{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EME/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","market":"US","secType":"STK","nameCN":"EMCOR Group Inc","latestPrice":388.51,"timestamp":1741982400000,"preClose":372.92,"halted":0,"volume":330475,"hourTrading":{"tag":"盘后","latestPrice":388.51,"preClose":388.51,"latestTime":"19:19 EDT","volume":6864,"amount":2666737.92,"timestamp":1741994362036},"delay":0,"changeRate":0.041805,"change":15.59,"floatShares":44879394,"shares":45472621,"eps":21.519999,"lyrEps":21.605099,"pbRate":6.01,"amount":127928478.60849999,"amplitude":0.029498,"volumeRatio":0.6090995101934773,"dividePrice":1,"prevYearClose":453.9,"fiveDayClose":375.35,"twentyDayClose":427.55,"impliedVol":0.5174,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","floatShares":44879394,"roa":"11.74%","roe":"37.24%","lyrEps":21.605098,"volumeRatio":0.6090995101934773,"shares":45472621,"dividePrice":1,"high":390.3003,"amplitude":0.029498,"preClose":372.92,"low":379.3,"week52Low":319.49,"pbRate":"6.01","psRate":"1.21","week52High":545.295,"institutionHeld":0.7748,"latestPrice":388.51,"eps":21.519999,"divideRate":0.002574,"volume":330475,"delay":0,"ttmEps":21.519999,"open":380.82,"prevYearClose":453.9,"prevWeekClose":375.35,"prevMonthClose":408.91,"prevQuarterClose":453.9,"fiveDayClose":375.35,"twentyDayClose":427.55,"sixtyDayClose":479.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"EME","fiscalQuarterEnding":"2024/12","expectedEps":5.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.32},{"date":"2025-01-16","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"EME","fiscalQuarterEnding":"2024/09","expectedEps":4.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":5.8},{"date":"2024-10-15","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-30"},{"date":"2024-07-24","symbol":"EME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"Pre-Market","dateTimestamp":1721793600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EME\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-04-29","value":0.08,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-27","value":0.08,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.08,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.08,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EME","date":"2025-03-14","current":16.837347,"percent":0.218419,"low":8.364298,"twenty":16.089205,"median":19.637036,"eighty":25.398517,"high":49.857482,"avg":22.480246,"sd":9.391944,"marketCap":16957649823},"quantilePoints":[{"date":"2020-03-20","current":8.585777,"twenty":15.611026,"median":19.049557,"eighty":22.40073,"marketCap":2791579568},{"date":"2020-03-27","current":10.011549,"twenty":15.5999,"median":18.948625,"eighty":22.368187,"marketCap":3255155055},{"date":"2020-04-03","current":9.701824,"twenty":15.583033,"median":18.830756,"eighty":22.335305,"marketCap":3154451157},{"date":"2020-04-09","current":10.961487,"twenty":15.566321,"median":18.793257,"eighty":22.30909,"marketCap":3564017849},{"date":"2020-04-17","current":10.954566,"twenty":15.550892,"median":18.740376,"eighty":22.29529,"marketCap":3561767482},{"date":"2020-04-24","current":10.897466,"twenty":15.530801,"median":18.685252,"eighty":22.284179,"marketCap":3543201959},{"date":"2020-05-01","current":9.958988,"twenty":15.506159,"median":18.621961,"eighty":22.270545,"marketCap":3270481947},{"date":"2020-05-08","current":10.443326,"twenty":15.499002,"median":18.582531,"eighty":22.270545,"marketCap":3429536075},{"date":"2020-05-15","current":9.519744,"twenty":15.468642,"median":18.539718,"eighty":22.270545,"marketCap":3126236307},{"date":"2020-05-22","current":10.36483,"twenty":15.422467,"median":18.480151,"eighty":22.270545,"marketCap":3403758337},{"date":"2020-05-29","current":10.613679,"twenty":15.40826,"median":18.468571,"eighty":22.270545,"marketCap":3485479251},{"date":"2020-06-05","current":11.794462,"twenty":15.379613,"median":18.452503,"eighty":22.270545,"marketCap":3873242245},{"date":"2020-06-12","current":10.486749,"twenty":15.365636,"median":18.406795,"eighty":22.265686,"marketCap":3443796100},{"date":"2020-06-19","current":10.356479,"twenty":15.356757,"median":18.353254,"eighty":22.265686,"marketCap":3401016024},{"date":"2020-06-26","current":10.62704,"twenty":15.335193,"median":18.338169,"eighty":22.246686,"marketCap":3489866951},{"date":"2020-07-02","current":10.829126,"twenty":15.326565,"median":18.301389,"eighty":22.233899,"marketCap":3556230914},{"date":"2020-07-10","current":10.095939,"twenty":15.308806,"median":18.281929,"eighty":22.210662,"marketCap":3315455872},{"date":"2020-07-17","current":10.665453,"twenty":15.273238,"median":18.251314,"eighty":22.189199,"marketCap":3502481588},{"date":"2020-07-24","current":10.610339,"twenty":15.257303,"median":18.234602,"eighty":22.137672,"marketCap":3484382326},{"date":"2020-07-31","current":11.440394,"twenty":15.230315,"median":18.206007,"eighty":22.137672,"marketCap":3756968193},{"date":"2020-08-07","current":25.486401,"twenty":15.230315,"median":18.206007,"eighty":22.20417,"marketCap":4096531138},{"date":"2020-08-14","current":25.855323,"twenty":15.230315,"median":18.206007,"eighty":22.247626,"marketCap":4155829538},{"date":"2020-08-21","current":25.131142,"twenty":15.230315,"median":18.206007,"eighty":22.268426,"marketCap":4039428975},{"date":"2020-08-28","current":25.944138,"twenty":15.230315,"median":18.206007,"eighty":22.288001,"marketCap":4170105079},{"date":"2020-09-04","current":24.765635,"twenty":15.230315,"median":18.206007,"eighty":22.297812,"marketCap":3980679635},{"date":"2020-09-11","current":23.409503,"twenty":15.230315,"median":18.206007,"eighty":22.334039,"marketCap":3762703108},{"date":"2020-09-18","current":23.529062,"twenty":15.230315,"median":18.206007,"eighty":22.368187,"marketCap":3781920182},{"date":"2020-09-25","current":22.698986,"twenty":15.230315,"median":18.206007,"eighty":22.40073,"marketCap":3648498782},{"date":"2020-10-02","current":23.617876,"twenty":15.230315,"median":18.230793,"eighty":22.41966,"marketCap":3796195723},{"date":"2020-10-09","current":24.44112,"twenty":15.230315,"median":18.234602,"eighty":22.462952,"marketCap":3928519005},{"date":"2020-10-16","current":24.352305,"twenty":15.230315,"median":18.234602,"eighty":22.484579,"marketCap":3914243464},{"date":"2020-10-23","current":24.140517,"twenty":15.230315,"median":18.236979,"eighty":22.539658,"marketCap":3880201790},{"date":"2020-10-30","current":26.738709,"twenty":15.230315,"median":18.241748,"eighty":22.575465,"marketCap":3745718773},{"date":"2020-11-06","current":28.738524,"twenty":15.230315,"median":18.263358,"eighty":22.594165,"marketCap":4025864919},{"date":"2020-11-13","current":31.820593,"twenty":15.230315,"median":18.297095,"eighty":22.61637,"marketCap":4457619569},{"date":"2020-11-20","current":33.63219,"twenty":15.230315,"median":18.350542,"eighty":22.630667,"marketCap":4711399020},{"date":"2020-11-27","current":34.526226,"twenty":15.230315,"median":18.37825,"eighty":22.641028,"marketCap":4836640826},{"date":"2020-12-04","current":34.592886,"twenty":15.230315,"median":18.406795,"eighty":22.667061,"marketCap":4845979031},{"date":"2020-12-11","current":35.290861,"twenty":15.230315,"median":18.446841,"eighty":22.684863,"marketCap":4943755530},{"date":"2020-12-18","current":35.184988,"twenty":15.230315,"median":18.513613,"eighty":22.698986,"marketCap":4928924263},{"date":"2020-12-24","current":36.161369,"twenty":15.230315,"median":18.643445,"eighty":22.732667,"marketCap":5065701499},{"date":"2020-12-31","current":35.863357,"twenty":15.230315,"median":18.80189,"eighty":22.757237,"marketCap":5023954230},{"date":"2021-01-08","current":38.835632,"twenty":15.230315,"median":19.065489,"eighty":22.815128,"marketCap":5440328307},{"date":"2021-01-15","current":38.467038,"twenty":15.230315,"median":19.122865,"eighty":22.838367,"marketCap":5388693527},{"date":"2021-01-22","current":38.141578,"twenty":15.230315,"median":19.191896,"eighty":22.894507,"marketCap":5343101115},{"date":"2021-01-29","current":34.624256,"twenty":15.230315,"median":19.293278,"eighty":22.984159,"marketCap":4850373481},{"date":"2021-02-05","current":36.91424,"twenty":15.230315,"median":19.359652,"eighty":23.075279,"marketCap":5171168284},{"date":"2021-02-12","current":36.643677,"twenty":15.230315,"median":19.377484,"eighty":23.177334,"marketCap":5133266158},{"date":"2021-02-19","current":36.177054,"twenty":15.230315,"median":19.39528,"eighty":23.246585,"marketCap":5067898724},{"date":"2021-02-26","current":40.134119,"twenty":15.230315,"median":19.443241,"eighty":23.320689,"marketCap":5335550199},{"date":"2021-03-05","current":43.06473,"twenty":15.230029,"median":19.476634,"eighty":23.509102,"marketCap":5725154409},{"date":"2021-03-12","current":47.524535,"twenty":15.230029,"median":19.521488,"eighty":23.725137,"marketCap":6318054206},{"date":"2021-03-19","current":46.518812,"twenty":15.230029,"median":19.542043,"eighty":23.898762,"marketCap":6184350370},{"date":"2021-03-26","current":46.217919,"twenty":15.230315,"median":19.578326,"eighty":24.123437,"marketCap":6144348813},{"date":"2021-04-01","current":46.848557,"twenty":15.230315,"median":19.605012,"eighty":24.179939,"marketCap":6228187693},{"date":"2021-04-09","current":48.225243,"twenty":15.230029,"median":19.647439,"eighty":24.225232,"marketCap":6411208518},{"date":"2021-04-16","current":49.432935,"twenty":15.230029,"median":19.696681,"eighty":24.273939,"marketCap":6571762714},{"date":"2021-04-23","current":49.857482,"twenty":15.230029,"median":19.746119,"eighty":24.354528,"marketCap":6628203267},{"date":"2021-04-30","current":46.010314,"twenty":15.230315,"median":19.808124,"eighty":24.434288,"marketCap":6535857079},{"date":"2021-05-07","current":48.126481,"twenty":15.230315,"median":19.849138,"eighty":24.577484,"marketCap":6836462859},{"date":"2021-05-14","current":47.922929,"twenty":15.230315,"median":19.89103,"eighty":24.632529,"marketCap":6807547966},{"date":"2021-05-21","current":46.836041,"twenty":15.230315,"median":19.951344,"eighty":24.791547,"marketCap":6653153345},{"date":"2021-05-28","current":48.433728,"twenty":15.230315,"median":20.030209,"eighty":24.81907,"marketCap":6880107982},{"date":"2021-06-04","current":48.921484,"twenty":15.230315,"median":20.062473,"eighty":24.857866,"marketCap":6949394614},{"date":"2021-06-11","current":48.668005,"twenty":15.230315,"median":20.142713,"eighty":24.960344,"marketCap":6913387388},{"date":"2021-06-18","current":45.476471,"twenty":15.230315,"median":20.263412,"eighty":25.064661,"marketCap":6460023679},{"date":"2021-06-25","current":47.481261,"twenty":15.230315,"median":20.326782,"eighty":25.144806,"marketCap":6744808102},{"date":"2021-07-02","current":46.905172,"twenty":15.230315,"median":20.383331,"eighty":25.238022,"marketCap":6662973498},{"date":"2021-07-09","current":47.070318,"twenty":15.230315,"median":20.438798,"eighty":25.322435,"marketCap":6686432751},{"date":"2021-07-16","current":45.92198,"twenty":15.230315,"median":20.48129,"eighty":25.384808,"marketCap":6523309106},{"date":"2021-07-23","current":46.640171,"twenty":15.230315,"median":20.538042,"eighty":25.486401,"marketCap":6625329580},{"date":"2021-07-30","current":20.265925,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6547738075},{"date":"2021-08-06","current":20.186066,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6521936299},{"date":"2021-08-13","current":19.93817,"twenty":15.231702,"median":20.526082,"eighty":25.571976,"marketCap":6441843288},{"date":"2021-08-20","current":19.948152,"twenty":15.231702,"median":20.455591,"eighty":25.571976,"marketCap":6445068510},{"date":"2021-08-27","current":20.64692,"twenty":15.231702,"median":20.436157,"eighty":25.571976,"marketCap":6670834045},{"date":"2021-09-03","current":20.307519,"twenty":15.231702,"median":20.382202,"eighty":25.571976,"marketCap":6561176499},{"date":"2021-09-10","current":19.449033,"twenty":15.231702,"median":20.350776,"eighty":25.571976,"marketCap":6283807413},{"date":"2021-09-17","current":19.211119,"twenty":15.231702,"median":20.307969,"eighty":25.571976,"marketCap":6206939623},{"date":"2021-09-24","current":19.705247,"twenty":15.231702,"median":20.265925,"eighty":25.571976,"marketCap":6366588109},{"date":"2021-10-01","current":19.652008,"twenty":15.231702,"median":20.125272,"eighty":25.571976,"marketCap":6349386925},{"date":"2021-10-08","current":19.666982,"twenty":15.231702,"median":20.06295,"eighty":25.571976,"marketCap":6354224758},{"date":"2021-10-15","current":19.337563,"twenty":15.231702,"median":20.056295,"eighty":25.571976,"marketCap":6247792434},{"date":"2021-10-22","current":20.152792,"twenty":15.231702,"median":20.037916,"eighty":25.571976,"marketCap":6511185559},{"date":"2021-10-29","current":17.93044,"twenty":15.233088,"median":20.004163,"eighty":25.566488,"marketCap":6484453912},{"date":"2021-11-05","current":19.518484,"twenty":15.233088,"median":19.941876,"eighty":25.566488,"marketCap":7058762284},{"date":"2021-11-12","current":19.198219,"twenty":15.233088,"median":19.898916,"eighty":25.566488,"marketCap":6942939870},{"date":"2021-11-19","current":19.102287,"twenty":15.233088,"median":19.871963,"eighty":25.469252,"marketCap":6908246521},{"date":"2021-11-26","current":18.097214,"twenty":15.233088,"median":19.83633,"eighty":25.374561,"marketCap":6544766966},{"date":"2021-12-03","current":18.274319,"twenty":15.233088,"median":19.824983,"eighty":25.262612,"marketCap":6608816226},{"date":"2021-12-10","current":18.609344,"twenty":15.233088,"median":19.798242,"eighty":25.205453,"marketCap":6729976078},{"date":"2021-12-17","current":17.931916,"twenty":15.233088,"median":19.744284,"eighty":25.129858,"marketCap":6484987656},{"date":"2021-12-23","current":18.529646,"twenty":15.233088,"median":19.724509,"eighty":24.992956,"marketCap":6701153911},{"date":"2021-12-31","current":18.801208,"twenty":15.233088,"median":19.70192,"eighty":24.929159,"marketCap":6799362777},{"date":"2022-01-07","current":18.532598,"twenty":15.234475,"median":19.668645,"eighty":24.849735,"marketCap":6702221398},{"date":"2022-01-14","current":18.396817,"twenty":15.234475,"median":19.645353,"eighty":24.797664,"marketCap":6653116965},{"date":"2022-01-21","current":17.264819,"twenty":15.234475,"median":19.631715,"eighty":24.748156,"marketCap":6243735440},{"date":"2022-01-28","current":17.397648,"twenty":15.235861,"median":19.604586,"eighty":24.62519,"marketCap":6291772385},{"date":"2022-02-04","current":17.165935,"twenty":15.235861,"median":19.578326,"eighty":24.545681,"marketCap":6207974603},{"date":"2022-02-11","current":16.993257,"twenty":15.235861,"median":19.536904,"eighty":24.419581,"marketCap":6145526573},{"date":"2022-02-18","current":17.049341,"twenty":15.235861,"median":19.500786,"eighty":24.34935,"marketCap":6165808839},{"date":"2022-02-25","current":16.059432,"twenty":15.235861,"median":19.473368,"eighty":24.27932,"marketCap":6159306125},{"date":"2022-03-04","current":15.779302,"twenty":15.235861,"median":19.446309,"eighty":24.27932,"marketCap":6051867181},{"date":"2022-03-11","current":16.022356,"twenty":15.235861,"median":19.40307,"eighty":24.27932,"marketCap":6145086265},{"date":"2022-03-18","current":16.426073,"twenty":15.235861,"median":19.382919,"eighty":24.27932,"marketCap":6299924743},{"date":"2022-03-25","current":15.863066,"twenty":15.235861,"median":19.356561,"eighty":24.27932,"marketCap":6083993532},{"date":"2022-04-01","current":15.635117,"twenty":15.235861,"median":19.312921,"eighty":24.27932,"marketCap":5996567725},{"date":"2022-04-08","current":15.569204,"twenty":15.235861,"median":19.255208,"eighty":24.27932,"marketCap":5971287973},{"date":"2022-04-14","current":16.0457,"twenty":15.235861,"median":19.212786,"eighty":24.27932,"marketCap":6154039510},{"date":"2022-04-22","current":15.385513,"twenty":15.235861,"median":19.187349,"eighty":24.27932,"marketCap":5900836733},{"date":"2022-04-29","current":14.63303,"twenty":15.209134,"median":19.130018,"eighty":24.27932,"marketCap":5445594197},{"date":"2022-05-06","current":14.571188,"twenty":15.181828,"median":19.092665,"eighty":24.27932,"marketCap":5422580322},{"date":"2022-05-13","current":14.059967,"twenty":15.159088,"median":19.031878,"eighty":24.27932,"marketCap":5232332290},{"date":"2022-05-20","current":14.088826,"twenty":15.134105,"median":18.938935,"eighty":24.27932,"marketCap":5243072098},{"date":"2022-05-27","current":14.800688,"twenty":15.095691,"median":18.855815,"eighty":24.27932,"marketCap":5507987368},{"date":"2022-06-03","current":14.694871,"twenty":15.052276,"median":18.798994,"eighty":24.27932,"marketCap":5468608071},{"date":"2022-06-10","current":14.380167,"twenty":15.002865,"median":18.707804,"eighty":24.27932,"marketCap":5351493020},{"date":"2022-06-17","current":13.228545,"twenty":14.960531,"median":18.597247,"eighty":24.27932,"marketCap":4922923529},{"date":"2022-06-24","current":14.516218,"twenty":14.90277,"median":18.520767,"eighty":24.283903,"marketCap":5402123544},{"date":"2022-07-01","current":14.157539,"twenty":14.866659,"median":18.465923,"eighty":24.283903,"marketCap":5268643070},{"date":"2022-07-08","current":14.108066,"twenty":14.817702,"median":18.396817,"eighty":24.283903,"marketCap":5250231971},{"date":"2022-07-15","current":14.040727,"twenty":14.788668,"median":18.34908,"eighty":24.283903,"marketCap":5225172418},{"date":"2022-07-22","current":14.637152,"twenty":14.768612,"median":18.277271,"eighty":24.283903,"marketCap":5447128455},{"date":"2022-07-29","current":15.295075,"twenty":14.739891,"median":18.248929,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-08-05","current":15.036149,"twenty":14.739891,"median":18.220314,"eighty":24.283903,"marketCap":5645442316},{"date":"2022-08-12","current":15.936478,"twenty":14.739891,"median":18.163629,"eighty":24.283903,"marketCap":5983477980},{"date":"2022-08-19","current":15.98248,"twenty":14.739891,"median":18.111973,"eighty":24.283903,"marketCap":6000749875},{"date":"2022-08-26","current":15.866817,"twenty":14.739891,"median":17.93044,"eighty":24.283903,"marketCap":5957323395},{"date":"2022-09-02","current":15.295075,"twenty":14.739891,"median":17.886478,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-09-09","current":16.044254,"twenty":14.739891,"median":17.79825,"eighty":24.283903,"marketCap":6023943563},{"date":"2022-09-16","current":15.515886,"twenty":14.739891,"median":17.71956,"eighty":24.283903,"marketCap":5825563509},{"date":"2022-09-23","current":15.136039,"twenty":14.739891,"median":17.598367,"eighty":24.283903,"marketCap":5682947003},{"date":"2022-09-30","current":15.178098,"twenty":14.739891,"median":17.397648,"eighty":24.283903,"marketCap":5698738450},{"date":"2022-10-07","current":15.808986,"twenty":14.739891,"median":17.337137,"eighty":24.283903,"marketCap":5935610156},{"date":"2022-10-14","current":16.028482,"twenty":14.739891,"median":17.179218,"eighty":24.283903,"marketCap":6018021770},{"date":"2022-10-21","current":16.650169,"twenty":14.739891,"median":17.049341,"eighty":24.283903,"marketCap":6251439096},{"date":"2022-10-28","current":17.492371,"twenty":14.739891,"median":17.004196,"eighty":24.283303,"marketCap":6673164797},{"date":"2022-11-04","current":18.03202,"twenty":14.739891,"median":17.004196,"eighty":24.227965,"marketCap":6879035481},{"date":"2022-11-11","current":18.836497,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7185935298},{"date":"2022-11-18","current":19.403628,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7402290137},{"date":"2022-11-25","current":19.412373,"twenty":14.739891,"median":17.004196,"eighty":24.092694,"marketCap":7405626005},{"date":"2022-12-02","current":19.223745,"twenty":14.739891,"median":17.004196,"eighty":23.740167,"marketCap":7333666576},{"date":"2022-12-09","current":18.557928,"twenty":14.739891,"median":17.004196,"eighty":23.356215,"marketCap":7079664088},{"date":"2022-12-16","current":18.50921,"twenty":14.739891,"median":17.004196,"eighty":23.022396,"marketCap":7061078540},{"date":"2022-12-23","current":18.719074,"twenty":14.739891,"median":17.004196,"eighty":22.733558,"marketCap":7141139362},{"date":"2022-12-30","current":18.501715,"twenty":14.739891,"median":17.004196,"eighty":22.673356,"marketCap":7058219225},{"date":"2023-01-06","current":18.443003,"twenty":14.739891,"median":17.004196,"eighty":22.634811,"marketCap":7035821257},{"date":"2023-01-13","current":19.073843,"twenty":14.739891,"median":17.004196,"eighty":22.614726,"marketCap":7276480275},{"date":"2023-01-20","current":18.153192,"twenty":14.739891,"median":17.004196,"eighty":22.545138,"marketCap":6925261075},{"date":"2023-01-27","current":18.310589,"twenty":14.739891,"median":17.004196,"eighty":22.015181,"marketCap":6985306691},{"date":"2023-02-03","current":18.567922,"twenty":14.739891,"median":17.004196,"eighty":20.974183,"marketCap":7083476508},{"date":"2023-02-10","current":18.221897,"twenty":14.739891,"median":17.004196,"eighty":20.921581,"marketCap":6951471463},{"date":"2023-02-17","current":18.886465,"twenty":14.739891,"median":17.004196,"eighty":20.803644,"marketCap":7204997398},{"date":"2023-02-24","current":19.435756,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7893287966},{"date":"2023-03-03","current":19.838515,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":8056857189},{"date":"2023-03-10","current":18.610276,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7558042591},{"date":"2023-03-17","current":18.834553,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7649126328},{"date":"2023-03-24","current":18.40009,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7472681394},{"date":"2023-03-31","current":19.091708,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7753562653},{"date":"2023-04-06","current":18.111231,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7355369356},{"date":"2023-04-14","current":18.31672,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7438823041},{"date":"2023-04-21","current":18.661942,"twenty":14.739891,"median":17.004196,"eighty":20.647203,"marketCap":7579025232},{"date":"2023-04-28","current":18.364921,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8157863021},{"date":"2023-05-05","current":17.689611,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7857884449},{"date":"2023-05-12","current":17.664993,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7846948929},{"date":"2023-05-19","current":17.843741,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7926350315},{"date":"2023-05-26","current":17.926158,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7962960535},{"date":"2023-06-02","current":17.709948,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7866918140},{"date":"2023-06-09","current":18.893751,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8392774024},{"date":"2023-06-16","current":18.926931,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8407513204},{"date":"2023-06-22","current":19.043599,"twenty":14.735863,"median":16.982064,"eighty":20.42032,"marketCap":8459338060},{"date":"2023-06-30","current":19.63443,"twenty":14.727809,"median":16.970257,"eighty":20.455591,"marketCap":8721790545},{"date":"2023-07-07","current":19.600179,"twenty":14.726735,"median":16.969643,"eighty":20.457587,"marketCap":8706575908},{"date":"2023-07-14","current":20.083975,"twenty":14.725662,"median":16.965954,"eighty":20.459584,"marketCap":8921482653},{"date":"2023-07-21","current":20.409361,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9066021703},{"date":"2023-07-28","current":19.526172,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9453400814},{"date":"2023-08-04","current":20.955391,"twenty":14.725662,"median":16.965954,"eighty":20.943708,"marketCap":10145342996},{"date":"2023-08-11","current":21.408107,"twenty":14.725662,"median":16.965954,"eighty":21.442767,"marketCap":10364520867},{"date":"2023-08-18","current":20.637029,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":9991211461},{"date":"2023-08-25","current":21.218258,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":10272607566},{"date":"2023-09-01","current":21.832589,"twenty":14.725662,"median":16.965954,"eighty":21.838041,"marketCap":10570029580},{"date":"2023-09-08","current":21.670974,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10491785437},{"date":"2023-09-15","current":21.244545,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10285334023},{"date":"2023-09-22","current":20.339113,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9846978281},{"date":"2023-09-29","current":20.709075,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10026091380},{"date":"2023-10-06","current":19.900028,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9634399314},{"date":"2023-10-12","current":20.443287,"twenty":14.725662,"median":16.970257,"eighty":21.848463,"marketCap":9897412759},{"date":"2023-10-20","current":19.042301,"twenty":14.723515,"median":17.058196,"eighty":21.850708,"marketCap":9219139735},{"date":"2023-10-27","current":17.695223,"twenty":14.715831,"median":17.165935,"eighty":21.862437,"marketCap":9693036417},{"date":"2023-11-03","current":17.811165,"twenty":14.715831,"median":17.279578,"eighty":21.862437,"marketCap":9756546411},{"date":"2023-11-10","current":17.957165,"twenty":14.715831,"median":17.397648,"eighty":21.862437,"marketCap":9836521959},{"date":"2023-11-17","current":18.010412,"twenty":14.715831,"median":17.492371,"eighty":21.862437,"marketCap":9865689512},{"date":"2023-11-24","current":18.593554,"twenty":14.715831,"median":17.598367,"eighty":21.862437,"marketCap":10185121260},{"date":"2023-12-01","current":18.251742,"twenty":14.715831,"median":17.638216,"eighty":21.862437,"marketCap":9997884388},{"date":"2023-12-08","current":18.244871,"twenty":14.719136,"median":17.668204,"eighty":21.857133,"marketCap":9994120833},{"date":"2023-12-15","current":18.775625,"twenty":14.775628,"median":17.717441,"eighty":21.857133,"marketCap":10284855472},{"date":"2023-12-22","current":18.380566,"twenty":14.798463,"median":17.784681,"eighty":21.857133,"marketCap":10068451048},{"date":"2023-12-29","current":18.569507,"twenty":14.82951,"median":17.806279,"eighty":21.862437,"marketCap":10171948816},{"date":"2024-01-05","current":18.132365,"twenty":14.868091,"median":17.835611,"eighty":21.86774,"marketCap":9932492617},{"date":"2024-01-12","current":18.997202,"twenty":14.907752,"median":17.928299,"eighty":21.86774,"marketCap":10406230128},{"date":"2024-01-19","current":19.17412,"twenty":14.967211,"median":17.957165,"eighty":21.873044,"marketCap":10503141674},{"date":"2024-01-26","current":18.935366,"twenty":14.992947,"median":18.020592,"eighty":21.86774,"marketCap":10372358131},{"date":"2024-02-02","current":20.07245,"twenty":15.029265,"median":18.081216,"eighty":21.86774,"marketCap":10995226516},{"date":"2024-02-09","current":20.783557,"twenty":15.063054,"median":18.111602,"eighty":21.86774,"marketCap":11384754480},{"date":"2024-02-16","current":21.671582,"twenty":15.096382,"median":18.142913,"eighty":21.86774,"marketCap":11871193989},{"date":"2024-02-23","current":22.260735,"twenty":15.103977,"median":18.166099,"eighty":21.953118,"marketCap":12193918848},{"date":"2024-03-01","current":23.311114,"twenty":15.129826,"median":18.173465,"eighty":22.690788,"marketCap":14755795599},{"date":"2024-03-08","current":24.227142,"twenty":15.158778,"median":18.200661,"eighty":23.084305,"marketCap":15335635487},{"date":"2024-03-15","current":24.292572,"twenty":15.174086,"median":18.232995,"eighty":23.356215,"marketCap":15377052622},{"date":"2024-03-22","current":25.717917,"twenty":15.201843,"median":18.265618,"eighty":23.611574,"marketCap":16279287254},{"date":"2024-03-28","current":26.141729,"twenty":15.229744,"median":18.280319,"eighty":23.80723,"marketCap":16547557332},{"date":"2024-04-05","current":26.553644,"twenty":15.252832,"median":18.30399,"eighty":24.072818,"marketCap":16808297022},{"date":"2024-04-12","current":26.201954,"twenty":15.268439,"median":18.308957,"eighty":24.155464,"marketCap":16585679922},{"date":"2024-04-19","current":24.987028,"twenty":15.281966,"median":18.346546,"eighty":24.221085,"marketCap":15816639031},{"date":"2024-04-26","current":22.845168,"twenty":15.285277,"median":18.364921,"eighty":24.241629,"marketCap":16418136793},{"date":"2024-05-03","current":23.298998,"twenty":15.287182,"median":18.380566,"eighty":24.241629,"marketCap":16744290705},{"date":"2024-05-10","current":24.998571,"twenty":15.295075,"median":18.398293,"eighty":24.308336,"marketCap":17965723009},{"date":"2024-05-17","current":24.561089,"twenty":15.310197,"median":18.414272,"eighty":24.426289,"marketCap":17651318157},{"date":"2024-05-24","current":25.509947,"twenty":15.330753,"median":18.439256,"eighty":24.472765,"marketCap":18333233614},{"date":"2024-05-31","current":25.868957,"twenty":15.350008,"median":18.444119,"eighty":24.594416,"marketCap":18591242977},{"date":"2024-06-07","current":24.473462,"twenty":15.357823,"median":18.501715,"eighty":24.728315,"marketCap":17588343194},{"date":"2024-06-14","current":25.512563,"twenty":15.357467,"median":18.522951,"eighty":24.77788,"marketCap":18335113463},{"date":"2024-06-21","current":25.235949,"twenty":15.357112,"median":18.537325,"eighty":24.852117,"marketCap":18136319364},{"date":"2024-06-28","current":24.22039,"twenty":15.354626,"median":18.561571,"eighty":24.861833,"marketCap":17406467741},{"date":"2024-07-05","current":24.266819,"twenty":15.354626,"median":18.575097,"eighty":24.861833,"marketCap":17439835072},{"date":"2024-07-12","current":24.552588,"twenty":15.354626,"median":18.593984,"eighty":24.861833,"marketCap":17645208645},{"date":"2024-07-15","current":24.617328,"twenty":15.354626,"median":18.596474,"eighty":24.861833,"marketCap":17691734924},{"date":"2024-08-02","current":20.689465,"twenty":15.356757,"median":18.61846,"eighty":24.960344,"marketCap":17082194473},{"date":"2024-08-09","current":20.175223,"twenty":15.365636,"median":18.627883,"eighty":24.960344,"marketCap":16657612452},{"date":"2024-08-16","current":21.032481,"twenty":15.382696,"median":18.666608,"eighty":24.960344,"marketCap":17365404679},{"date":"2024-08-23","current":21.064692,"twenty":15.388724,"median":18.687174,"eighty":24.960344,"marketCap":17391999377},{"date":"2024-08-30","current":21.765981,"twenty":15.409536,"median":18.706752,"eighty":24.960344,"marketCap":17971017277},{"date":"2024-09-06","current":19.974612,"twenty":15.409536,"median":18.739554,"eighty":24.960344,"marketCap":16491978806},{"date":"2024-09-13","current":21.953595,"twenty":15.409536,"median":18.758407,"eighty":24.960344,"marketCap":18125919728},{"date":"2024-09-20","current":24.302153,"twenty":15.41119,"median":18.789927,"eighty":24.960344,"marketCap":20064999818},{"date":"2024-09-27","current":24.259771,"twenty":15.422467,"median":18.806543,"eighty":24.960344,"marketCap":20030006794},{"date":"2024-10-04","current":24.353012,"twenty":15.466215,"median":18.834553,"eighty":24.960344,"marketCap":20106991446},{"date":"2024-10-11","current":24.982534,"twenty":15.500545,"median":18.850992,"eighty":24.987028,"marketCap":20626754492},{"date":"2024-10-18","current":25.641442,"twenty":15.515886,"median":18.897961,"eighty":25.099931,"marketCap":21170779368},{"date":"2024-10-25","current":25.209705,"twenty":15.515886,"median":18.915157,"eighty":25.144806,"marketCap":20814317100},{"date":"2024-10-31","current":24.39935,"twenty":15.515886,"median":18.960112,"eighty":25.144806,"marketCap":20145250486},{"date":"2024-11-08","current":25.041677,"twenty":15.513541,"median":18.991894,"eighty":25.152248,"marketCap":23201138456},{"date":"2024-11-15","current":24.731852,"twenty":15.513541,"median":19.024301,"eighty":25.210899,"marketCap":22914085608},{"date":"2024-11-22","current":26.163798,"twenty":15.516452,"median":19.044901,"eighty":25.223916,"marketCap":24240784990},{"date":"2024-11-29","current":25.328165,"twenty":15.516452,"median":19.09152,"eighty":25.283281,"marketCap":23466570337},{"date":"2024-12-06","current":25.49698,"twenty":15.532222,"median":19.150074,"eighty":25.328165,"marketCap":23622977337},{"date":"2024-12-13","current":23.845078,"twenty":15.548335,"median":19.192017,"eighty":25.328165,"marketCap":22092488834},{"date":"2024-12-20","current":23.053139,"twenty":15.569055,"median":19.219099,"eighty":25.328165,"marketCap":21358755993},{"date":"2024-12-27","current":23.166344,"twenty":15.575422,"median":19.23348,"eighty":25.328165,"marketCap":21463640688},{"date":"2025-01-03","current":22.721964,"twenty":15.591855,"median":19.282912,"eighty":25.328165,"marketCap":21051922260},{"date":"2025-01-10","current":23.627109,"twenty":15.63613,"median":19.32758,"eighty":25.328165,"marketCap":21890539795},{"date":"2025-01-17","current":25.371362,"twenty":15.726486,"median":19.349913,"eighty":25.332705,"marketCap":23506592128},{"date":"2025-01-24","current":26.404607,"twenty":15.750465,"median":19.405776,"eighty":25.378143,"marketCap":24463894976},{"date":"2025-01-31","current":22.27808,"twenty":15.819238,"median":19.457351,"eighty":25.395116,"marketCap":20640663852},{"date":"2025-02-07","current":23.195638,"twenty":15.866415,"median":19.549655,"eighty":25.395116,"marketCap":21490781903},{"date":"2025-02-14","current":21.22845,"twenty":15.939394,"median":19.597105,"eighty":25.395116,"marketCap":19668180325},{"date":"2025-02-21","current":21.083965,"twenty":15.962123,"median":19.627052,"eighty":25.395116,"marketCap":19534314333},{"date":"2025-02-28","current":18.182366,"twenty":16.005875,"median":19.635374,"eighty":25.395116,"marketCap":18312279202},{"date":"2025-03-07","current":16.92539,"twenty":16.044832,"median":19.637036,"eighty":25.398517,"marketCap":17046321434},{"date":"2025-03-14","current":16.837347,"twenty":16.089205,"median":19.637036,"eighty":25.398517,"marketCap":16957649823}],"customCompares":[{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21}]},{"symbol":"ACM","name":"AECOM","items":[{"date":"2020-03-20","value":-14.90196,"marketCap":4052811569},{"date":"2020-03-27","value":-16.76835,"marketCap":4560404407},{"date":"2020-04-03","value":-15.275238,"marketCap":4154330136},{"date":"2020-04-09","value":-19.29381,"marketCap":5247240966},{"date":"2020-04-17","value":-19.159663,"marketCap":5210757731},{"date":"2020-04-24","value":-19.807067,"marketCap":5386828997},{"date":"2020-05-01","value":-20.419476,"marketCap":5553382897},{"date":"2020-05-08","value":-13.271449,"marketCap":5785502329},{"date":"2020-05-15","value":-11.758489,"marketCap":5125948660},{"date":"2020-05-22","value":-13.153937,"marketCap":5734274860},{"date":"2020-05-29","value":-14.237246,"marketCap":6206528094},{"date":"2020-06-05","value":-16.686625,"marketCap":7274300660},{"date":"2020-06-12","value":-14.633847,"marketCap":6379420803},{"date":"2020-06-19","value":-14.101373,"marketCap":6147296332},{"date":"2020-06-26","value":-13.28981,"marketCap":5793506621},{"date":"2020-07-02","value":-13.399977,"marketCap":5841532374},{"date":"2020-07-10","value":-13.179643,"marketCap":5745480869},{"date":"2020-07-17","value":-13.870023,"marketCap":6046442252},{"date":"2020-07-24","value":-13.436699,"marketCap":5857540958},{"date":"2020-07-31","value":-13.28981,"marketCap":5793506621},{"date":"2020-08-07","value":-14.36039,"marketCap":6179778498},{"date":"2020-08-14","value":-14.431204,"marketCap":6210252361},{"date":"2020-08-21","value":-14.267213,"marketCap":6139681311},{"date":"2020-08-28","value":-14.621285,"marketCap":6292050623},{"date":"2020-09-04","value":-14.300757,"marketCap":6154116299},{"date":"2020-09-11","value":-14.270941,"marketCap":6141285199},{"date":"2020-09-18","value":-14.897088,"marketCap":6410738297},{"date":"2020-09-25","value":-14.684645,"marketCap":6319316710},{"date":"2020-10-02","value":-16.417731,"marketCap":7065124393},{"date":"2020-10-09","value":-17.204142,"marketCap":7403544653},{"date":"2020-10-16","value":-17.3085,"marketCap":7448453503},{"date":"2020-10-23","value":-17.286138,"marketCap":7438830178},{"date":"2020-10-30","value":-16.71217,"marketCap":7191831505},{"date":"2020-11-06","value":-17.144509,"marketCap":7377882454},{"date":"2020-11-13","value":-18.45271,"marketCap":7940846962},{"date":"2020-11-20","value":-40.633499,"marketCap":7572865221},{"date":"2020-11-27","value":-42.291844,"marketCap":7881930993},{"date":"2020-12-04","value":-41.523343,"marketCap":7738705392},{"date":"2020-12-11","value":-38.967065,"marketCap":7262291812},{"date":"2020-12-18","value":-38.651574,"marketCap":7203493933},{"date":"2020-12-24","value":-39.363449,"marketCap":7336166070},{"date":"2020-12-31","value":-40.269472,"marketCap":7505021515},{"date":"2021-01-08","value":-43.925921,"marketCap":8186473851},{"date":"2021-01-15","value":-42.60302,"marketCap":7939924798},{"date":"2021-01-22","value":-42.563374,"marketCap":7932536072},{"date":"2021-01-29","value":-39.724759,"marketCap":7403503301},{"date":"2021-02-05","value":-43.110482,"marketCap":8034500489},{"date":"2021-02-12","value":-41.19973,"marketCap":8274800918},{"date":"2021-02-19","value":-42.038139,"marketCap":8443192083},{"date":"2021-02-26","value":-42.575015,"marketCap":8551021513},{"date":"2021-03-05","value":-42.847131,"marketCap":8605674786},{"date":"2021-03-12","value":-46.112514,"marketCap":9261514059},{"date":"2021-03-19","value":-45.553575,"marketCap":9149253283},{"date":"2021-03-26","value":-47.392192,"marketCap":9518532153},{"date":"2021-04-01","value":-47.348065,"marketCap":9509669460},{"date":"2021-04-09","value":-48.745414,"marketCap":9790321401},{"date":"2021-04-16","value":-49.311708,"marketCap":9904059293},{"date":"2021-04-23","value":-49.532342,"marketCap":9948372757},{"date":"2021-04-30","value":-48.855731,"marketCap":9812478133},{"date":"2021-05-07","value":-50.826728,"marketCap":10208345082},{"date":"2021-05-14","value":-129.879263,"marketCap":9787831166},{"date":"2021-05-21","value":-125.527939,"marketCap":9459911007},{"date":"2021-05-28","value":-126.285536,"marketCap":9517004249},{"date":"2021-06-04","value":-125.683343,"marketCap":9471622441},{"date":"2021-06-11","value":-125.547364,"marketCap":9461374936},{"date":"2021-06-18","value":-116.417353,"marketCap":8773328175},{"date":"2021-06-25","value":-124.187576,"marketCap":9358899887},{"date":"2021-07-02","value":-121.739956,"marketCap":9174444797},{"date":"2021-07-09","value":-123.235723,"marketCap":9287167352},{"date":"2021-07-16","value":-117.038971,"marketCap":8820173912},{"date":"2021-07-23","value":-121.623402,"marketCap":9165661222},{"date":"2021-07-30","value":-122.303297,"marketCap":9216898746},{"date":"2021-08-06","value":-121.701105,"marketCap":9171516939},{"date":"2021-08-13","value":-59.921906,"marketCap":9178178361},{"date":"2021-08-20","value":-58.990769,"marketCap":9035557162},{"date":"2021-08-27","value":-62.84699,"marketCap":9626210611},{"date":"2021-09-03","value":-62.837585,"marketCap":9624769993},{"date":"2021-09-10","value":-61.426772,"marketCap":9408677268},{"date":"2021-09-17","value":-61.502016,"marketCap":9420202213},{"date":"2021-09-24","value":-63.016287,"marketCap":9652141739},{"date":"2021-10-01","value":-62.207422,"marketCap":9528248576},{"date":"2021-10-08","value":-60.128825,"marketCap":9209871960},{"date":"2021-10-15","value":-59.724392,"marketCap":9147925379},{"date":"2021-10-22","value":-63.721694,"marketCap":9760188101},{"date":"2021-10-29","value":-64.304829,"marketCap":9849506428},{"date":"2021-11-05","value":-65.78148,"marketCap":10075683480},{"date":"2021-11-12","value":-66.562129,"marketCap":10195254789},{"date":"2021-11-19","value":59.96495,"marketCap":10385029879},{"date":"2021-11-26","value":59.217749,"marketCap":10255625837},{"date":"2021-12-03","value":57.206053,"marketCap":9907230339},{"date":"2021-12-10","value":59.956739,"marketCap":10383607856},{"date":"2021-12-17","value":60.268757,"marketCap":10437644709},{"date":"2021-12-23","value":62.288664,"marketCap":10787462229},{"date":"2021-12-31","value":63.512103,"marketCap":10999343573},{"date":"2022-01-07","value":61.163756,"marketCap":10592645155},{"date":"2022-01-14","value":60.646463,"marketCap":10503057741},{"date":"2022-01-21","value":56.496728,"marketCap":9784385753},{"date":"2022-01-28","value":55.689049,"marketCap":9644507891},{"date":"2022-02-04","value":56.488569,"marketCap":9782972845},{"date":"2022-02-11","value":49.055474,"marketCap":10233217054},{"date":"2022-02-18","value":49.272293,"marketCap":10278446743},{"date":"2022-02-25","value":50.376719,"marketCap":10508835469},{"date":"2022-03-04","value":47.564838,"marketCap":9922262945},{"date":"2022-03-11","value":52.145155,"marketCap":10877740117},{"date":"2022-03-18","value":52.883698,"marketCap":11031803744},{"date":"2022-03-25","value":53.906816,"marketCap":11245231338},{"date":"2022-04-01","value":52.578795,"marketCap":10968199495},{"date":"2022-04-08","value":51.169466,"marketCap":10674206519},{"date":"2022-04-14","value":51.684413,"marketCap":10781627029},{"date":"2022-04-22","value":49.177435,"marketCap":10258658754},{"date":"2022-04-29","value":47.80876,"marketCap":9973146345},{"date":"2022-05-06","value":48.222073,"marketCap":10059365439},{"date":"2022-05-13","value":44.525508,"marketCap":9386110710},{"date":"2022-05-20","value":45.261467,"marketCap":9541253036},{"date":"2022-05-27","value":47.690131,"marketCap":10053222711},{"date":"2022-06-03","value":47.061221,"marketCap":9920646542},{"date":"2022-06-10","value":45.228014,"marketCap":9534201112},{"date":"2022-06-17","value":41.508077,"marketCap":8750027175},{"date":"2022-06-24","value":44.752986,"marketCap":9434063793},{"date":"2022-07-01","value":43.883217,"marketCap":9250713772},{"date":"2022-07-08","value":43.562071,"marketCap":9183015302},{"date":"2022-07-15","value":42.79266,"marketCap":9020821052},{"date":"2022-07-22","value":45.127656,"marketCap":9513045341},{"date":"2022-07-29","value":48.17185,"marketCap":10154770416},{"date":"2022-08-05","value":47.884157,"marketCap":10094123870},{"date":"2022-08-12","value":35.50597,"marketCap":10692977911},{"date":"2022-08-19","value":35.468873,"marketCap":10681805935},{"date":"2022-08-26","value":35.107183,"marketCap":10572879165},{"date":"2022-09-02","value":33.23381,"marketCap":10008694357},{"date":"2022-09-09","value":34.838233,"marketCap":10491882336},{"date":"2022-09-16","value":33.043691,"marketCap":9951437978},{"date":"2022-09-23","value":31.717492,"marketCap":9552039822},{"date":"2022-09-30","value":31.703581,"marketCap":9547850330},{"date":"2022-10-07","value":33.428567,"marketCap":10067347233},{"date":"2022-10-14","value":31.740677,"marketCap":9559022307},{"date":"2022-10-21","value":33.196714,"marketCap":9997522380},{"date":"2022-10-28","value":35.056175,"marketCap":10557517698},{"date":"2022-11-04","value":35.181376,"marketCap":10595223118},{"date":"2022-11-11","value":36.006772,"marketCap":10843799593},{"date":"2022-11-18","value":35.652304,"marketCap":11073997863},{"date":"2022-11-25","value":37.540488,"marketCap":11660488548},{"date":"2022-12-02","value":38.343971,"marketCap":11910059052},{"date":"2022-12-09","value":37.3664,"marketCap":11606414938},{"date":"2022-12-16","value":36.946804,"marketCap":11476083675},{"date":"2022-12-23","value":37.803852,"marketCap":11742292213},{"date":"2022-12-30","value":37.910983,"marketCap":11775568280},{"date":"2023-01-06","value":37.116428,"marketCap":11528770782},{"date":"2023-01-13","value":38.56716,"marketCap":11979384192},{"date":"2023-01-20","value":38.723393,"marketCap":12027911790},{"date":"2023-01-27","value":38.36629,"marketCap":11916991566},{"date":"2023-02-03","value":39.205603,"marketCap":12177691669},{"date":"2023-02-10","value":37.02916,"marketCap":12479123030},{"date":"2023-02-17","value":36.855991,"marketCap":12420763920},{"date":"2023-02-24","value":35.928304,"marketCap":12108125830},{"date":"2023-03-03","value":36.987929,"marketCap":12465228004},{"date":"2023-03-10","value":34.740864,"marketCap":11707949076},{"date":"2023-03-17","value":33.957483,"marketCap":11443943578},{"date":"2023-03-24","value":33.470963,"marketCap":11279982269},{"date":"2023-03-31","value":34.765602,"marketCap":11716286091},{"date":"2023-04-06","value":33.000935,"marketCap":11121578970},{"date":"2023-04-14","value":34.093544,"marketCap":11489797164},{"date":"2023-04-21","value":34.279082,"marketCap":11552324782},{"date":"2023-04-28","value":33.936868,"marketCap":11436996065},{"date":"2023-05-05","value":33.549301,"marketCap":11306382818},{"date":"2023-05-12","value":29.084749,"marketCap":10821446404},{"date":"2023-05-19","value":29.815928,"marketCap":11093493030},{"date":"2023-05-26","value":28.639131,"marketCap":10655646858},{"date":"2023-06-02","value":28.971623,"marketCap":10779355776},{"date":"2023-06-09","value":31.01514,"marketCap":11539679130},{"date":"2023-06-16","value":32.244239,"marketCap":11996985133},{"date":"2023-06-23","value":31.956578,"marketCap":11889956068},{"date":"2023-06-29","value":31.056235,"marketCap":11554968997},{"date":"2023-07-07","value":31.930427,"marketCap":11880226153},{"date":"2023-07-14","value":32.729902,"marketCap":12177683553},{"date":"2023-07-21","value":33.226771,"marketCap":12362551937},{"date":"2023-07-28","value":32.266654,"marketCap":12005325060},{"date":"2023-08-04","value":32.434768,"marketCap":12067874513},{"date":"2023-08-11","value":89.476052,"marketCap":12121947084},{"date":"2023-08-18","value":88.196067,"marketCap":11948538594},{"date":"2023-08-25","value":88.318946,"marketCap":11965185810},{"date":"2023-09-01","value":89.854927,"marketCap":12173275998},{"date":"2023-09-08","value":86.967282,"marketCap":11782066444},{"date":"2023-09-15","value":86.014973,"marketCap":11653050528},{"date":"2023-09-22","value":83.75196,"marketCap":11346464317},{"date":"2023-09-29","value":85.615618,"marketCap":11598947079},{"date":"2023-10-06","value":82.635814,"marketCap":11195252114},{"date":"2023-10-13","value":84.59163,"marketCap":11460220287},{"date":"2023-10-20","value":79.983685,"marketCap":10835949723},{"date":"2023-10-27","value":78.109788,"marketCap":10582079693},{"date":"2023-11-03","value":79.666249,"marketCap":10792944417},{"date":"2023-11-10","value":80.014405,"marketCap":10840111526},{"date":"2023-11-17","value":213.79186,"marketCap":11829531225},{"date":"2023-11-24","value":215.266457,"marketCap":11911123577},{"date":"2023-12-01","value":218.387685,"marketCap":12083827390},{"date":"2023-12-08","value":224.875908,"marketCap":12442833741},{"date":"2023-12-15","value":229.27512,"marketCap":12686250925},{"date":"2023-12-22","value":227.702217,"marketCap":12599219083},{"date":"2023-12-29","value":228.341209,"marketCap":12634575769},{"date":"2024-01-05","value":218.215649,"marketCap":12074308282},{"date":"2024-01-12","value":220.108047,"marketCap":12179018468},{"date":"2024-01-19","value":217.380044,"marketCap":12028072616},{"date":"2024-01-26","value":218.117342,"marketCap":12068868792},{"date":"2024-02-02","value":220.584497,"marketCap":12205381386},{"date":"2024-02-09","value":194.690167,"marketCap":12036719603},{"date":"2024-02-16","value":199.552471,"marketCap":12337331540},{"date":"2024-02-23","value":196.318269,"marketCap":12137376994},{"date":"2024-03-01","value":195.438214,"marketCap":12082967593},{"date":"2024-03-08","value":199.354459,"marketCap":12325089425},{"date":"2024-03-15","value":199.882492,"marketCap":12357735065},{"date":"2024-03-22","value":216.49353,"marketCap":13384712498},{"date":"2024-03-28","value":214.09538,"marketCap":13236446882},{"date":"2024-04-05","value":213.567347,"marketCap":13203801242},{"date":"2024-04-12","value":210.113131,"marketCap":12990244345},{"date":"2024-04-19","value":205.140821,"marketCap":12682831233},{"date":"2024-04-26","value":205.910869,"marketCap":12730439458},{"date":"2024-05-03","value":207.318957,"marketCap":12817494499},{"date":"2024-05-10","value":-915.548863,"marketCap":12619009980},{"date":"2024-05-17","value":-885.030568,"marketCap":12198376314},{"date":"2024-05-24","value":-881.475038,"marketCap":12149370450},{"date":"2024-05-31","value":-847.993801,"marketCap":11687898564},{"date":"2024-06-07","value":-842.956801,"marketCap":11618473590},{"date":"2024-06-14","value":-864.487508,"marketCap":11915231322},{"date":"2024-06-21","value":-878.117038,"marketCap":12103087134},{"date":"2024-06-28","value":-877.919509,"marketCap":12100364586},{"date":"2024-07-05","value":-858.956684,"marketCap":11838999978},{"date":"2024-07-12","value":-850.759213,"marketCap":11726014236},{"date":"2024-07-15","value":-860.833214,"marketCap":11864864184},{"date":"2024-08-02","value":-893.524333,"marketCap":12315445878},{"date":"2024-08-09","value":50.912487,"marketCap":12992408354},{"date":"2024-08-16","value":50.660314,"marketCap":12928056316},{"date":"2024-08-23","value":50.660314,"marketCap":12928056316},{"date":"2024-08-30","value":52.288926,"marketCap":13343663229},{"date":"2024-09-06","value":50.224267,"marketCap":12816780917},{"date":"2024-09-13","value":50.71285,"marketCap":12941462991},{"date":"2024-09-20","value":53.187289,"marketCap":13572917365},{"date":"2024-09-27","value":54.211738,"marketCap":13834347519},{"date":"2024-10-04","value":53.886015,"marketCap":13751226137},{"date":"2024-10-11","value":54.710828,"marketCap":13961710928},{"date":"2024-10-18","value":56.5023,"marketCap":14418878532},{"date":"2024-10-25","value":55.104847,"marketCap":14062260987},{"date":"2024-10-31","value":56.407736,"marketCap":14394746518},{"date":"2024-11-08","value":58.167687,"marketCap":14843870117},{"date":"2024-11-15","value":56.318425,"marketCap":14371955171},{"date":"2024-11-22","value":37.065311,"marketCap":14910114522},{"date":"2024-11-29","value":38.517497,"marketCap":15494279456},{"date":"2024-12-06","value":37.611939,"marketCap":15130004270},{"date":"2024-12-13","value":36.890786,"marketCap":14839908759},{"date":"2024-12-20","value":35.247609,"marketCap":14178914876},{"date":"2024-12-27","value":35.758015,"marketCap":14384233617},{"date":"2025-01-03","value":35.003932,"marketCap":14080891735},{"date":"2025-01-10","value":35.339812,"marketCap":14216004713},{"date":"2025-01-17","value":35.514337,"marketCap":14286210476},{"date":"2025-01-24","value":35.719537,"marketCap":14368755245},{"date":"2025-01-31","value":34.80289,"marketCap":14000019534},{"date":"2025-02-07","value":30.25314,"marketCap":14366308405},{"date":"2025-02-14","value":28.554247,"marketCap":13559555333},{"date":"2025-02-21","value":27.858484,"marketCap":13229158105},{"date":"2025-02-28","value":27.176691,"marketCap":12905395359},{"date":"2025-03-07","value":27.028597,"marketCap":12835069844},{"date":"2025-03-14","value":26.01988,"marketCap":12356060208}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.133673,"rank":23,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.837347,"marketCap":16957649823},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.211473,"marketCap":527495019},{"symbol":"MTRX","name":"Matrix Service","value":-10.006399,"marketCap":337355731},{"symbol":"VATE","name":"Innovate Corp.","value":-3.720958,"marketCap":101582163},{"symbol":"PWR","name":"Quanta","value":40.994224,"marketCap":37092557763},{"symbol":"FIX","name":"Comfort Systems USA","value":22.220815,"marketCap":11608886789},{"symbol":"VMI","name":"Valmont","value":18.404242,"marketCap":6409442802},{"symbol":"MTZ","name":"MasTec","value":55.951271,"marketCap":9108195486},{"symbol":"DY","name":"Dycom","value":18.308978,"marketCap":4273553480},{"symbol":"GVA","name":"Granite Construction","value":24.896178,"marketCap":3145532500},{"symbol":"MYRG","name":"MYR Group Inc","value":59.545493,"marketCap":1802025244},{"symbol":"TPC","name":"Tutor Perini","value":-7.902303,"marketCap":1293772973},{"symbol":"AGX","name":"Argan","value":23.306947,"marketCap":1540775666},{"symbol":"STRL","name":"Sterling Construction","value":14.00348,"marketCap":3605350032},{"symbol":"NWPX","name":"Northwest Pipe","value":11.71404,"marketCap":400690447},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.298741,"marketCap":3586988692},{"symbol":"FLR","name":"Fluor","value":2.749369,"marketCap":5897396571},{"symbol":"ACM","name":"AECOM","value":26.01988,"marketCap":12356060208},{"symbol":"STN","name":"Stantec","value":36.627654,"marketCap":9187729784.55},{"symbol":"FER","name":"Ferrovial SE","value":8.838175,"marketCap":31099237210.21},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.437787,"marketCap":1927260826},{"symbol":"AMRC","name":"Ameresco","value":9.257222,"marketCap":525412130},{"symbol":"WSC","name":"WillScot Corporation","value":186.648888,"marketCap":5250246573},{"symbol":"PRIM","name":"Primoris","value":19.408668,"marketCap":3510795060},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":133.716596,"marketCap":405696151},{"symbol":"ROAD","name":"Construction Partners","value":68.817335,"marketCap":3856592279},{"symbol":"ORN","name":"Orion","value":-125.696221,"marketCap":206644588},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.038694,"marketCap":75344783},{"symbol":"SGBX","name":"Safe & Green","value":-0.10507,"marketCap":3084494},{"symbol":"SLND","name":"Southland Holdings","value":-1.634497,"marketCap":172218750},{"symbol":"LMB","name":"Limbach Holdings Inc","value":26.953933,"marketCap":832202680},{"symbol":"CDLR","name":"Cadeler AS","value":169.50002877298328,"marketCap":1678427770.31},{"symbol":"CTRI","name":"Centuri","value":-206.023082,"marketCap":1385299203},{"symbol":"APG","name":"APi Group Corp","value":39.690801,"marketCap":9922700323},{"symbol":"ACA","name":"Arcosa Inc","value":40.998926,"marketCap":3841599413},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-39.630845,"marketCap":154487670.96},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":16.652763,"marketCap":289658159},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.492744,"marketCap":13456307},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":16.828717,"marketCap":29770000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":279.224085,"marketCap":70126012},{"symbol":"HUHU","name":"HUHUTECH International Group","value":53.618623,"marketCap":88250785},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.499206543910002,"marketCap":11205000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.453234,"marketCap":73179000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.479911,"marketCap":13003125},{"symbol":"FGL","name":"Founder Group Ltd","value":35.453160765,"marketCap":22332750},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":342.146157,"marketCap":321900000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EME\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489674932","title":"Stock Market Rallies On: AI Software, Biotechs, Costco Coming Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2489674932","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489674932?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:59","pubTimestamp":1733522386,"startTime":"0","endTime":"0","summary":"The stock market's holiday mood could continue in the coming week, as Oracle leads AI software names and Costco covers the retail angle.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2020/12/Stock-ChristmasTree-NYSE-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/12/Stock-ChristmasTree-NYSE-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-ai-software-oracle-biotechs-costco-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1430594728.SGD","NVDA","NVD","NVDX","NVDD","TRV","LEN","LU1153585028.USD","MDB","US30Y.BOND","RHHBY","NVS","TCOM","BLK","LU1334329650.SGD","UNFI","NVDU","BEAM","AZO","CASY","US10Y.BOND","TOL","ORCL","EME","NVDY","SNVD.UK","US5Y.BOND","US2Y.BOND","US6M.BOND","COST","LU0345768153.USD","INCY","GILD","AMGN","BLK.AU","NVD2.UK","LU0348825331.USD","2NVD.UK","US7Y.BOND","3NVD.UK","NVDS.UK","03165","NVD3.UK","US12M.BOND","NVDS","US3Y.BOND","EME.AU","ADBE"],"gpt_icon":1},{"id":"2489263231","title":"Top Research Reports for Berkshire Hathaway, Exxon Mobil & Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263231?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:50","pubTimestamp":1733511000,"startTime":"0","endTime":"0","summary":"Berkshire Hathawayshares have outperformed the Zacks Finance sector  as well as the S&P 500 index  in the year-to-date period. The Zacks analyst believes that continued insurance business growth fuels float gains and driving earnings. The non-insurance businesses have also been doing well in the last few years. The addition of Pilot Travel Centers has strengthened its energy business. A sturdy capital level provides further impetus.However, exposure to cat loss induces earnings volatility and also affects underwriting results. Huge capital expenditure remains a headwind. The company is yet to come out of the shadow of Charles Munger’s passing.However, GLP-1 medicines are performing well, fueled by increasing demand. Label expansions of the same in cardiovascular and other indications will likely boost sales.Universal Health’s shares have underperformed the Zacks REIT and Equity Trust – Other industry over the past year . The Zacks analyst believes that high leverage and rising interest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-berkshire-hathaway-185000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU0942090050.USD","LU0444973449.USD","LU2347655156.SGD","BK4585","BK4225","CRWD","LU0868494617.USD","BRK.B","LU0456854461.SGD","DAL","LU0052756011.USD","AMAT","LU2430703095.HKD","LU2023250843.SGD","UHT","SG9999002521.SGD","AGS","EXR","LU1718418525.SGD","BRK.A","CTRA","LU0354030511.USD","LU2008162690.USD","LU2271345857.HKD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU2125909593.SGD","BK4592","LU1815336760.USD","EME","XOM","CSIQ","LU0792757196.USD","LU2272731600.USD","LU0310800965.SGD","NVO","SG9999015358.SGD","LU0345781412.USD","NSP","TEF","LU0654597011.USD","LU0130102774.USD","LU1674673428.USD","DD","LU0068578508.USD","COMM","LU1823568750.SGD","RMD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2489835237","title":"Buy These 5 Non-Tech Stocks for 2025 Amid Triple-Digit Returns in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489835237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489835237?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:23","pubTimestamp":1733494980,"startTime":"0","endTime":"0","summary":"Wall Street ended November on a solid note maintaining an impressive rally since January 2023. Last year, the Dow, the S&P 500 and the Nasdaq Composite — rallied 13.7%, 23.9% and 43.4%, respectively. After this astonishing performance, year to date, the Dow, the S&P 500 and the Nasdaq Composite — have advanced 18.7%, 28.1% and 33.4%, respectively.However, this astonishing rally has been predominantly one-sided with the technology sector being the predominant gainer and undisputed leader. The massive adoption of generative artificial intelligence technology worldwide has resulted in soaring stock prices in this space. Stock prices of several technology behemoths have skyrocketed by 300-400% in less than two years.Here we recommend five non-tech stocks with a top Zacks Rank for 2025 that have given triple-digit returns in 2024. These are: Sprouts Farmers Market Inc. SFM, Vistra Corp. VST, EMCOR Group Inc. EME, Carvana Co. CVNA and Comfort Systems USA Inc. FIX.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-non-tech-stocks-142300016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","FIX","IE00BZ18W340.USD","VST","LU0054578231.USD","LU1093756325.SGD","BK4214","LU1093756168.USD","BK4548","IE00B19Z3581.USD","LU2362540622.SGD","EME","COMP","LU2362541273.HKD","LU0053671581.USD","BK4503","BK4567","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","LU2362541513.USD","IE00BFMHRM44.USD","BK4105","BK4532","IE00B7SZLL34.SGD","IE00BZ18W456.USD","SFM","BK4129","BK4588","LU2355687059.USD","CVNA","IE00BMQBXF63.USD","LU0274383776.USD"],"gpt_icon":1},{"id":"2488394941","title":"Here Are 5 Construction Stocks to Explore on Increased Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394941?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:53","pubTimestamp":1733233980,"startTime":"0","endTime":"0","summary":"According to a recent report by the U.S. Census Bureau, construction activity in the country has been gaining momentum since July 2024. The October 2024 data shows that construction activity was driven by increased residential construction spending month over month and year over year. Although non-residential construction spending during the month was down from September 2024, it was up year over year.Residential construction witnessed an uptick of 1.5% from September 2024 and 6.4% year over year thanks to increased homebuilder’s confidence and easing inflation. Non-residential construction in October inched down 0.4% from the previous month but gained 3.9% year over year. The non-residential construction was pulled up by increased activity in public safety, amusement and recreation, water supply, manufacturing, office, healthcare, and education.Based on the trends and numbers mentioned above, it will be wise to invest in a few of the construction stocks carrying a Zacks Rank #1  or 2 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-construction-stocks-explore-increased-135300922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","STRL","MTZ","LU1093756325.SGD","LU2463526074.USD","FIX","LU1093756168.USD","BK4567","LU0274383776.USD","LU2065731478.USD","EME","LU2355687059.USD","LU0053671581.USD","BK4129","LU0054578231.USD","BK4096"],"gpt_icon":0},{"id":"2488943114","title":"Bet on Winning DuPont Analysis & Pick 4 Top Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943114?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:22","pubTimestamp":1733228520,"startTime":"0","endTime":"0","summary":"Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical method, which examines three major elements – operating management, management of assets and the capital structure – related to the financial condition of a company. Below we show how DuPont breaks down ROE into its different components:. So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two stocks of equal ratio. This is where DuPont analysis wins over and spots the better stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CLnwYS9NTMPKzq1Hukkjfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da295f4f52d7328c0254302313c838ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CLnwYS9NTMPKzq1Hukkjfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da295f4f52d7328c0254302313c838ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-winning-dupont-analysis-pick-122200736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU0274383776.USD","DD","SFM","LU0052756011.USD","BK4585","LU0310800965.SGD","LU2355687059.USD","BK4588","BK4129","EME","BK4567","IE0031619046.USD","IE00B66KJ199.SGD","LU1267930227.SGD","LU1267930490.SGD","LU0211328371.USD","EXPD","BK4504","LU0211327993.USD","ROE","LU0310799852.SGD","BK4077","EVER","IE00B19Z4B17.USD","LU0128525689.USD","BK4113","BK4532","BK4109","LU0053671581.USD","BK4533","BK4131","LU2236285917.USD"],"gpt_icon":0},{"id":"2488954265","title":"EMCOR Stock Up 30% in the Past 3 Months: Is the Momentum Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954265?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:00","pubTimestamp":1733169600,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc. EME, a leading provider of electrical and mechanical construction, industrial, and energy infrastructure services, has captured investors’ attention with an impressive 29.8% surge in its stock price over the past three months. This performance outpaced the Zacks Building Products - Heavy Construction industry’s 25.9% gain, the broader Construction sector’s 7.5% rise, and the S&P 500’s 6.9% rally during the same period. EME stock currently holds a Momentum Score of B and a Growth Score of B, leading to an overall VGM Score of B.Based in Norwalk, CT, EMCOR has demonstrated strong performance across its operations, driven by robust demand in key sectors such as high-tech manufacturing, network and communications , and healthcare.EME stock also outpaced its competitors, such as Dycom Industries, Inc. DY, MasTec, Inc. MTZ and AECOM ACM, which gained 7.1%, 38% and 19.8%, respectively, in the past three months.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z1FhEPUM80YnoZrDr9C5QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75971330598ba716598991b8ce0599db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z1FhEPUM80YnoZrDr9C5QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75971330598ba716598991b8ce0599db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stock-30-past-3-200000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU2355687059.USD","DY","DYNXU","ACM","EME","LU0274383776.USD","MTZ","LU2308191902.HKD","LU2463526074.USD","BK4516","LU1093756325.SGD","BK4129"],"gpt_icon":0},{"id":"2488542579","title":"EMCOR Group, Inc. (EME) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2488542579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488542579?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:28","pubTimestamp":1733164119,"startTime":"0","endTime":"0","summary":"Emcor Group  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this construction and maintenance company have returned +12.6% over the past month versus the Zacks S&P 500 composite's +3.5% change. The Zacks Building Products - Heavy Construction industry, to which Emcor Group belongs, has gained 16.3% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-eme-trending-182839950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2488259954","title":"Why Is Emcor Group Inc. (EME) Among Louis Navellier’s Top Stock Picks Heading Into 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488259954","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488259954?lang=en_us&edition=fundamental","pubTime":"2024-12-02 05:30","pubTimestamp":1733088628,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Louis Navellier's Top 10 Stock Picks Heading into 2025.In this article, we are going to take a look at where Emcor Group Inc.  stands against Louis Navellier's other stock picks.Louis Navellier, Chairman and Founder of Navellier & Associates, is a renowned American investor who is celebrated for his skill in navigating the stock market and delivering impressive profits. Leading a firm dedicated to growth investments, Navellier’s strategy is reflected in his high-performing portfolio. His journey began in a college mainframe computer lab in the 1970s. While studying at the now Cal State East Bay, Navellier set out to validate the prevailing belief that beating the market was impossible. His original aim was to create an index product before index investing became mainstream, attempting to replicate the S&P 500. Ironically, his project failed by succeeding. Rather than simply matching the market, his model consistently outperformed it, uncovering ineffi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dx_UOUNyPgWmJVOO0GwVLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65006919438d3e2e023a58a4c3cda32b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dx_UOUNyPgWmJVOO0GwVLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65006919438d3e2e023a58a4c3cda32b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-emcor-group-inc-eme-213028662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","EME","US7Y.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND","BK4588","US5Y.BOND","US6M.BOND","VDC","US12M.BOND","US30Y.BOND","LU0274383776.USD","BK4585"],"gpt_icon":0},{"id":"2487859816","title":"Dycom's Stock Declines Despite Solid Telecom Business: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487859816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487859816?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:02","pubTimestamp":1732896120,"startTime":"0","endTime":"0","summary":"Dycom Industries, Inc. DY has been witnessing mixed market reaction after it reported tepid results for third-quarter fiscal 2025. This Florida-based specialty contracting service provider’s stock grew 1.3% in the past three months compared with the Zacks Building Products - Heavy Construction industry’s 25.5% growth.During the fiscal third quarter, the company’s adjusted EBITDA margin expanded just 52 basis points from the year-ago level due to integration costs related to the acquisition of Black & Veatch’s wireless telecommunications infrastructure business. The trend is also likely to be witnessed in the fiscal fourth quarter.A Quick Glance at Estimates & Historical Performance. Despite these operational strengths, Dycom’s stock has underperformed recently as broader market conditions and sector-specific challenges weigh on investors’ sentiment. Wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lU_oDNecNrCwpfneV19udA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2424d14105f9f8d8075e0109eca3ba2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lU_oDNecNrCwpfneV19udA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2424d14105f9f8d8075e0109eca3ba2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycoms-stock-declines-despite-solid-160200652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","STRL","LU2463526074.USD","LU0274383776.USD","DYNXU","LU1093756325.SGD","BK4129","DY","LU2355687059.USD","MTZ","LU1093756168.USD","EME"],"gpt_icon":0},{"id":"2487532135","title":"Calculating The Intrinsic Value Of EMCOR Group, Inc. (NYSE:EME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487532135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487532135?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:41","pubTimestamp":1732876887,"startTime":"0","endTime":"0","summary":"EMCOR Group's estimated fair value is US$634 based on 2 Stage Free Cash Flow to Equity. Current share price of US$508 suggests EMCOR Group is potentially trading close to its fair value. Analyst price target for EME is US$540 which is 15% below our fair value estimate. Does the November share price for EMCOR Group, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-emcor-group-104127052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","EME","LU0274383776.USD","TV","FCF","BK4129","NYSE","BK4100","BK4211"],"gpt_icon":0},{"id":"2486779688","title":"MTZ Stock Hits 52-Week High: Should You Wait for a Dip or Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486779688?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:02","pubTimestamp":1732723320,"startTime":"0","endTime":"0","summary":"Diversified Business Model Supports Strong Demand: MasTec’s diversified business model, coupled with strong market demand, positions the company well for continued growth across its key segments. The company benefits from a solid backlog, driven by increasing customer demand for services in areas such as Clean Energy & Infrastructure, Power Delivery, and Communications. As projects continue to grow in size, scope and complexity, MasTec’s ability to provide comprehensive, reliable solutions makes it an essential partner for customers.As of Sept. 30, 2024, MTZ reported an 18-month backlog of $13.86 billion, reflecting a 3.9% sequential increase and 11% year-over-year growth. This record backlog provides strong momentum as the company heads into 2025, ensuring visibility into the projects that will contribute to its performance in the coming year and beyond.Solid Momentum in Communications Market: The Communications segment of MasTec continues to experience strong growth, driven by expand","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDzCZHDJ4z2_sW9MWfWvIQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32f2cfad3680b658b4aef3d5eafe606c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDzCZHDJ4z2_sW9MWfWvIQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32f2cfad3680b658b4aef3d5eafe606c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mtz-stock-hits-52-week-160200223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","DY","LU0274383776.USD","LU1093756325.SGD","DYNXU","LU2463526074.USD","LU2355687059.USD","CAGR","MTZ","LU1093756168.USD","TPC","EME","BK4129"],"gpt_icon":0},{"id":"2486718778","title":"Is Comfort Systems USA Stock Still a Bargain at Its 52-Week High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718778?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:03","pubTimestamp":1732719780,"startTime":"0","endTime":"0","summary":"Comfort Systems USA, Inc. FIX has been riding a wave of momentum and hit a new 52-week high of $510.79 yesterday before closing lower at $504.12.The shares of a leading national provider specializing in mechanical, electrical, and plumbing  services and installations soared 48.6% in the past three months, outperforming the Zacks Building Products - Air Conditioner and Heating industry’s 20.8% growth. The stock even fared better than the broader Construction sector’s 10.3% rise and the S&P 500’s 7.1% increase.The company has been benefiting from sustained demand for its offerings and a solid backlog. Innovation remains at the forefront of its operations. Strong market conditions in the technology and manufacturing sectors, combined with FIX's robust project pipeline, provide a solid foundation for future performance.The surge in data center projects, driven by AI adoption and hyperscale computing needs, has been contributing to substantial growth. Liquid cooling systems, dense copper in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-stock-still-150300222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","EME","LU0053671581.USD","LU2065731478.USD","BK4567","LU0054578231.USD","BK4086","FIX","LU0757428866.USD","IE0008368304.USD","AAON","LU0274383776.USD","BK4548","BK4129","BK4104","LU1815336091.USD"],"gpt_icon":0},{"id":"2486871827","title":"MasTec, Inc. (MTZ) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871827?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:15","pubTimestamp":1732716907,"startTime":"0","endTime":"0","summary":"Shares of MasTec  have been strong performers lately, with the stock up 21.2% over the past month. The stock hit a new 52-week high of $150.12 in the previous session. MasTec has gained 95.4% since the start of the year compared to the 29.7% move for the Zacks Construction sector and the 108.3% return for the Zacks Building Products - Heavy Construction industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, MasTec reported EPS of $1.63 versus consensus estimate of $1.23.For the current fiscal year, MasTec is expected to post earnings of $3.63 per share on $12.22 billion in revenues. This represents an 84.26% change in EPS on a 1.87% change in revenues. For the next fiscal year, the company is expected to earn $5.28 per share on $13.27 billion in revenues. This represents a year-over-year change of 45.45% and 8.61%, respectively.MasTec may","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-inc-mtz-hits-fresh-141507324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","LU1093756168.USD","LU2463526074.USD","LU1093756325.SGD","LU2355687059.USD","MTZ","LU0274383776.USD","BK4129"],"gpt_icon":0},{"id":"2486127087","title":"EMCOR Group, Inc. to Participate at the UBS Global Industrials and Transportation Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486127087","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486127087?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., November 25, 2024----EMCOR Group, Inc.  announced today that Tony Guzzi, Chairman, President and Chief Executive Officer, Jason Nalbandian, Senior Vice President and Chief Financial Officer, and Andy Backman, Vice President, Investor Relations, will participate in a fireside chat and conduct one-on-one meetings at the UBS Global Industrials and Transportation Conference in Palm Beach, Florida.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hojpj8uk4GjPBrJ1EWE9qw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2dac017de9979dd94522e80786d9faeb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hojpj8uk4GjPBrJ1EWE9qw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2dac017de9979dd94522e80786d9faeb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-participate-ubs-140000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU0274383776.USD","EME"],"gpt_icon":0},{"id":"2485757695","title":"EMCOR Group, Inc. (EME) Initiated at Buy by Northcoast with $600 Target, Highlighting AI and Clean Energy Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2485757695","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485757695?lang=en_us&edition=fundamental","pubTime":"2024-11-24 13:26","pubTimestamp":1732426011,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where EMCOR Group, Inc.  stands against the other AI stocks that are on Wall Street's Radar.Latest reports from tech news platform TechCrunch indicate that MatX, a chip-design startup focused on supporting large language models, has raised $80 million in a funding round. This follows the $25 million seed round it held less than a year ago. The latest round, led by Spark Capital, values the company at a pre-money valuation in the mid-$200 million range and a post-money valuation in the low $300 million range, per TechCrunch. MatX was co-founded two years ago by former Google TPU team members Mike Gunter and Reiner Pope, who aim to address the global shortage of AI-specific chips.Overall EME ranks 11th on our list of the stocks on Wall Street's radar. While we acknowledge the potential of EME as an investment, our conviction lies in the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dx_UOUNyPgWmJVOO0GwVLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65006919438d3e2e023a58a4c3cda32b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dx_UOUNyPgWmJVOO0GwVLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65006919438d3e2e023a58a4c3cda32b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-eme-initiated-052651377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2485783947","title":"EMCOR Group (EME) Initiated at Sell by Goldman Sachs with $445 Target Amid Cyclical Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2485783947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485783947?lang=en_us&edition=fundamental","pubTime":"2024-11-23 23:05","pubTimestamp":1732374326,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI Stocks Making Waves on Wall Street.In this article, we are going to take a look at where EMCOR Group, Inc.  stands against the other AI stocks that are making waves on Wall Street.Data centers are at the heart of the AI disruption sweeping markets across the world. However, the massive investment into these data centers has raised concerns about their impact on the environment. According to a report by news agency Reuters, the growing demand for electricity from data centers, fueled by advancements in AI and cloud computing, risks a near-term increase in fossil fuel reliance. Utility firms across the US, Europe, and Asia are turning to natural gas and even coal to meet the surging power needs due to the slow pace of renewable energy expansion, per the news agency. An example of this can be seen in Northern Virginia, which houses the largest concentration of data centers globally.EMCOR Group, Inc.  provides construction and facilities, building, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dx_UOUNyPgWmJVOO0GwVLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65006919438d3e2e023a58a4c3cda32b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dx_UOUNyPgWmJVOO0GwVLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/65006919438d3e2e023a58a4c3cda32b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-eme-initiated-sell-150526886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","LU2237438978.USD","IE0004086264.USD","BK4585","LU1791807156.HKD","BK4516","IE00B19Z3581.USD","BK4129","LU2237443549.SGD","BK4533","LU2237443978.SGD","LU1668664300.SGD","BK4550","IE0004091025.USD","IE0034235188.USD","LU2237443465.HKD","EME","BK4127","IE00BFXG1179.USD","LU0274383776.USD","LU2237443895.HKD","LU0106831901.USD","BK4504","BK4588","LU2237443622.USD","IE0002270589.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2237443382.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}