, I will primarily highlight our performance in 2024, I'll discuss what went well and the challenges we face. I'll also provide some brief remarks on the quarter before turning it over to Jason, who's going to cover the quarter in detail. I'll then close by out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-emcor-group-inc-063715129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME"],"gpt_icon":0},{"id":"2514663866","title":"BUZZ-Emcor rises on upbeat 2025 revenue forecast, additional buyback authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663866","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663866?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:20","pubTimestamp":1740594047,"startTime":"0","endTime":"0","summary":"BUZZ-Emcor rises on upbeat 2025 revenue forecast, additional buyback authorization** Shares of construction and engineering firm Emcor Group EME.N up 7.5% at $427.80 ** Company forecasts 2025 revenue to be between $16.1 billion and $16.9 billion, above analysts' estimate of $15.79 billion, according to data compiled by LSEG** EME's U.S. mechanical construction segment benefited from investments in building information modeling, prefabrication, and digital tools, while U.S. electrical construction segment had strong demand in the data center market** EME authorizes additional $500 million share repurchase under its existing program** Company expects 2025 EPS in the range of $22.25 to $24.00 vs analysts' expectation of $22.89 ** Posts fouth-quarter revenue of $3.77 billion and EPS of $6.32** Stock gained 110.7% in 2024, but is down 5.97% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME"],"gpt_icon":0},{"id":"2514698578","title":"EMCOR (EME) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514698578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514698578?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:06","pubTimestamp":1740593174,"startTime":"0","endTime":"0","summary":"Shares of specialty construction contractor company EMCOR  jumped 8.7% in the morning session after the company posted solid Q4 results, with full-year revenue guidance that significantly exceeded analysts' expectations. EPS also outperformed expectations, driven by higher operating income and improved margins. However, quarterly sales came in just shy of estimates. Overall, it was a strong quarter, with broad strength across key markets helping to balance out some segment-specific weaknesses.Access our full analysis report here, it’s free.EMCOR’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-eme-stock-trades-why-180614023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"1148564214","title":"Stock Track | EMCOR Group Surges 5.75% on Record 2024 Results, Robust 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1148564214","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148564214?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580969,"startTime":"0","endTime":"0","summary":"EMCOR Group Inc  shares soared 5.75% in pre-market trading on Wednesday after the specialty construction contractor reported record financial results for the fourth quarter and full year 2024, driven by strong demand across key markets. The company also provided an optimistic outlook for fiscal 2025, exceeding analysts' expectations.In the fourth quarter, EMCOR's revenue rose 9.6% year-over-year to $3.77 billion, while diluted earnings per share  increased 41.4% to $6.32, beating estimates. For ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EME"],"gpt_icon":0},{"id":"2514464855","title":"EMCOR Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580334,"startTime":"0","endTime":"0","summary":"EMCOR Group Inc reports results for the quarter ended December 31 - Earnings SummaryEMCOR Group Inc EME.N reported quarterly adjusted earnings of $6.32 per share for the quarter ended December 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME"],"gpt_icon":0},{"id":"1103736382","title":"Stock Track | EMCOR Group Inc (EME) Soars 5.57% in Pre-Market on Strong Q4 Results and Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1103736382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103736382?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:10","pubTimestamp":1740579035,"startTime":"0","endTime":"0","summary":"Shares of EMCOR Group Inc  jumped 5.57% in pre-market trading on Wednesday after the specialty construction contractor reported better-than-expected Q4 earnings and provided an optimistic outlook for fiscal 2025.Revenue rose 9.6% year-over-year to $3.77 billion, narrowly missing estimates of $3.79 billion. The top-line growth was driven by strong demand across key markets like data centers, high-tech manufacturing, and energy.Earnings per share of $6.32 topped analysts' expectations of $5.79 by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EME"],"gpt_icon":0},{"id":"2514852459","title":"Emcor Group (EME) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852459?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:50","pubTimestamp":1740577803,"startTime":"0","endTime":"0","summary":"Emcor Group  came out with quarterly earnings of $6.32 per share, beating the Zacks Consensus Estimate of $5.54 per share. This compares to earnings of $4.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.08%. A quarter ago, it was expected that this construction and maintenance company would post earnings of $4.99 per share when it actually produced earnings of $5.80, delivering a surprise of 16.23%.Emcor Group , which belongs to the Zacks Building Products - Heavy Construction industry, posted revenues of $3.77 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.64%. This compares to year-ago revenues of $3.44 billion. The company has topped consensus revenue estimates two times over the last four quarters.Emcor Group shares have lost about 12.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While Emcor Group has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-q4-earnings-135003835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN","EME"],"gpt_icon":0},{"id":"2514858049","title":"EMCOR (NYSE:EME) Misses Q4 Sales Targets, But Stock Soars 7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858049","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:35","pubTimestamp":1740576958,"startTime":"0","endTime":"0","summary":"Specialty construction contractor company EMCOR  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 9.6% year on year to $3.77 billion. On the other hand, the company’s full-year revenue guidance of $16.5 billion at the midpoint came in 4.5% above analysts’ estimates. Its GAAP profit of $6.32 per share was 9.1% above analysts’ consensus estimates.Revenue: $3.77 billion vs analyst estimates of $3.79 billion . EPS : $6.32 vs analyst estimates of $5.79 . Adjusted EBITDA: $372.5 million vs analyst estimates of $390.5 million . EPS  guidance for the upcoming financial year 2025 is $23.13 at the midpoint, in line with analyst estimates. Through its network of over 70 subsidiaries, EMCOR  provides electrical, mechanical, and building construction and services. Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, EMCOR’s sales grew at a soli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-nyse-eme-misses-q4-133558588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","NYSE"],"gpt_icon":0},{"id":"2514683043","title":"EMCOR Shares up 7.7% Premarket After Co Forecasts FY25 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:34","pubTimestamp":1740576875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","LU0274383776.USD","EME"],"gpt_icon":0},{"id":"2514383229","title":"EMCOR Q4 Earnings, Revenue Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383229?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574839,"startTime":"0","endTime":"0","summary":"EMCOR  reported Q4 earnings Wednesday of $6.32 per diluted share, up from $4.47 a year earlier.Three analysts polled by FactSet expected $5.97.Revenue for the quarter ended Dec. 31 was $3.77 billion, up from $3.44 billion a year earlier.Analysts surveyed by FactSet expected $3.81 billion.For 2025, the company said it expects diluted EPS of $22.25 to $24 on revenue of $16.10 billion to $16.90 billion.Three analysts polled by FactSet expect EPS of $23.14 on revenue of $15.79 billion.The company's shares were up more than 5% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EME"],"gpt_icon":0},{"id":"2514832750","title":"Emcor Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832750","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832750?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574573,"startTime":"0","endTime":"0","summary":"NORWALK, Conn.  — NORWALK, Conn.  — Emcor Group Inc.  on Wednesday reported profit of $292.2 million in its fourth quarter.The Norwalk, Connecticut-based company said it had profit of $6.32 per share.The construction and maintenance company posted revenue of $3.77 billion in the period.For the year, the company reported profit of $1.01 billion, or $21.52 per share. Revenue was reported as $14.57 billion.Emcor Group expects full-year earnings in the range of $22.25 to $24 per share, with revenue in the range of $16.1 billion to $16.9 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-q4-earnings-snapshot-125613929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME"],"gpt_icon":0},{"id":"2514834753","title":"Emcor reports Q4 EPS $6.32, consensus $5.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834753?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573633,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $3.77B, consensus $3.81B. Tony Guzzi, chairman, president, and CEO of Emcor (EME), commented, “The Company reported outstanding ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emcor-reports-q4-eps-6-32-consensus-5-76?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emcor-reports-q4-eps-6-32-consensus-5-76?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","LU0274383776.USD","EME"],"gpt_icon":0},{"id":"2514143834","title":"EMCOR 2025 Outlook: Expects Revenues Of $16.1B-$16.9B Vs. $15.703B, Operating Margins Between 8.5% -9.2%, And Earnings Per Share Of $22.25-$24 Vs. $22.88 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514143834","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514143834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573363,"startTime":"0","endTime":"0","summary":"Full-Year 2025 GuidanceBased on anticipated project mix and current visibility into the coming year, EMCOR expects the following for the 2025 full year period:Revenues to be between $16.1 billion and $16.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969877/emcor-2025-outlook-expects-revenues-of-16-1b-16-9b-vs-15-703b-operating-margins-between-8-5-9-2-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME"],"gpt_icon":0},{"id":"2514883482","title":"EMCOR Group Q4 EPS $6.32 Beats $5.79 Estimate, Sales $3.77B Miss $3.81B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883482","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883482?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:31","pubTimestamp":1740573111,"startTime":"0","endTime":"0","summary":"EMCOR Group (NYSE:EME) reported quarterly earnings of $6.32 per share which beat the analyst consensus estimate of $5.79 by 9.15 percent. This is a 41.39 percent increase over earnings of $4.47 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969823/emcor-group-q4-eps-6-32-beats-5-79-estimate-sales-3-77b-miss-3-81b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EMCOR Group Q4 EPS $6.32 Beats $5.79 Estimate, Sales $3.77B Miss $3.81B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EME"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}