US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMCORE Corp

3.10

+0.0000

Volume:- -

Turnover:- -

Market Cap:28.11M

PE:-0.90

High:3.10

Open:3.10

Low:3.10

Close:3.10

Loading ...

Overview Company News Filings

EMCORE Corp. : Craig-Hallum Raises Target Price to $3.1 From $3

THOMSON REUTERS

Craig-Hallum Sticks to Their Buy Rating for Emcore (EMKR)

EMCORE to Be Acquired by Velocity One; Shares Rise 28% Pre-Bell

MT Newswires Live

Emcore Shares Rally After Velocity One Buyout Deal

Emcore Set to Rise After Manufacturing Firm Agrees to Buy It for $3.10 a Share

BRIEF-Velocity One Signs Merger Agreement With EMCORE

EMCORE Corp - Purchase Price of $3.10 per Share Approved by EMCORE Board

THOMSON REUTERS

Velocity One Signs Merger Agreement With EMCORE (Emkr)

THOMSON REUTERS

EMCORE Corp - to Become Wholly Owned Subsidiary of Velocity One

THOMSON REUTERS

Press Release: Velocity One Signs Merger Agreement with EMCORE (EMKR)

EMCORE Corp (EMKR) Q3 2024 Earnings Call Highlights: Revenue Growth and Strategic Restructuring

Craig Hallum Upgrades Emcore to Buy From Hold, $3 Price Target

MT Newswires Live

EMCORE Corp. : Craig-Hallum Raises to Buy From Hold

THOMSON REUTERS

Emcore Confirms Acquisition Offer From Mobix Labs

MT Newswires Live

Emcore Confirms Mobix Labs' Buyout Offer

EMCORE Corp - Proposed Deal to Acquire All of Company's Outstanding Shares for $3.80 per Share in Cash

THOMSON REUTERS

EMCORE Corporation Confirms Receipt of Unsolicited, Non-Binding Proposal From Mobix Labs, Inc.

THOMSON REUTERS

EMCORE Corp - in Consultation With Its Financial and Legal Advisors, Co's Board Will Carefully Review Mobix's Proposal

THOMSON REUTERS

Emcore Corporation Confirms Receipt of Unsolicited, Non-Binding Proposal from Mobix Labs, Inc.

S&P Records First Positive September Since 2019 Amid Improving Investor Sentiment: Fear Index Moves To 'Extreme Greed' Zone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMKR\",,,,,undefined,":{"symbol":"EMKR","market":"US","secType":"STK","nameCN":"EMCORE Corp","latestPrice":3.095,"timestamp":1745330814178,"preClose":3.095,"halted":0,"volume":0,"delay":0,"floatShares":6126642,"shares":9080833,"eps":-3.429599,"marketStatus":"Trading","change":0,"latestTime":"04-22 10:06:54 EDT","open":3.095,"high":3.095,"low":3.095,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.429599,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":3.095,"volumeRatio":0,"impliedVol":0.9077,"impliedVolPercentile":0.1362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMKR\",,,,,undefined,":{"symbol":"EMKR","floatShares":6126642,"roa":"-8.16%","roe":"-46.35%","lyrEps":-3.463192,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"preClose":3.095,"low":3.095,"week52Low":0.7844,"pbRate":"0.62","psRate":"0.35","week52High":3.17,"institutionHeld":0,"latestPrice":3.095,"eps":-3.429599,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.429599,"open":3.095,"prevYearClose":3,"prevWeekClose":3.095,"prevMonthClose":3.095,"prevQuarterClose":3.095,"fiveDayClose":3.095,"twentyDayClose":3.095,"sixtyDayClose":3.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482480194","title":"EMCORE Corp.  : Craig-Hallum  Raises Target Price to $3.1 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480194?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:30","pubTimestamp":1731087036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nAZN2LH8EN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4519","EMKR"],"gpt_icon":0},{"id":"2481041111","title":"Craig-Hallum Sticks to Their Buy Rating for Emcore (EMKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481041111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481041111?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:49","pubTimestamp":1731077378,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on Emcore (EMKR – Research Report) today. The company’s shares opened today at $3.06. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-emcore-emkr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-emcore-emkr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMKR"],"gpt_icon":0},{"id":"2481905105","title":"EMCORE to Be Acquired by Velocity One; Shares Rise 28% Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905105","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905105?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:54","pubTimestamp":1731074096,"startTime":"0","endTime":"0","summary":"EMCORE  shares were over 28% higher in Friday's premarket activity after the company agreed to be acquired by aerospace manufacturing holding company Velocity One for $3.10 apiece in cash.EMCORE will become a wholly owned subsidiary of Velocity One under the deal, which was unanimously approved by EMCORE's board, the company said.Price: 3.0400, Change: +0.67, Percent Change: +28.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK4519","EMKR"],"gpt_icon":0},{"id":"2481817776","title":"Emcore Shares Rally After Velocity One Buyout Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481817776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481817776?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:13","pubTimestamp":1731071580,"startTime":"0","endTime":"0","summary":"Shares of military contractor Emcore rallied after aerospace holding company Velocity One agreed to buy it for $3.10 a share in cash, a 31% premium to Thursday's closing price.Emcore surged 27% to $3.01 in premarket trading.Velocity One's agreement to buy the New Jersey-based provider of military-grade navigation equipment was backed by investment firm Charlesbank Capital Partners. The deal is subject to approval by shareholders, as well as other conditions. In the event the deal doesn't go through because of a superior offer or other conditions, Emcore would be subject to a $1.5 million breakup fee.Velocity One will add Emcore to two other aerospace-manufacturing firms under its holding-company umbrella: Cartridge Actuated Devices, which makes energetic devices, and Aerosphere Power, a maker of power systems for commercial and military applications.Shares of Emcore closed Thursday at $2.37. Based on 9.1 million shares outstanding, the deal would value the company at about $28.2 millio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMKR","BK4519","BK4020"],"gpt_icon":1},{"id":"2481581171","title":"Emcore Set to Rise After Manufacturing Firm Agrees to Buy It for $3.10 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481581171","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481581171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:26","pubTimestamp":1731068760,"startTime":"0","endTime":"0","summary":"Shares of military contractor Emcore were set to rise after aerospace manufacturing company Velocity One agreed to buy it for $3.10 a share in cash, a 31% premium to Thursday's closing price.Velocity One's agreement to buy the New Jersey-based provider of military-grade navigation equipment was backed by investment firm Charlesbank Capital Partners.Velocity One will add Emcore to two other manufacturing firms the holding company owns: Cartridge Actuated Devices, which makes energetic devices; and Aerosphere Power, a maker of power systems for commercial and military applications.Shares of Emcore closed Thursday at $2.37. Shares were halted premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMKR","BK4519","BK4020"],"gpt_icon":0},{"id":"2481179219","title":"BRIEF-Velocity One Signs Merger Agreement With EMCORE","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179219","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179219?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068310,"startTime":"0","endTime":"0","summary":"BRIEF-Velocity One Signs Merger Agreement With EMCORE Nov 8 (Reuters) - EMCORE Corp EMKR.O:VELOCITY ONE SIGNS MERGER AGREEMENT WITH EMCORE (EMKR)EMCORE CORP - PURCHASE PRICE OF $3.10 PER SHARE APPROVE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUAQ80GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4519","EMKR"],"gpt_icon":0},{"id":"2481917688","title":"EMCORE Corp - Purchase Price of $3.10 per Share Approved by EMCORE Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917688?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUAQ80GC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","EMKR","BK4519"],"gpt_icon":0},{"id":"2481175059","title":"Velocity One Signs Merger Agreement With EMCORE (Emkr)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175059?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUAQ80GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","EMKR","BK4020"],"gpt_icon":0},{"id":"2481175037","title":"EMCORE Corp - to Become Wholly Owned Subsidiary of Velocity One","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175037?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUAQ80GC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMKR","BK4519","BK4020"],"gpt_icon":0},{"id":"2481763951","title":"Press Release: Velocity One Signs Merger Agreement with EMCORE (EMKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481763951","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481763951?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067200,"startTime":"0","endTime":"0","summary":"Transaction will unite industry leaders to create an emerging force in the aerospace and defense industry. \"We are excited to bring our playbook to EMCORE, as well as decades of experience operating aerospace and defense manufacturing and engineering businesses and optimizing their efficiency and profitability,\" said John Borduin, CEO of Velocity One. \"EMCORE has excellent technology and offers a large product portfolio. We believe this, combined with our industry experience and shared customer portfolio, puts EMCORE on a new trajectory for growth. With Charlesbank's investment, EMCORE, CAD, and Aerosphere Power's businesses can align and be poised for growth while focusing on our collective core philosophies.\". Matt Vargas, CEO of EMCORE said, \"This merger underscores our commitment to our domestic and international customer base, including strengthening relationships with and generating synergies across a range of high-priority U.S. and NATO defense programs and industrial partners s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","EMKR","BK4519"],"gpt_icon":0},{"id":"2474788810","title":"EMCORE Corp (EMKR) Q3 2024 Earnings Call Highlights: Revenue Growth and Strategic Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2474788810","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474788810?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:11","pubTimestamp":1728508261,"startTime":"0","endTime":"0","summary":"Revenue: $20.4 million for fiscal 3Q, a 4% increase from $19.6 million in fiscal 2Q.Gross Margin: 24% for the June quarter, up from 15% in the previous quarter.Operating Expenses : $9.1 million in fiscal 3Q, down from $9.8 million in fiscal 2Q.Net Loss: $4.4 million or $0.49 per share.Adjusted EBITDA: Negative $3.6 million, improved from negative $5.8 million in the previous quarter.Cash Balance: $9 million at June 30, down from $12 million at March 31.Restructuring Savings: Estimated $17 million annualized payroll savings from headcount reductions.Restructuring Charges: $1.86 million for employee severance and $4.3 million related to Alhambra shutdown.GuruFocus has detected 4 Warning Signs with EMKR.EMCORE Corp  achieved a book-to-bill ratio of 1.24, indicating strong demand and order intake.The company reported a 4% increase in revenue for fiscal Q3, reaching $20.4 million, driven by record quarterly revenue for the Concord-based QMEMS product line.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vJLlWBVHvR4r643mCZ73fw--~B/aD0yNTc7dz0yNTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/353f1ce08c9973de07820f623e514d46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vJLlWBVHvR4r643mCZ73fw--~B/aD0yNTc7dz0yNTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/353f1ce08c9973de07820f623e514d46"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcore-corp-emkr-q3-2024-211101139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMKR"],"gpt_icon":0},{"id":"2472063549","title":"Craig Hallum Upgrades Emcore to Buy From Hold, $3 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2472063549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472063549?lang=en_us&edition=fundamental","pubTime":"2024-10-02 19:36","pubTimestamp":1727868974,"startTime":"0","endTime":"0","summary":"Price: 2.3900, Change: -0.06, Percent Change: -2.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMKR"],"gpt_icon":0},{"id":"2472546980","title":"EMCORE Corp.  : Craig-Hallum  Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2472546980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472546980?lang=en_us&edition=fundamental","pubTime":"2024-10-02 19:10","pubTimestamp":1727867429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nAZN2BNYXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","EMKR","BK4519"],"gpt_icon":0},{"id":"2472371531","title":"Emcore Confirms Acquisition Offer From Mobix Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2472371531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472371531?lang=en_us&edition=fundamental","pubTime":"2024-10-01 22:15","pubTimestamp":1727792157,"startTime":"0","endTime":"0","summary":"Emcore  said Tuesday it has received an unsolicited, non-binding proposal from Mobix Labs  to acquire all outstanding Emcore shares for $3.80 per share in cash.Emcore's board will review the proposal, the company said, adding there's no assurance that any deal will be completed at this price or at any other price with any third party.On Monday, Mobix Labs said it submitted a non-binding cash offer to acquire Emcore shares for $3.80 per share, which represents a more than 200% premium over Emcore's Sept. 27 stock closing price.Emcore shares were up 2.5% while Mobix Labs shares were down in 3.8% in recent trading.Price: 2.27, Change: +0.06, Percent Change: +2.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","MOBX","EMKR","BK4141","BK4020"],"gpt_icon":0},{"id":"2472329720","title":"Emcore Confirms Mobix Labs' Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2472329720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472329720?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:48","pubTimestamp":1727783280,"startTime":"0","endTime":"0","summary":"Emcore confirmed that it has received an unsolicited offer from Mobix Labs to be acquired at $3.80 a share.The stock was up 1% at $2.23 in premarket trading, adding to an 83% gain during Monday's trading session after Mobix first publicized the offer.The navigational-products maker said Tuesday morning that its board is reviewing Mobix's nonbinding proposal for an all-cash acquisition. The offer values Emcore at $34.5 million, based on its estimated 9.07 million shares outstanding, according to FactSet.Mobix, a fabless semiconductor company operating in the military and defense sector, said Monday morning that it was willing to buy Emcore at more than a 200% premium to its $1.21 share price from last week's market close.Mobix Chief Executive Fabian Battaglia said integrating Emcore products into its portfolio would accelerate its growth and innovation in critical markets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4020","MOBX","BK4519","EMKR"],"gpt_icon":0},{"id":"2472716323","title":"EMCORE Corp - Proposed Deal to Acquire All of Company's Outstanding Shares for $3.80 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2472716323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472716323?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:01","pubTimestamp":1727780492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nFWN3LD0A1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4519","EMKR"],"gpt_icon":0},{"id":"2472323790","title":"EMCORE Corporation Confirms Receipt of Unsolicited, Non-Binding Proposal From Mobix Labs, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2472323790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472323790?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:01","pubTimestamp":1727780492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nFWN3LD0A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","EMKR","BK4020"],"gpt_icon":0},{"id":"2472230653","title":"EMCORE Corp - in Consultation With Its Financial and Legal Advisors, Co's Board Will Carefully Review Mobix's Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2472230653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472230653?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:01","pubTimestamp":1727780492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nFWN3LD0A1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMKR","BK4519","BK4020"],"gpt_icon":0},{"id":"2472230763","title":"Emcore Corporation Confirms Receipt of Unsolicited, Non-Binding Proposal from Mobix Labs, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2472230763","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472230763?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:00","pubTimestamp":1727780400,"startTime":"0","endTime":"0","summary":"BUDD LAKE, NJ, Oct. 01, 2024  -- EMCORE Corporation  , the world’s largest independent provider of inertial navigation solutions to the aerospace and defense industry, today confirmed that it has received an unsolicited, non-binding proposal from Mobix Labs, Inc.  to acquire all of the Company’s outstanding shares for $3.80 per share in cash.These forward-looking statements may be identified by the use of terms and phrases such as “anticipates”, “believes”, “can”, “could”, “estimates”, “expects”, “forecasts”, “intends”, “may”, “plans”, “projects”, “targets”, “will”, and similar expressions or variations of these terms and similar phrases. Additionally, statements concerning future matters such as the development of new products, future growth, enhancements or","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zXZ0eiGWOJvWTmoB_sTejg--~B/aD0zNzU7dz0xMjM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/9cecf684e3a8bd09e23cf9d6be909084","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zXZ0eiGWOJvWTmoB_sTejg--~B/aD0zNzU7dz0xMjM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/9cecf684e3a8bd09e23cf9d6be909084"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcore-corporation-confirms-receipt-unsolicited-110000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMKR","BK4519","BK4020"],"gpt_icon":0},{"id":"2472310020","title":"S&P Records First Positive September Since 2019 Amid Improving Investor Sentiment: Fear Index Moves To 'Extreme Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2472310020","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472310020?lang=en_us&edition=fundamental","pubTime":"2024-10-01 15:35","pubTimestamp":1727768102,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41110228/s-p-records-first-positive-september-since-2019-amid-improving-investor-sentiment-fear-index-moves-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4504","SH","BK4142","AYI","BK4547","BK4559","BK4588","BK4534","LU0054578231.USD","BK4146","SPY","BK4566","BK4581","GB00B4QBRK32.GBP","BK4550","CCL","LU2098885051.SGD","ESmain","LU2404859667.USD","NKE","MKC","BK4585","OEX","BK4558","BK4020","LU2404859741.USD",".SPX","IVV","OEF","LU0690374615.EUR","LU0786609619.USD","SSO","LU0690374961.EUR","LU1303367103.USD","BK4533","BK4517","SPXU","LU0823411888.USD","UPRO","BK4212","BK4519","SDS","VOO","EMKR","BK4561","GB00B4LPDJ14.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EMKR","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-27","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2025-02-13","symbol":"EMKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-01-03","symbol":"EMKR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"EMKR","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-05-08","symbol":"EMKR","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731128400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMKR","date":"2025-03-03","current":-0.904576,"percent":0.41186,"low":-93.095656,"twenty":-4.355841,"median":-0.736699,"eighty":6.220711,"high":61.657077,"avg":-3.003049,"sd":22.796584,"marketCap":28105178},"quantilePoints":[{"date":"2020-04-24","current":-2.388083,"twenty":-11.349599,"median":1.69663,"eighty":28.224551,"marketCap":75895678},{"date":"2020-05-01","current":-2.388083,"twenty":-11.349599,"median":1.67629,"eighty":27.430824,"marketCap":75895678},{"date":"2020-05-08","current":-2.884813,"twenty":-11.349599,"median":-1.560032,"eighty":27.12194,"marketCap":91933220},{"date":"2020-05-15","current":-2.72813,"twenty":-11.290096,"median":-1.560032,"eighty":27.12194,"marketCap":86940042},{"date":"2020-05-22","current":-2.53458,"twenty":-11.17615,"median":-1.560032,"eighty":27.12194,"marketCap":80771999},{"date":"2020-05-29","current":-2.792646,"twenty":-11.0354,"median":-1.560032,"eighty":27.12194,"marketCap":88996057},{"date":"2020-06-05","current":-2.912463,"twenty":-10.935828,"median":-1.560032,"eighty":27.12194,"marketCap":92814369},{"date":"2020-06-12","current":-2.774213,"twenty":-7.570506,"median":-1.560032,"eighty":27.12194,"marketCap":88408624},{"date":"2020-06-19","current":-2.995413,"twenty":-7.377525,"median":-1.560032,"eighty":27.12194,"marketCap":95457817},{"date":"2020-06-26","current":-2.94933,"twenty":-7.31109,"median":-1.560032,"eighty":27.12194,"marketCap":93989235},{"date":"2020-07-02","current":-2.792646,"twenty":-7.264264,"median":-1.560032,"eighty":27.12194,"marketCap":88996057},{"date":"2020-07-10","current":-2.774213,"twenty":-7.165678,"median":-1.560032,"eighty":27.12194,"marketCap":88408624},{"date":"2020-07-17","current":-2.857163,"twenty":-6.991735,"median":-1.560032,"eighty":27.12194,"marketCap":91052071},{"date":"2020-07-24","current":-2.829513,"twenty":-6.899819,"median":-1.560032,"eighty":27.12194,"marketCap":90170922},{"date":"2020-07-31","current":-3.225829,"twenty":-6.677821,"median":-1.560032,"eighty":27.12194,"marketCap":102800726},{"date":"2020-08-07","current":-4.603524,"twenty":-6.643067,"median":-1.560032,"eighty":27.12194,"marketCap":104398708},{"date":"2020-08-14","current":-4.370106,"twenty":-6.579524,"median":-1.560032,"eighty":27.12194,"marketCap":99105253},{"date":"2020-08-21","current":-4.603524,"twenty":-6.550077,"median":-1.560032,"eighty":27.12194,"marketCap":104398708},{"date":"2020-08-28","current":-4.538685,"twenty":-6.500253,"median":-1.560032,"eighty":27.12194,"marketCap":102928304},{"date":"2020-09-04","current":-4.370106,"twenty":-6.468749,"median":-1.560032,"eighty":27.12194,"marketCap":99105253},{"date":"2020-09-11","current":-4.279332,"twenty":-6.437056,"median":-1.560032,"eighty":27.12194,"marketCap":97046687},{"date":"2020-09-18","current":-4.214493,"twenty":-6.420981,"median":-1.560032,"eighty":27.12194,"marketCap":95576282},{"date":"2020-09-25","current":-4.201526,"twenty":-6.377585,"median":-1.560032,"eighty":27.12194,"marketCap":95282201},{"date":"2020-10-02","current":-4.214493,"twenty":-6.310001,"median":-1.560032,"eighty":27.12194,"marketCap":95576282},{"date":"2020-10-09","current":-4.318235,"twenty":-6.252926,"median":-1.560032,"eighty":27.12194,"marketCap":97928929},{"date":"2020-10-16","current":-4.34417,"twenty":-6.167313,"median":-1.560032,"eighty":27.12194,"marketCap":98517091},{"date":"2020-10-23","current":-4.811006,"twenty":-6.091213,"median":-1.560032,"eighty":27.12194,"marketCap":109104002},{"date":"2020-10-30","current":-4.227461,"twenty":-5.881936,"median":-1.560032,"eighty":27.12194,"marketCap":95870363},{"date":"2020-11-06","current":-4.538685,"twenty":-4.816193,"median":-1.560032,"eighty":27.12194,"marketCap":102928304},{"date":"2020-11-13","current":-4.836942,"twenty":-4.772103,"median":-1.560032,"eighty":27.12194,"marketCap":109692164},{"date":"2020-11-20","current":-5.45939,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":123808046},{"date":"2020-11-27","current":-5.550164,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":125866612},{"date":"2020-12-04","current":-19.039287,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":133275010},{"date":"2020-12-11","current":-19.003342,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":133023393},{"date":"2020-12-18","current":-20.016853,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":140117973},{"date":"2020-12-24","current":-20.650298,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":144552087},{"date":"2020-12-31","current":-23.015158,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":161106109},{"date":"2021-01-08","current":-23.901981,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":167313867},{"date":"2021-01-15","current":-20.945906,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":146621339},{"date":"2021-01-22","current":-20.294887,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":142064208},{"date":"2021-01-29","current":-21.316013,"twenty":-4.738387,"median":-1.560032,"eighty":27.12194,"marketCap":149212093},{"date":"2021-02-05","current":-58.199696,"twenty":-4.761729,"median":-1.628655,"eighty":27.12194,"marketCap":180186260},{"date":"2021-02-12","current":-81.571776,"twenty":-4.811006,"median":-1.852823,"eighty":27.12194,"marketCap":252546219},{"date":"2021-02-19","current":-88.623299,"twenty":-5.07814,"median":-1.96262,"eighty":27.12194,"marketCap":274377733},{"date":"2021-02-26","current":-79.913971,"twenty":-5.597493,"median":-1.994645,"eighty":27.12194,"marketCap":247413653},{"date":"2021-03-05","current":-73.676208,"twenty":-5.913644,"median":-2.15019,"eighty":27.191305,"marketCap":228101541},{"date":"2021-03-12","current":-80.149358,"twenty":-6.110238,"median":-2.342335,"eighty":27.191305,"marketCap":248142412},{"date":"2021-03-19","current":-76.265468,"twenty":-6.173655,"median":-2.388083,"eighty":27.191305,"marketCap":236117890},{"date":"2021-03-26","current":-68.615383,"twenty":-6.281749,"median":-2.410958,"eighty":27.12194,"marketCap":212433225},{"date":"2021-04-01","current":-67.55614,"twenty":-6.310001,"median":-2.429853,"eighty":27.12194,"marketCap":209153810},{"date":"2021-04-09","current":-73.323128,"twenty":-6.380507,"median":-2.458005,"eighty":27.191305,"marketCap":227008403},{"date":"2021-04-16","current":-70.558724,"twenty":-6.420981,"median":-2.482103,"eighty":27.191305,"marketCap":218449808},{"date":"2021-04-23","current":-77.816872,"twenty":-6.437276,"median":-2.498168,"eighty":27.191305,"marketCap":240921036},{"date":"2021-04-30","current":-74.128305,"twenty":-6.475502,"median":-2.522267,"eighty":27.191305,"marketCap":229501232},{"date":"2021-05-07","current":42.107272,"twenty":-6.49608,"median":-2.533614,"eighty":27.462247,"marketCap":268181215},{"date":"2021-05-14","current":44.478698,"twenty":-6.49608,"median":-2.533614,"eighty":28.224551,"marketCap":283284827},{"date":"2021-05-21","current":53.154647,"twenty":-6.49608,"median":-2.533614,"eighty":28.39156,"marketCap":338541946},{"date":"2021-05-28","current":56.104469,"twenty":-6.49608,"median":-2.533614,"eighty":28.558569,"marketCap":357329366},{"date":"2021-06-04","current":55.699592,"twenty":-6.49608,"median":-2.533614,"eighty":28.725579,"marketCap":354750700},{"date":"2021-06-11","current":56.104469,"twenty":-6.49608,"median":-2.533614,"eighty":28.919604,"marketCap":357329366},{"date":"2021-06-18","current":56.335828,"twenty":-6.49608,"median":-2.533614,"eighty":29.133541,"marketCap":358802889},{"date":"2021-06-25","current":57.78182,"twenty":-6.49608,"median":-2.533614,"eighty":29.170767,"marketCap":368012409},{"date":"2021-07-02","current":53.964402,"twenty":-6.49608,"median":-2.533614,"eighty":29.341619,"marketCap":343699277},{"date":"2021-07-09","current":53.270326,"twenty":-6.49608,"median":-2.533614,"eighty":29.480369,"marketCap":339278707},{"date":"2021-07-16","current":47.370681,"twenty":-6.49608,"median":-2.533614,"eighty":29.653783,"marketCap":301703867},{"date":"2021-07-23","current":49.742107,"twenty":-6.49608,"median":-2.533614,"eighty":29.727634,"marketCap":316807479},{"date":"2021-07-30","current":50.551862,"twenty":-6.49608,"median":-2.533614,"eighty":29.827197,"marketCap":321964810},{"date":"2021-08-06","current":15.675628,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":333436277},{"date":"2021-08-13","current":13.577452,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":288805979},{"date":"2021-08-20","current":11.947464,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":254134508},{"date":"2021-08-27","current":13.265327,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":282166761},{"date":"2021-09-03","current":13.386709,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":284748679},{"date":"2021-09-10","current":12.727777,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":270732552},{"date":"2021-09-17","current":12.346291,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":262617953},{"date":"2021-09-24","current":12.450333,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":264831025},{"date":"2021-10-01","current":13.213306,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":281060225},{"date":"2021-10-08","current":12.415652,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":264093335},{"date":"2021-10-15","current":13.178625,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":280322534},{"date":"2021-10-22","current":12.29427,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":261511416},{"date":"2021-10-29","current":12.970542,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":275896389},{"date":"2021-11-05","current":14.340425,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":305035178},{"date":"2021-11-12","current":15.016696,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":319420151},{"date":"2021-11-19","current":13.386709,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":284748679},{"date":"2021-11-26","current":13.317347,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":283273297},{"date":"2021-12-03","current":9.520518,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":244134653},{"date":"2021-12-10","current":9.433968,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":241915247},{"date":"2021-12-17","current":9.203168,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":235996831},{"date":"2021-12-23","current":10.35717,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":265588910},{"date":"2021-12-31","current":10.068669,"twenty":-6.49608,"median":-2.533614,"eighty":29.894643,"marketCap":258190891},{"date":"2022-01-07","current":9.376268,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":240435643},{"date":"2022-01-14","current":9.001217,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":230818217},{"date":"2022-01-21","current":7.791908,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":199807893},{"date":"2022-01-28","current":8.068114,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":206890635},{"date":"2022-02-04","current":8.228022,"twenty":-6.494689,"median":-2.529618,"eighty":29.894643,"marketCap":210991170},{"date":"2022-02-11","current":5.638148,"twenty":-6.494689,"median":-2.529618,"eighty":29.74756,"marketCap":143705117},{"date":"2022-02-18","current":5.87947,"twenty":-6.494689,"median":-2.529618,"eighty":29.668553,"marketCap":149855919},{"date":"2022-02-25","current":5.908721,"twenty":-6.494689,"median":-2.529618,"eighty":29.579256,"marketCap":150601471},{"date":"2022-03-04","current":5.426078,"twenty":-6.494689,"median":-2.529618,"eighty":29.480369,"marketCap":138299866},{"date":"2022-03-11","current":5.279822,"twenty":-6.494689,"median":-2.529618,"eighty":29.242676,"marketCap":134572107},{"date":"2022-03-18","current":5.601584,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":142773177},{"date":"2022-03-25","current":5.192069,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":132335451},{"date":"2022-04-01","current":5.396827,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":137554314},{"date":"2022-04-08","current":5.309073,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":135317658},{"date":"2022-04-14","current":5.382201,"twenty":-6.494689,"median":-2.529618,"eighty":29.133541,"marketCap":137181538},{"date":"2022-04-22","current":5.001937,"twenty":-6.494689,"median":-2.529618,"eighty":28.786713,"marketCap":127489364},{"date":"2022-04-29","current":5.045813,"twenty":-6.494689,"median":-2.529618,"eighty":28.232935,"marketCap":128607692},{"date":"2022-05-06","current":6.459205,"twenty":-6.494689,"median":-2.529618,"eighty":27.399402,"marketCap":121943324},{"date":"2022-05-13","current":6.339958,"twenty":-6.494689,"median":-2.529618,"eighty":26.399465,"marketCap":119692063},{"date":"2022-05-20","current":6.180962,"twenty":-6.494689,"median":-2.529618,"eighty":26.01209,"marketCap":116690381},{"date":"2022-05-27","current":6.6182,"twenty":-6.494689,"median":-2.529618,"eighty":25.838676,"marketCap":124945006},{"date":"2022-06-03","current":6.956067,"twenty":-6.494689,"median":-2.529618,"eighty":25.665262,"marketCap":131323580},{"date":"2022-06-10","current":6.359832,"twenty":-6.494689,"median":-2.529618,"eighty":25.303093,"marketCap":120067273},{"date":"2022-06-17","current":6.180962,"twenty":-6.494689,"median":-2.529618,"eighty":24.495061,"marketCap":116690381},{"date":"2022-06-24","current":6.856694,"twenty":-6.49608,"median":-2.533614,"eighty":24.027139,"marketCap":129447529},{"date":"2022-07-01","current":6.141213,"twenty":-6.49608,"median":-2.533614,"eighty":23.814576,"marketCap":115939961},{"date":"2022-07-08","current":6.379707,"twenty":-6.49608,"median":-2.533614,"eighty":23.601946,"marketCap":120442483},{"date":"2022-07-15","current":6.280334,"twenty":-6.49608,"median":-2.533614,"eighty":23.389414,"marketCap":118566432},{"date":"2022-07-22","current":6.717573,"twenty":-6.49608,"median":-2.533614,"eighty":23.195935,"marketCap":126821057},{"date":"2022-07-29","current":6.359832,"twenty":-6.49608,"median":-2.533614,"eighty":22.955476,"marketCap":120067273},{"date":"2022-08-05","current":6.757322,"twenty":-6.49608,"median":-2.533614,"eighty":22.790329,"marketCap":127571478},{"date":"2022-08-12","current":-45.343281,"twenty":-6.522449,"median":-2.570463,"eighty":22.749969,"marketCap":108143726},{"date":"2022-08-19","current":-40.777465,"twenty":-6.56367,"median":-2.632577,"eighty":22.577815,"marketCap":97254253},{"date":"2022-08-26","current":-38.573278,"twenty":-6.59671,"median":-2.690953,"eighty":22.457232,"marketCap":91997267},{"date":"2022-09-02","current":-34.479787,"twenty":-6.649659,"median":-2.718913,"eighty":22.227771,"marketCap":82234291},{"date":"2022-09-09","current":-35.424439,"twenty":-6.722212,"median":-2.731117,"eighty":22.113628,"marketCap":84487286},{"date":"2022-09-16","current":-31.803274,"twenty":-6.918806,"median":-2.744923,"eighty":22.052749,"marketCap":75850808},{"date":"2022-09-23","current":-28.182109,"twenty":-7.061354,"median":-2.764996,"eighty":21.782022,"marketCap":67214329},{"date":"2022-09-30","current":-26.292805,"twenty":-7.172232,"median":-2.774213,"eighty":21.61131,"marketCap":62708341},{"date":"2022-10-07","current":-25.663038,"twenty":-7.276619,"median":-2.78601,"eighty":20.922748,"marketCap":61206345},{"date":"2022-10-14","current":-22.356757,"twenty":-7.339562,"median":-2.795378,"eighty":20.199807,"marketCap":53320865},{"date":"2022-10-21","current":-24.088618,"twenty":-7.440797,"median":-2.829513,"eighty":19.987178,"marketCap":57451354},{"date":"2022-10-28","current":-24.403502,"twenty":-7.655952,"median":-2.83873,"eighty":19.009082,"marketCap":58202352},{"date":"2022-11-04","current":-24.560944,"twenty":-12.933443,"median":-2.857163,"eighty":15.006292,"marketCap":58577851},{"date":"2022-11-11","current":-25.03327,"twenty":-13.050913,"median":-2.875596,"eighty":14.49302,"marketCap":59704348},{"date":"2022-11-18","current":-24.088618,"twenty":-13.215371,"median":-2.889299,"eighty":14.256642,"marketCap":57451354},{"date":"2022-11-25","current":-23.301408,"twenty":-13.215371,"median":-2.903246,"eighty":13.861833,"marketCap":55573859},{"date":"2022-12-02","current":-21.726989,"twenty":-13.362209,"median":-2.940113,"eighty":13.504622,"marketCap":51818868},{"date":"2022-12-09","current":-21.254663,"twenty":-13.456185,"median":-2.983481,"eighty":13.345092,"marketCap":50692371},{"date":"2022-12-16","current":-21.569547,"twenty":-13.588339,"median":-2.995413,"eighty":13.192497,"marketCap":51443369},{"date":"2022-12-23","current":-1.498511,"twenty":-13.620643,"median":-2.995413,"eighty":12.984414,"marketCap":36463270},{"date":"2022-12-30","current":-1.487412,"twenty":-13.620643,"median":-2.995413,"eighty":12.960137,"marketCap":36193206},{"date":"2023-01-06","current":-1.421734,"twenty":-13.620643,"median":-2.995413,"eighty":12.869967,"marketCap":34595064},{"date":"2023-01-13","current":-1.854436,"twenty":-13.620643,"median":-2.995413,"eighty":12.814479,"marketCap":45123997},{"date":"2023-01-20","current":-1.791702,"twenty":-13.620643,"median":-2.995413,"eighty":12.710437,"marketCap":43597489},{"date":"2023-01-27","current":-1.986452,"twenty":-13.620643,"median":-2.995413,"eighty":12.602927,"marketCap":48336346},{"date":"2023-02-03","current":-2.103303,"twenty":-13.620643,"median":-2.995413,"eighty":12.415652,"marketCap":51179661},{"date":"2023-02-10","current":-1.327086,"twenty":-13.620643,"median":-2.995413,"eighty":12.335887,"marketCap":51013194},{"date":"2023-02-17","current":-1.935445,"twenty":-13.620643,"median":-2.995413,"eighty":12.103527,"marketCap":74398490},{"date":"2023-02-24","current":-1.78228,"twenty":-13.620643,"median":-2.995413,"eighty":11.867699,"marketCap":68510840},{"date":"2023-03-03","current":-1.949369,"twenty":-13.620643,"median":-2.995413,"eighty":10.4091,"marketCap":74933731},{"date":"2023-03-10","current":-1.615191,"twenty":-13.620643,"median":-2.995413,"eighty":10.123485,"marketCap":62087949},{"date":"2023-03-17","current":-1.503799,"twenty":-13.620643,"median":-2.995413,"eighty":9.881144,"marketCap":57806021},{"date":"2023-03-24","current":-1.559495,"twenty":-13.620643,"median":-2.995413,"eighty":9.617023,"marketCap":59946985},{"date":"2023-03-31","current":-1.601267,"twenty":-13.608896,"median":-2.995413,"eighty":9.497438,"marketCap":61552708},{"date":"2023-04-06","current":-1.587343,"twenty":-13.608896,"median":-2.995413,"eighty":9.379153,"marketCap":61017467},{"date":"2023-04-14","current":-1.531647,"twenty":-13.620643,"median":-2.995413,"eighty":9.099308,"marketCap":58876503},{"date":"2023-04-21","current":-1.40633,"twenty":-13.620643,"median":-2.995413,"eighty":8.521672,"marketCap":54059334},{"date":"2023-04-28","current":-1.531647,"twenty":-13.620643,"median":-2.995413,"eighty":8.347226,"marketCap":58876503},{"date":"2023-05-05","current":-1.545571,"twenty":-13.63239,"median":-2.995413,"eighty":8.146614,"marketCap":59411744},{"date":"2023-05-12","current":-1.062041,"twenty":-13.63239,"median":-2.995413,"eighty":7.104578,"marketCap":51448443},{"date":"2023-05-19","current":-0.979062,"twenty":-13.63239,"median":-2.995413,"eighty":6.856694,"marketCap":47428696},{"date":"2023-05-26","current":-0.893792,"twenty":-13.63239,"median":-2.995413,"eighty":6.757322,"marketCap":43297963},{"date":"2023-06-02","current":-0.80272,"twenty":-13.63239,"median":-2.995413,"eighty":6.717573,"marketCap":38886188},{"date":"2023-06-09","current":-0.835675,"twenty":-13.63239,"median":-2.995413,"eighty":6.578452,"marketCap":40482625},{"date":"2023-06-16","current":-0.757073,"twenty":-13.63239,"median":-2.995413,"eighty":6.502928,"marketCap":36674907},{"date":"2023-06-23","current":-0.750505,"twenty":-13.644137,"median":-2.995413,"eighty":6.459205,"marketCap":36356698},{"date":"2023-06-30","current":-0.879541,"twenty":-13.655884,"median":-3.000021,"eighty":6.359832,"marketCap":42607612},{"date":"2023-07-07","current":-0.868408,"twenty":-13.655884,"median":-3.000021,"eighty":6.359832,"marketCap":42068275},{"date":"2023-07-14","current":-1.056897,"twenty":-13.655884,"median":-3.000021,"eighty":6.320083,"marketCap":51199249},{"date":"2023-07-21","current":-0.832001,"twenty":-13.655884,"median":-3.000021,"eighty":6.240585,"marketCap":40304644},{"date":"2023-07-28","current":-0.732246,"twenty":-13.655884,"median":-3.000021,"eighty":6.200836,"marketCap":35472185},{"date":"2023-08-04","current":-0.773774,"twenty":-13.582465,"median":-2.995413,"eighty":6.180962,"marketCap":37483912},{"date":"2023-08-11","current":-0.787959,"twenty":-13.420944,"median":-2.984838,"eighty":6.180962,"marketCap":39910928},{"date":"2023-08-18","current":-0.693301,"twenty":-13.362209,"median":-2.944721,"eighty":6.180962,"marketCap":35116412},{"date":"2023-08-25","current":-0.796535,"twenty":-13.215371,"median":-2.906433,"eighty":6.180962,"marketCap":40345307},{"date":"2023-09-01","current":-0.909287,"twenty":-13.068534,"median":-2.887056,"eighty":6.180962,"marketCap":46056286},{"date":"2023-09-08","current":-0.849274,"twenty":-13.039166,"median":-2.875596,"eighty":6.180962,"marketCap":43016571},{"date":"2023-09-15","current":-0.907014,"twenty":-12.921696,"median":-2.859516,"eighty":6.180962,"marketCap":45941146},{"date":"2023-09-22","current":-0.818207,"twenty":-7.655923,"median":-2.83873,"eighty":6.180962,"marketCap":41442982},{"date":"2023-09-29","current":-0.760922,"twenty":-7.43447,"median":-2.829513,"eighty":6.180962,"marketCap":38541436},{"date":"2023-10-06","current":-0.681965,"twenty":-7.339562,"median":-2.798621,"eighty":6.180962,"marketCap":34542215},{"date":"2023-10-13","current":-0.681965,"twenty":-7.27629,"median":-2.789328,"eighty":6.180962,"marketCap":34542215},{"date":"2023-10-20","current":-0.676206,"twenty":-7.166132,"median":-2.774213,"eighty":6.180962,"marketCap":34250525},{"date":"2023-10-27","current":-0.637562,"twenty":-7.064454,"median":-2.774213,"eighty":6.180962,"marketCap":32293133},{"date":"2023-11-03","current":-0.697271,"twenty":-6.921976,"median":-2.745633,"eighty":6.180962,"marketCap":35317495},{"date":"2023-11-10","current":-0.665446,"twenty":-6.738067,"median":-2.737346,"eighty":6.180962,"marketCap":33705525},{"date":"2023-11-17","current":-0.60407,"twenty":-6.643569,"median":-2.721406,"eighty":6.180962,"marketCap":30596726},{"date":"2023-11-24","current":-0.60604,"twenty":-6.597376,"median":-2.707019,"eighty":6.180962,"marketCap":30696515},{"date":"2023-12-01","current":-0.712881,"twenty":-6.56367,"median":-2.663613,"eighty":6.180962,"marketCap":36108128},{"date":"2023-12-08","current":-0.691816,"twenty":-6.538303,"median":-2.585272,"eighty":6.180962,"marketCap":35041158},{"date":"2023-12-15","current":-0.403638,"twenty":-6.49608,"median":-2.53458,"eighty":6.180962,"marketCap":30843200},{"date":"2023-12-22","current":-0.411711,"twenty":-6.468955,"median":-2.522267,"eighty":6.180962,"marketCap":31460064},{"date":"2023-12-29","current":-0.455102,"twenty":-6.462202,"median":-2.498168,"eighty":6.180962,"marketCap":34775708},{"date":"2024-01-05","current":-0.484176,"twenty":-6.433665,"median":-2.490136,"eighty":6.180962,"marketCap":36487000},{"date":"2024-01-12","current":-0.51203,"twenty":-6.401956,"median":-2.467856,"eighty":6.180962,"marketCap":38586083},{"date":"2024-01-19","current":-0.533419,"twenty":-6.310001,"median":-2.44194,"eighty":6.180962,"marketCap":40197933},{"date":"2024-01-26","current":-0.68729,"twenty":-6.271951,"median":-2.42327,"eighty":6.180962,"marketCap":51793491},{"date":"2024-02-02","current":-0.641744,"twenty":-6.167313,"median":-2.390913,"eighty":6.180962,"marketCap":48361205},{"date":"2024-02-09","current":-0.700967,"twenty":-6.100725,"median":-2.351484,"eighty":6.180962,"marketCap":48608577},{"date":"2024-02-16","current":-0.473879,"twenty":-5.881936,"median":-2.216525,"eighty":6.180962,"marketCap":32861119},{"date":"2024-02-23","current":-0.46429,"twenty":-5.739481,"median":-2.083827,"eighty":6.180962,"marketCap":32196164},{"date":"2024-03-01","current":-0.470757,"twenty":-5.23894,"median":-2.032913,"eighty":6.180962,"marketCap":32644622},{"date":"2024-03-08","current":-0.448791,"twenty":-4.811006,"median":-1.991141,"eighty":6.180962,"marketCap":31121412},{"date":"2024-03-15","current":-0.423703,"twenty":-4.766916,"median":-1.978662,"eighty":6.180962,"marketCap":29381706},{"date":"2024-03-22","current":-0.42939,"twenty":-4.68133,"median":-1.958045,"eighty":6.180962,"marketCap":29776039},{"date":"2024-03-28","current":-0.403856,"twenty":-4.603524,"median":-1.935445,"eighty":6.180962,"marketCap":28005405},{"date":"2024-04-05","current":-0.357918,"twenty":-4.538685,"median":-1.907722,"eighty":6.180962,"marketCap":24819809},{"date":"2024-04-12","current":-0.316662,"twenty":-4.499782,"median":-1.84671,"eighty":6.180962,"marketCap":21958959},{"date":"2024-04-19","current":-0.317777,"twenty":-4.463473,"median":-1.815469,"eighty":6.180962,"marketCap":22036279},{"date":"2024-04-26","current":-0.326698,"twenty":-4.385667,"median":-1.78228,"eighty":6.180962,"marketCap":22654842},{"date":"2024-05-03","current":-0.286557,"twenty":-4.34806,"median":-1.746261,"eighty":6.180962,"marketCap":19871311},{"date":"2024-05-10","current":-0.130806,"twenty":-4.338983,"median":-1.683553,"eighty":6.180962,"marketCap":8582551},{"date":"2024-05-17","current":-0.124913,"twenty":-4.338983,"median":-1.601267,"eighty":6.180962,"marketCap":8195949},{"date":"2024-05-24","current":-0.122359,"twenty":-4.338983,"median":-1.587343,"eighty":6.180962,"marketCap":8028336},{"date":"2024-05-31","current":-0.102817,"twenty":-4.338983,"median":-1.575754,"eighty":6.180962,"marketCap":6746009},{"date":"2024-06-07","current":-0.126001,"twenty":-4.338983,"median":-1.559495,"eighty":6.180962,"marketCap":8267169},{"date":"2024-06-14","current":-0.109936,"twenty":-4.341576,"median":-1.545571,"eighty":6.180962,"marketCap":7213104},{"date":"2024-06-21","current":-0.144901,"twenty":-4.34417,"median":-1.531647,"eighty":6.180962,"marketCap":9507244},{"date":"2024-06-28","current":-0.143011,"twenty":-4.34417,"median":-1.531647,"eighty":6.180962,"marketCap":9383236},{"date":"2024-07-05","current":-0.146161,"twenty":-4.34417,"median":-1.510761,"eighty":6.180962,"marketCap":9589916},{"date":"2024-07-12","current":-0.180181,"twenty":-4.34417,"median":-1.479432,"eighty":6.180962,"marketCap":11822051},{"date":"2024-07-15","current":-0.172621,"twenty":-4.34417,"median":-1.472873,"eighty":6.180962,"marketCap":11326021},{"date":"2024-08-02","current":-0.147421,"twenty":-4.351951,"median":-1.40633,"eighty":6.220711,"marketCap":9672587},{"date":"2024-08-09","current":-0.115292,"twenty":-4.351951,"median":-1.356797,"eighty":6.220711,"marketCap":8381183},{"date":"2024-08-16","current":-0.12971,"twenty":-4.351951,"median":-1.30183,"eighty":6.220711,"marketCap":9429284},{"date":"2024-08-23","current":-0.133958,"twenty":-4.351951,"median":-1.062041,"eighty":6.220711,"marketCap":9338618},{"date":"2024-08-30","current":-0.13916,"twenty":-4.351951,"median":-1.001197,"eighty":6.220711,"marketCap":9701283},{"date":"2024-09-06","current":-0.126831,"twenty":-4.351951,"median":-0.979062,"eighty":6.220711,"marketCap":8841767},{"date":"2024-09-13","current":-0.133958,"twenty":-4.351951,"median":-0.953022,"eighty":6.220711,"marketCap":9338618},{"date":"2024-09-20","current":-0.141761,"twenty":-4.351951,"median":-0.909287,"eighty":6.220711,"marketCap":9882615},{"date":"2024-09-27","current":-0.154767,"twenty":-4.351951,"median":-0.879541,"eighty":6.220711,"marketCap":10789277},{"date":"2024-10-04","current":-0.308234,"twenty":-4.351951,"median":-0.873218,"eighty":6.220711,"marketCap":21487889},{"date":"2024-10-11","current":-0.290026,"twenty":-4.351951,"median":-0.870078,"eighty":6.220711,"marketCap":20218562},{"date":"2024-10-18","current":-0.304332,"twenty":-4.351951,"median":-0.857761,"eighty":6.220711,"marketCap":21215890},{"date":"2024-10-25","current":-0.27702,"twenty":-4.351951,"median":-0.841242,"eighty":6.220711,"marketCap":19311900},{"date":"2024-10-31","current":-0.261413,"twenty":-4.351951,"median":-0.833513,"eighty":6.220711,"marketCap":18223906},{"date":"2024-11-08","current":-0.308234,"twenty":-4.353248,"median":-0.821441,"eighty":6.220711,"marketCap":21487889},{"date":"2024-11-15","current":-0.385254,"twenty":-4.353248,"median":-0.805837,"eighty":6.220711,"marketCap":26857181},{"date":"2024-11-22","current":-0.385254,"twenty":-4.353248,"median":-0.792701,"eighty":6.220711,"marketCap":26857181},{"date":"2024-11-29","current":-0.39046,"twenty":-4.353248,"median":-0.788103,"eighty":6.220711,"marketCap":27220116},{"date":"2024-12-06","current":-0.387857,"twenty":-4.353248,"median":-0.773862,"eighty":6.220711,"marketCap":27038648},{"date":"2024-12-13","current":-0.383301,"twenty":-4.353248,"median":-0.760079,"eighty":6.220711,"marketCap":26721080},{"date":"2024-12-20","current":-0.385254,"twenty":-4.353248,"median":-0.756092,"eighty":6.220711,"marketCap":26857181},{"date":"2024-12-27","current":-0.398269,"twenty":-4.353248,"median":-0.746552,"eighty":6.220711,"marketCap":27764518},{"date":"2025-01-03","current":-0.39046,"twenty":-4.353248,"median":-0.741841,"eighty":6.220711,"marketCap":27220116},{"date":"2025-01-10","current":-0.874283,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27310849},{"date":"2025-01-17","current":-0.866281,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27060882},{"date":"2025-01-24","current":-0.889537,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27787348},{"date":"2025-01-31","current":-0.889537,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27787348},{"date":"2025-02-07","current":-0.877909,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27424115},{"date":"2025-02-14","current":-0.903115,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":28059773},{"date":"2025-02-21","current":-0.904576,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":28105178},{"date":"2025-02-28","current":-0.897269,"twenty":-4.354544,"median":-0.738369,"eighty":6.220711,"marketCap":27878157},{"date":"2025-03-03","current":-0.904576,"twenty":-4.355841,"median":-0.736699,"eighty":6.220711,"marketCap":28105178}],"updateTime":1745321247153}}}