US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Chemical

75.53

-4.4500-5.56%

Post-market: 75.530.00000.00%19:39 EDT

Volume:2.51M

Turnover:190.09M

Market Cap:8.72B

PE:9.85

High:78.29

Open:77.93

Low:73.78

Close:79.98

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"Eastman Chemical","latestPrice":75.53,"timestamp":1743796800000,"preClose":79.98,"halted":0,"volume":2507638,"hourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.53,"latestTime":"19:39 EDT","volume":42413,"amount":3203504.13,"timestamp":1743809965151},"delay":0,"floatShares":114433718,"shares":115409110,"eps":7.67,"marketStatus":"Market Closed","change":-4.45,"latestTime":"04-04 16:00:00 EDT","open":77.93,"high":78.29,"low":73.775,"amount":190088414.19526,"amplitude":0.056452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":79.98,"dividendRate":0.043162,"preHourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":79.98,"latestTime":"09:14 EDT","volume":4491,"amount":350585.91801,"timestamp":1743772461317},"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.53,"latestTime":"19:39 EDT","volume":42413,"amount":3203504.13,"timestamp":1743809965151},"volumeRatio":2.2239673995898404,"impliedVol":0.5402,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","floatShares":114433718,"roa":"5.79%","roe":"15.96%","lyrEps":7.754927,"volumeRatio":2.2239673995898404,"shares":115409110,"dividePrice":3.26,"high":78.29,"amplitude":0.056452,"preClose":79.98,"low":73.775,"week52Low":73.775,"pbRate":"1.51","psRate":"0.93","week52High":114.5,"institutionHeld":0.7659,"latestPrice":75.53,"eps":7.67,"divideRate":0.043162,"volume":2507638,"delay":0,"ttmEps":7.67,"open":77.93,"prevYearClose":91.32,"prevWeekClose":87.05,"prevMonthClose":88.11,"prevQuarterClose":88.11,"fiveDayClose":87.05,"twentyDayClose":98.79,"sixtyDayClose":88.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EMN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9134628","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538920000016-EMN","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EMN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/0000915389-20-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 EASTMAN CHEMICAL COMPANY 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn2019123110k.htm","primary":true,"translateUrl":null,"linkName":"emn2019123110k.htm","type":"10-K","id":"NTFILEGPkUMvvLkmUix5Fj","market":"us","size":5701092},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex418.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex418.htm","type":"EX-4.18","id":"NTFILE6wtVphoWnPrn7dRu","market":"us","size":171007},{"description":"FORMS OF PERFORMANCE SHARE AWARDS TO EXECUTIVE OFFICERS (2020-2022)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex1021.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex1021.htm","type":"EX-10.21","id":"NTFILE5sJDkH8H9MKVfz41","market":"us","size":245864},{"description":"SUBSIDIARIES OF THE COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex2101.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex2101.htm","type":"EX-21.01","id":"NTFILE7WJYawnG4F5oE9x8","market":"us","size":106181},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex2301.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex2301.htm","type":"EX-23.01","id":"NTFILE7a6iY4kWu4WJKUxR","market":"us","size":2871},{"description":"RULE 13A 14(A) CERTIFICATION BY MARK J. COSTA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex3101.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex3101.htm","type":"EX-31.01","id":"NTFILE66Y2JyvMdWXUwapf","market":"us","size":13225},{"description":"RULE 13A 14(A) CERTIFICATION BY CURTIS E. ESPELAND","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex3102.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex3102.htm","type":"EX-31.02","id":"NTFILEAxTGjqr8zfwin6XJ","market":"us","size":13377},{"description":"SECTION 1350 CERTIFICATION BY MARK J. COSTA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex3201.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex3201.htm","type":"EX-32.01","id":"NTFILE2a1BmcG2st6EemU9","market":"us","size":7381},{"description":"SECTION 1350 CERTIFICATION BY CURTIS E. ESPELAND","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex3202.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex3202.htm","type":"EX-32.02","id":"NTFILEAP7r8EMdLi2ZW4vm","market":"us","size":7008},{"description":"2019 COMPANY AND SEGMENT REVENUE BY END-USE MARKET","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex9901.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex9901.htm","type":"EX-99.01","id":"NTFILE25gDZxTm4892TKPD","market":"us","size":1089},{"description":"PRODUCT AND RAW MATERIAL INFORMATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn20191231ex9902.htm","primary":false,"translateUrl":null,"linkName":"emn20191231ex9902.htm","type":"EX-99.02","id":"NTFILECmF4y7BKJ2CHSRsB","market":"us","size":1197},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"emn-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2fdDhebTAydW39Lg","market":"us","size":78401},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAMzUWRQTtm2Lb5iw","market":"us","size":108448},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8GbXpyGxm3gewpBk","market":"us","size":562963},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDfm6xCxcr3uWCrse","market":"us","size":1500240},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECYC2FdpmvWZ1HxKr","market":"us","size":854370},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/eastmanlogoa04.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogoa04.jpg","type":"GRAPHIC","id":"NTFILE65X44jqW1ps78aiR","market":"us","size":1788},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/ex99012019.jpg","primary":false,"translateUrl":null,"linkName":"ex99012019.jpg","type":"GRAPHIC","id":"NTFILEEMKqTMNoVRbwr4y6","market":"us","size":148329},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/rmcostofoperations2019.jpg","primary":false,"translateUrl":null,"linkName":"rmcostofoperations2019.jpg","type":"GRAPHIC","id":"NTFILEFhgHSK1EDVfwXP3y","market":"us","size":57421},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/rmflow2019.jpg","primary":false,"translateUrl":null,"linkName":"rmflow2019.jpg","type":"GRAPHIC","id":"NTFILE5z7wXzfzobn9tjgX","market":"us","size":52055},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000016/emn2019123110k_htm.xml","primary":false,"translateUrl":null,"linkName":"emn2019123110k_htm.xml","type":"XML","id":"NTFILE4tuuGp1TceJGvMxf","market":"us","size":6294471}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110879","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538920000011-EMN","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EMN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/0000915389-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/a8-kcoverpage20200212e.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverpage20200212e.htm","type":"8-K","id":"NTFILEBCpo5THKLUqFSd15","market":"us","size":54667},{"description":"EXHIBIT 99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/exhibit991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.01","id":"NTFILE2HnpTMgaEgTmEGQP","market":"us","size":6465},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/emn-20200212.xsd","primary":false,"translateUrl":null,"linkName":"emn-20200212.xsd","type":"EX-101.SCH","id":"NTFILEA5w5MQxu2fVGzXxT","market":"us","size":5090},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/emn-20200212_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20200212_cal.xml","type":"EX-101.CAL","id":"NTFILE5XfpJWRPCEYogmDG","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/emn-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20200212_def.xml","type":"EX-101.DEF","id":"NTFILEJ1VSXb8Sxtfytgyd","market":"us","size":15650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/emn-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILEA7oATxrAg3otmS2h","market":"us","size":34390},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/emn-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILEGnky1hqzAN6Ho2d9","market":"us","size":17566},{"description":"EASTMAN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/eastmanlogoa05.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogoa05.jpg","type":"GRAPHIC","id":"NTFILEGE55cQZSiPkZamYY","market":"us","size":1788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000011/a8-kcoverpage20200212e_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverpage20200212e_htm.xml","type":"XML","id":"NTFILE88WnfLf5htr4zcoN","market":"us","size":7998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079930","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017148-EMN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EMN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000110465920017148/0001104659-20-017148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017148/tv0647-eastmanchemicalco.htm","primary":true,"translateUrl":null,"linkName":"tv0647-eastmanchemicalco.htm","type":"SC 13G/A","id":"NTFILEBuurtk4HTNvP3aGy","market":"us","size":12149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061502","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538920000008-EMN","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EMN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/0000915389-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/a8-kcoverpage20200201e.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverpage20200201e.htm","type":"8-K","id":"NTFILE9JtT1RbXz2nNchtj","market":"us","size":54455},{"description":"EXHIBIT 99.1 TEXT OF PUBLIC ANNOUNCEMENT DATED FEBRUARY 6, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/exhibit991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEEfaRgJnHJRVKMtFy","market":"us","size":7050},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/emn-20200131.xsd","primary":false,"translateUrl":null,"linkName":"emn-20200131.xsd","type":"EX-101.SCH","id":"NTFILE9ceEk9jH3q7Yp17E","market":"us","size":5090},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/emn-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILEBK6wgem2nhmDoury","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/emn-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20200131_def.xml","type":"EX-101.DEF","id":"NTFILE9er9QNQQcXAHqHsZ","market":"us","size":15650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/emn-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILE2YMkUwgByAs9SGaP","market":"us","size":34390},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/emn-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEHFsx49XBAbs4K5GK","market":"us","size":17566},{"description":"EASTMAN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/eastmanlogoa06.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogoa06.jpg","type":"GRAPHIC","id":"NTFILEBGSKQEDSjyhex9R5","market":"us","size":1788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000008/a8-kcoverpage20200201e_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverpage20200201e_htm.xml","type":"XML","id":"NTFILE3PLHNv7Key3KkLEN","market":"us","size":7966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056256","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005265-EMN","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EMN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000083423720005265/0000834237-20-005265-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000083423720005265/us2774321002_020420.txt","primary":true,"translateUrl":null,"linkName":"us2774321002_020420.txt","type":"SC 13G/A","id":"NTFILEHFBS6XAdm9Cpyz8m","market":"us","size":11818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036518","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538920000006-EMN","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EMN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/0000915389-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/a8-kcoverpage20191231.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverpage20191231.htm","type":"8-K","id":"NTFILEBBLnm9RC1dThmYqM","market":"us","size":55428},{"description":"EXHIBIT 99.01 Q4 AND FULL YEAR 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/ex99_0120191231cctables.htm","primary":false,"translateUrl":null,"linkName":"ex99_0120191231cctables.htm","type":"EX-99.01","id":"NTFILEC8WAQ9xCTfPqEhCT","market":"us","size":692512},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/emn-20200130.xsd","primary":false,"translateUrl":null,"linkName":"emn-20200130.xsd","type":"EX-101.SCH","id":"NTFILE9RUK4DoVokt9EKHA","market":"us","size":5090},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/emn-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE5biE6M3iRYCnoZ5t","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/emn-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE59Dw6FzV6Xeghffi","market":"us","size":15650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/emn-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILEHyZf28yfLuHmdmhw","market":"us","size":34390},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/emn-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILE71gBBCrexFaKsA3s","market":"us","size":17566},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/eastmanlogoa04.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogoa04.jpg","type":"GRAPHIC","id":"NTFILE6vBgLdu9836GeGTc","market":"us","size":1788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538920000006/a8-kcoverpage20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverpage20191231_htm.xml","type":"XML","id":"NTFILEEHiJ1TXkq8ag1dee","market":"us","size":7480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830336","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538919000071-EMN","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EMN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/0000915389-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED 2019.12.10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILE4vuZaK7M1VRbt3Vs","market":"us","size":9611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/a8-kcoverpage20191204c.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverpage20191204c.htm","type":"8-K","id":"NTFILEDtAyjf2rLjTiYxgh","market":"us","size":60161},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/emn-20191204.xsd","primary":false,"translateUrl":null,"linkName":"emn-20191204.xsd","type":"EX-101.SCH","id":"NTFILE34Zpg5ty1Jvyimwb","market":"us","size":5090},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/emn-20191204_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20191204_cal.xml","type":"EX-101.CAL","id":"NTFILEEsveYrzhue86eJPm","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/emn-20191204_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20191204_def.xml","type":"EX-101.DEF","id":"NTFILE2kFEyJCsXSrtr5wf","market":"us","size":15650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/emn-20191204_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20191204_lab.xml","type":"EX-101.LAB","id":"NTFILEAahQzvDJ6hkPXhH7","market":"us","size":34390},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/emn-20191204_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20191204_pre.xml","type":"EX-101.PRE","id":"NTFILEHRTe7mK3hmNznmry","market":"us","size":17566},{"description":"EASTMAN LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/eastmanlogoa05.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogoa05.jpg","type":"GRAPHIC","id":"NTFILEhcAgKbQjJc11mTLV","market":"us","size":1788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000071/a8-kcoverpage20191204c_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverpage20191204c_htm.xml","type":"XML","id":"NTFILED6vzL53aNJ4D5wM3","market":"us","size":8184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775229","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538919000066-EMN","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EMN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/0000915389-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/915389/000091538919000066/a8-kcoverpage20191116d.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverpage20191116d.htm","type":"8-K","id":"NTFILE8TR7ALn9HfKD7gHV","market":"us","size":52622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/emn-20191116.xsd","primary":false,"translateUrl":null,"linkName":"emn-20191116.xsd","type":"EX-101.SCH","id":"NTFILE439NFuFtZBYMUitA","market":"us","size":5090},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/emn-20191116_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20191116_cal.xml","type":"EX-101.CAL","id":"NTFILEFTANabJfr6g7LmiA","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/emn-20191116_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20191116_def.xml","type":"EX-101.DEF","id":"NTFILECxjuPzqScE1CriAB","market":"us","size":15650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/emn-20191116_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20191116_lab.xml","type":"EX-101.LAB","id":"NTFILE8BC9scRqK55t8Spg","market":"us","size":34390},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/emn-20191116_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20191116_pre.xml","type":"EX-101.PRE","id":"NTFILEAeRBo2nLhYkLrTH2","market":"us","size":17566},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/eastmanlogoa05.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogoa05.jpg","type":"GRAPHIC","id":"NTFILEDhsVeMn2hTxxyc6k","market":"us","size":1788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000066/a8-kcoverpage20191116d_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverpage20191116d_htm.xml","type":"XML","id":"NTFILEDAoWdcSN972QA9oo","market":"us","size":7998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598244","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538919000064-EMN","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EMN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/0000915389-19-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/915389/000091538919000064/emn2019093010q.htm","primary":true,"translateUrl":null,"linkName":"emn2019093010q.htm","type":"10-Q","id":"NTFILEACSEGYGzCa7jhL77","market":"us","size":3110517},{"description":"RULE 13A 14(A) CERTIFICATION BY MARK J. COSTA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn20190930ex3101.htm","primary":false,"translateUrl":null,"linkName":"emn20190930ex3101.htm","type":"EX-31.01","id":"NTFILE3s4gKKeSQubNAz6G","market":"us","size":13210},{"description":"RULE 13A 14(A) CERTIFICATION BY CURTIS E. ESPELAND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn20190930ex3102.htm","primary":false,"translateUrl":null,"linkName":"emn20190930ex3102.htm","type":"EX-31.02","id":"NTFILEHvyJktTmj9KcMywi","market":"us","size":13362},{"description":"SECTION 1350 CERTIFICATION BY MARK J. COSTA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn20190930ex3201.htm","primary":false,"translateUrl":null,"linkName":"emn20190930ex3201.htm","type":"EX-32.01","id":"NTFILESxgvR8w7KBoZNJtW","market":"us","size":7367},{"description":"SECTION 1350 CERTIFICATION BY CURTIS E. ESPELAND","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn20190930ex3202.htm","primary":false,"translateUrl":null,"linkName":"emn20190930ex3202.htm","type":"EX-32.02","id":"NTFILE6uJikkQifiZWnLDZ","market":"us","size":6994},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"emn-20190930.xsd","type":"EX-101.SCH","id":"NTFILEG6ZwhozpKGunrqdg","market":"us","size":44149},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE99Ta81mRvUPRt7iX","market":"us","size":96546},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHCH9sdwMZYti2aJ7","market":"us","size":297330},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFhY4PLQZg9PFx2fw","market":"us","size":735949},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDdmqVmEM9SSAfkFU","market":"us","size":456604},{"description":"EASTMAN LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/eastmanlogo.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogo.jpg","type":"GRAPHIC","id":"NTFILE7RewXM3bv18QgMbw","market":"us","size":1788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000064/emn2019093010q_htm.xml","primary":false,"translateUrl":null,"linkName":"emn2019093010q_htm.xml","type":"XML","id":"NTFILEF3jxMywXu3ciPjdX","market":"us","size":3146684}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591028","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538919000060-EMN","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EMN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/0000915389-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K-COVER PAGE 2019.09.30","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/915389/000091538919000060/a8-kcoverpage20190930.htm","primary":true,"translateUrl":null,"linkName":"a8-kcoverpage20190930.htm","type":"8-K","id":"NTFILE7oiQgkqJgWBcPZ2L","market":"us","size":57747},{"description":"EXHIBIT 99.01 Q3 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/ex990120190930cctables.htm","primary":false,"translateUrl":null,"linkName":"ex990120190930cctables.htm","type":"EX-99.01","id":"NTFILE4MnjdGpDma1CTSYB","market":"us","size":678102},{"description":"EXHIBIT 99.02 Q3 2019 EARNINGS CALL SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019.htm","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019.htm","type":"EX-99.02","id":"NTFILEMBAfZpW9CyLrhNXg","market":"us","size":14892},{"description":"EXHIBIT 99.03 Q3 2019 EARNINGS CALL TRANSCRIPT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025.htm","primary":false,"translateUrl":null,"linkName":"emntranscript20191025.htm","type":"EX-99.03","id":"NTFILECcN1ktEUVqrdJoyo","market":"us","size":74091},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emn-20191024.xsd","primary":false,"translateUrl":null,"linkName":"emn-20191024.xsd","type":"EX-101.SCH","id":"NTFILE2EZZFYreJ8FVSazc","market":"us","size":5090},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emn-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"emn-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILEHL72ARzQa6CoxJnn","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emn-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"emn-20191024_def.xml","type":"EX-101.DEF","id":"NTFILEBV9rkqEgNddp4ANL","market":"us","size":15650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emn-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"emn-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILECe516WjCTEMc5Sq3","market":"us","size":34390},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emn-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"emn-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILEGit3YPBsBuu15Jhp","market":"us","size":17566},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/eastmanlogo.jpg","primary":false,"translateUrl":null,"linkName":"eastmanlogo.jpg","type":"GRAPHIC","id":"NTFILE4LPWUGgugrp9NUvg","market":"us","size":1788},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019001.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019001.jpg","type":"GRAPHIC","id":"NTFILE55uDjRxtCLr8qxmo","market":"us","size":144927},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019002.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019002.jpg","type":"GRAPHIC","id":"NTFILE6p1H1M1AyHWsbVsK","market":"us","size":138932},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019003.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019003.jpg","type":"GRAPHIC","id":"NTFILEENbRkGWco2mioQqX","market":"us","size":69604},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019004.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019004.jpg","type":"GRAPHIC","id":"NTFILE49xrKwcV7CfHxAQa","market":"us","size":60074},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019005.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019005.jpg","type":"GRAPHIC","id":"NTFILEBqcFdY3aHfokFsfK","market":"us","size":55275},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019006.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019006.jpg","type":"GRAPHIC","id":"NTFILE7bzSoim4fnK5AQrW","market":"us","size":58011},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019007.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019007.jpg","type":"GRAPHIC","id":"NTFILE9Cw65HpkSdcSmb24","market":"us","size":53391},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019008.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019008.jpg","type":"GRAPHIC","id":"NTFILE4iMWSChemCCKqH7A","market":"us","size":52274},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019009.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019009.jpg","type":"GRAPHIC","id":"NTFILEE6QVbZMJsgeSkUup","market":"us","size":70162},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019010.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019010.jpg","type":"GRAPHIC","id":"NTFILE6ULcMuUAs8HnT1BJ","market":"us","size":116944},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emnccslidesq32019011.jpg","primary":false,"translateUrl":null,"linkName":"emnccslidesq32019011.jpg","type":"GRAPHIC","id":"NTFILE3McYuPawoAAu4vK9","market":"us","size":75065},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025001.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025001.jpg","type":"GRAPHIC","id":"NTFILE797ti1qETUdibkww","market":"us","size":48149},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025002.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025002.jpg","type":"GRAPHIC","id":"NTFILE44s9Fiz4Pwxg69ov","market":"us","size":174863},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025003.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025003.jpg","type":"GRAPHIC","id":"NTFILEBNPyRpS524eEGE4T","market":"us","size":242065},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025004.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025004.jpg","type":"GRAPHIC","id":"NTFILEGUP1mJBvqVGH852j","market":"us","size":225687},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025005.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025005.jpg","type":"GRAPHIC","id":"NTFILEuXrJED8rS9zNd3x2","market":"us","size":232927},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025006.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025006.jpg","type":"GRAPHIC","id":"NTFILEA8bWHTsuXBrFRqjb","market":"us","size":196150},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025007.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025007.jpg","type":"GRAPHIC","id":"NTFILEAkSAF8ho4UELvxkH","market":"us","size":200645},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025008.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025008.jpg","type":"GRAPHIC","id":"NTFILEEkf6UL1HWQvcs5Cg","market":"us","size":218725},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025009.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025009.jpg","type":"GRAPHIC","id":"NTFILEBefZyoqyX7wEtVSE","market":"us","size":211123},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025010.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025010.jpg","type":"GRAPHIC","id":"NTFILEBJuKoCBnQDVtVNnT","market":"us","size":198347},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025011.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025011.jpg","type":"GRAPHIC","id":"NTFILEHou87nkuj8cBaSYJ","market":"us","size":200483},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025012.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025012.jpg","type":"GRAPHIC","id":"NTFILECkLcpdZse9rGqYxH","market":"us","size":222387},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025013.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025013.jpg","type":"GRAPHIC","id":"NTFILEATgSAdJn62BYN9qU","market":"us","size":190919},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025014.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025014.jpg","type":"GRAPHIC","id":"NTFILE6df4U1SLuz783WCo","market":"us","size":219967},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025015.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025015.jpg","type":"GRAPHIC","id":"NTFILE4dFomNyrjVHqRh6d","market":"us","size":187325},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025016.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025016.jpg","type":"GRAPHIC","id":"NTFILEThxAe6tJbH2Y7KCX","market":"us","size":202086},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025017.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025017.jpg","type":"GRAPHIC","id":"NTFILE4V5ex28rqVG7XwnB","market":"us","size":178195},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025018.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025018.jpg","type":"GRAPHIC","id":"NTFILE2RxVJgDU5sY4FUmr","market":"us","size":171890},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/emntranscript20191025019.jpg","primary":false,"translateUrl":null,"linkName":"emntranscript20191025019.jpg","type":"GRAPHIC","id":"NTFILECXD8NbdXrhYZyLzx","market":"us","size":196920},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538919000060/a8-kcoverpage20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverpage20190930_htm.xml","type":"XML","id":"NTFILE4Pn3GbWdYYcnaf7S","market":"us","size":7442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550655","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025260-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025260/0000899243-19-025260-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025260/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEA8eXTUVEFsqXPczi","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025260/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3xXT8qiR9ichoxZM","market":"us","size":4529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550654","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025262-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025262/0000899243-19-025262-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025262/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6wvW7mJUWL7bzcFf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025262/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEF4XS3Bb8bTcp4ZGk","market":"us","size":4531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550653","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025264-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025264/0000899243-19-025264-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025264/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHeDNmujn5Pz8ztfi","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025264/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFN1d4edeEcvKeYsR","market":"us","size":4527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550629","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025258-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025258/0000899243-19-025258-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025258/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEH1yaX8BdbH7Jtxge","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025258/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJ5FMuYazofMfhEDV","market":"us","size":4523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550628","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025251-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025251/0000899243-19-025251-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025251/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8bTnfMq6WNuqLBiq","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025251/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3YQSBSiRgrqZPjVj","market":"us","size":4528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550627","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025247-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025247/0000899243-19-025247-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025247/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILErpk596VrkN4ixD3m","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025247/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7Y2nhBhELKdf9Mib","market":"us","size":7091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550626","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025254-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025254/0000899243-19-025254-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025254/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5oXEqzBuLxEYe812","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025254/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6eQ3ZfRiiCVTrt7k","market":"us","size":7090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550610","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025242-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025242/0000899243-19-025242-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025242/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5eqskSJZgHX8pLfL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025242/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAxm45FuJbse2VSKk","market":"us","size":4530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550609","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025239-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025239/0000899243-19-025239-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025239/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3ZjDootLimXZrckn","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025239/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9MqhU5vk6JmRnBUK","market":"us","size":7095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550608","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025245-EMN","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025245/0000899243-19-025245-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025245/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3t9LbtVPxkRsrcBM","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924319025245/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEaMU2TmxLXCahyyG","market":"us","size":4489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EMN","amount":0.83,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"EMN","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-16","symbol":"EMN","amount":0.83,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"EMN","fiscalQuarterEnding":"2024/09","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-09-16","symbol":"EMN","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.4,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMN","date":"2025-04-04","current":10.19936,"percent":0.116735,"low":7.127926,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"high":49.385148,"avg":18.570666,"sd":9.841514,"marketCap":9230420617},"quantilePoints":[{"date":"2020-04-09","current":10.690706,"twenty":9.533476,"median":10.865001,"eighty":14.573852,"marketCap":8114246145},{"date":"2020-04-17","current":9.865314,"twenty":9.530515,"median":10.859497,"eighty":14.530687,"marketCap":7487773615},{"date":"2020-04-24","current":10.253839,"twenty":9.526117,"median":10.846577,"eighty":14.503044,"marketCap":7782664155},{"date":"2020-05-01","current":10.094521,"twenty":9.526117,"median":10.839677,"eighty":14.448966,"marketCap":8156373365},{"date":"2020-05-08","current":10.516668,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8497467952},{"date":"2020-05-15","current":10.082342,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8146532296},{"date":"2020-05-22","current":11.005338,"twenty":9.526117,"median":10.843435,"eighty":14.423044,"marketCap":8892312891},{"date":"2020-05-29","current":11.44582,"twenty":9.526117,"median":10.852482,"eighty":14.423044,"marketCap":9248222756},{"date":"2020-06-05","current":12.932028,"twenty":9.526117,"median":10.860297,"eighty":14.423044,"marketCap":10449078943},{"date":"2020-06-12","current":11.706411,"twenty":9.526117,"median":10.866632,"eighty":14.423044,"marketCap":9458780119},{"date":"2020-06-19","current":11.682874,"twenty":9.526117,"median":10.892761,"eighty":14.423044,"marketCap":9439762035},{"date":"2020-06-26","current":11.311322,"twenty":9.526117,"median":10.904529,"eighty":14.423044,"marketCap":9139547988},{"date":"2020-07-02","current":11.765254,"twenty":9.526117,"median":10.915426,"eighty":14.423044,"marketCap":9506325330},{"date":"2020-07-10","current":11.80056,"twenty":9.526117,"median":10.942619,"eighty":14.423044,"marketCap":9534852457},{"date":"2020-07-17","current":12.758862,"twenty":9.526117,"median":10.959249,"eighty":14.423044,"marketCap":10309160179},{"date":"2020-07-24","current":12.884954,"twenty":9.526117,"median":10.9685,"eighty":14.423044,"marketCap":10411042774},{"date":"2020-07-31","current":12.547027,"twenty":9.532305,"median":11.000599,"eighty":14.423044,"marketCap":10137997419},{"date":"2020-08-07","current":17.131615,"twenty":9.532305,"median":11.018458,"eighty":14.488028,"marketCap":9884941871},{"date":"2020-08-14","current":17.185547,"twenty":9.532305,"median":11.043536,"eighty":14.524892,"marketCap":9916060631},{"date":"2020-08-21","current":16.601675,"twenty":9.534257,"median":11.069992,"eighty":14.598054,"marketCap":9579166226},{"date":"2020-08-28","current":17.452862,"twenty":9.545787,"median":11.084657,"eighty":14.659826,"marketCap":10070301443},{"date":"2020-09-04","current":18.508053,"twenty":9.586584,"median":11.11677,"eighty":14.708968,"marketCap":10679146754},{"date":"2020-09-11","current":18.758954,"twenty":9.619158,"median":11.135742,"eighty":14.7147,"marketCap":10823916640},{"date":"2020-09-18","current":19.657039,"twenty":9.639085,"median":11.15435,"eighty":14.797632,"marketCap":11342111649},{"date":"2020-09-25","current":18.12584,"twenty":9.649214,"median":11.187918,"eighty":14.850036,"marketCap":10458609453},{"date":"2020-10-02","current":18.329843,"twenty":9.674951,"median":11.231354,"eighty":14.881759,"marketCap":10576319546},{"date":"2020-10-09","current":20.203394,"twenty":9.734167,"median":11.269415,"eighty":14.914956,"marketCap":11657358221},{"date":"2020-10-16","current":20.280774,"twenty":9.745367,"median":11.317736,"eighty":14.956346,"marketCap":11702006877},{"date":"2020-10-23","current":20.475399,"twenty":9.750976,"median":11.445754,"eighty":15.004651,"marketCap":11814305012},{"date":"2020-10-30","current":23.207246,"twenty":9.764997,"median":11.51861,"eighty":15.028614,"marketCap":10953820000},{"date":"2020-11-06","current":24.410095,"twenty":9.786079,"median":11.647979,"eighty":15.058547,"marketCap":11521565000},{"date":"2020-11-13","current":26.985169,"twenty":9.811949,"median":11.703889,"eighty":15.087841,"marketCap":12737000000},{"date":"2020-11-20","current":27.717214,"twenty":9.845127,"median":11.729948,"eighty":15.107509,"marketCap":13082525000},{"date":"2020-11-27","current":28.678919,"twenty":9.863286,"median":11.821576,"eighty":15.135127,"marketCap":13536450000},{"date":"2020-12-04","current":29.393739,"twenty":9.878098,"median":11.997264,"eighty":15.17502,"marketCap":13873845000},{"date":"2020-12-11","current":29.425318,"twenty":9.889151,"median":12.119612,"eighty":15.190617,"marketCap":13888750000},{"date":"2020-12-18","current":29.764068,"twenty":9.923396,"median":12.297324,"eighty":15.2095,"marketCap":14048640000},{"date":"2020-12-24","current":29.083697,"twenty":9.938978,"median":12.365692,"eighty":15.225028,"marketCap":13727505000},{"date":"2020-12-31","current":28.788008,"twenty":9.950619,"median":12.448374,"eighty":15.244277,"marketCap":13587940000},{"date":"2021-01-08","current":30.352574,"twenty":9.988491,"median":12.508567,"eighty":15.256985,"marketCap":14326415000},{"date":"2021-01-15","current":30.079852,"twenty":10.011934,"median":12.562216,"eighty":15.302938,"marketCap":14197690000},{"date":"2021-01-22","current":30.493242,"twenty":10.02717,"median":12.611552,"eighty":15.32159,"marketCap":14392810000},{"date":"2021-01-29","current":27.87955,"twenty":10.064129,"median":12.717672,"eighty":15.338012,"marketCap":13326425000},{"date":"2021-02-05","current":29.622908,"twenty":10.079491,"median":12.764622,"eighty":15.358573,"marketCap":14159750000},{"date":"2021-02-12","current":30.963734,"twenty":10.08998,"median":12.868142,"eighty":15.367892,"marketCap":14800665000},{"date":"2021-02-19","current":31.726276,"twenty":10.111161,"median":12.935789,"eighty":15.377418,"marketCap":15165160000},{"date":"2021-02-26","current":31.05495,"twenty":10.126406,"median":12.973961,"eighty":15.395023,"marketCap":14844266168},{"date":"2021-03-05","current":32.766014,"twenty":10.134996,"median":13.024128,"eighty":15.412198,"marketCap":15662154529},{"date":"2021-03-12","current":33.345842,"twenty":10.160185,"median":13.055556,"eighty":15.432265,"marketCap":15939312711},{"date":"2021-03-19","current":31.776894,"twenty":10.168934,"median":13.103457,"eighty":15.450282,"marketCap":15189355277},{"date":"2021-03-26","current":32.18126,"twenty":10.17685,"median":13.127843,"eighty":15.47605,"marketCap":15382642148},{"date":"2021-04-01","current":31.784278,"twenty":10.199327,"median":13.166343,"eighty":15.493718,"marketCap":15192884670},{"date":"2021-04-09","current":32.05274,"twenty":10.219879,"median":13.240987,"eighty":15.510835,"marketCap":15321209871},{"date":"2021-04-16","current":32.826713,"twenty":10.240504,"median":13.282846,"eighty":15.531269,"marketCap":15691168694},{"date":"2021-04-23","current":32.444011,"twenty":10.242929,"median":13.334029,"eighty":15.589864,"marketCap":15508237025},{"date":"2021-04-30","current":31.837362,"twenty":10.242929,"median":13.377702,"eighty":15.626203,"marketCap":15727657000},{"date":"2021-05-07","current":34.480589,"twenty":10.242929,"median":13.390356,"eighty":15.673989,"marketCap":17033411000},{"date":"2021-05-14","current":35.589751,"twenty":10.242929,"median":13.390356,"eighty":15.677157,"marketCap":17581337000},{"date":"2021-05-21","current":34.441962,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17014329000},{"date":"2021-05-28","current":34.599231,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17092020000},{"date":"2021-06-04","current":35.678043,"twenty":10.242929,"median":13.390356,"eighty":15.685616,"marketCap":17624953000},{"date":"2021-06-11","current":34.579917,"twenty":10.242929,"median":13.390356,"eighty":15.709943,"marketCap":17082479000},{"date":"2021-06-18","current":31.495233,"twenty":10.242929,"median":13.390356,"eighty":15.745685,"marketCap":15558645000},{"date":"2021-06-25","current":32.220879,"twenty":10.242929,"median":13.390356,"eighty":15.808859,"marketCap":15917114000},{"date":"2021-07-02","current":32.201565,"twenty":10.242929,"median":13.390356,"eighty":15.840924,"marketCap":15907573000},{"date":"2021-07-09","current":31.715962,"twenty":10.242929,"median":13.390356,"eighty":15.876641,"marketCap":15667685000},{"date":"2021-07-16","current":30.129474,"twenty":10.242929,"median":13.390356,"eighty":15.924743,"marketCap":14883960000},{"date":"2021-07-23","current":30.363998,"twenty":10.242929,"median":13.390356,"eighty":16.008842,"marketCap":14999815000},{"date":"2021-07-30","current":31.10068,"twenty":10.242929,"median":13.390356,"eighty":16.105079,"marketCap":15363736000},{"date":"2021-08-06","current":47.722761,"twenty":10.242929,"median":13.390356,"eighty":16.856796,"marketCap":15319006357},{"date":"2021-08-13","current":48.940999,"twenty":10.242929,"median":13.390356,"eighty":17.136305,"marketCap":15710060588},{"date":"2021-08-20","current":46.487604,"twenty":10.242929,"median":13.390356,"eighty":17.212748,"marketCap":14922520818},{"date":"2021-08-27","current":48.759109,"twenty":10.242929,"median":13.390356,"eighty":17.523208,"marketCap":15651674019},{"date":"2021-09-03","current":47.612781,"twenty":10.242929,"median":13.390356,"eighty":18.060652,"marketCap":15283702850},{"date":"2021-09-10","current":46.305714,"twenty":10.242929,"median":13.390356,"eighty":18.191496,"marketCap":14864134248},{"date":"2021-09-17","current":43.60698,"twenty":10.242929,"median":13.390356,"eighty":18.448963,"marketCap":13997840501},{"date":"2021-09-24","current":43.230511,"twenty":10.242929,"median":13.390356,"eighty":18.773023,"marketCap":13876993881},{"date":"2021-10-01","current":43.35741,"twenty":10.242929,"median":13.390356,"eighty":18.932944,"marketCap":13917728697},{"date":"2021-10-08","current":44.507968,"twenty":10.242929,"median":13.390356,"eighty":19.721757,"marketCap":14287057693},{"date":"2021-10-15","current":45.417416,"twenty":10.242929,"median":13.390356,"eighty":20.056136,"marketCap":14578990539},{"date":"2021-10-22","current":45.502016,"twenty":10.242929,"median":13.390356,"eighty":20.199173,"marketCap":14606147082},{"date":"2021-10-29","current":27.642811,"twenty":10.242929,"median":13.390356,"eighty":23.327818,"marketCap":14125476257},{"date":"2021-11-05","current":29.421637,"twenty":10.242929,"median":13.390356,"eighty":24.569709,"marketCap":15034456400},{"date":"2021-11-12","current":30.4819,"twenty":10.242929,"median":13.390356,"eighty":26.881822,"marketCap":15576250724},{"date":"2021-11-19","current":29.776812,"twenty":10.242929,"median":13.390356,"eighty":27.756576,"marketCap":15215950777},{"date":"2021-11-26","current":29.071724,"twenty":10.242929,"median":13.390356,"eighty":28.030127,"marketCap":14855650829},{"date":"2021-12-03","current":28.35085,"twenty":10.242929,"median":13.390356,"eighty":28.179981,"marketCap":14487284465},{"date":"2021-12-10","current":30.860753,"twenty":10.242929,"median":13.390356,"eighty":28.353468,"marketCap":15769844726},{"date":"2021-12-17","current":31.223821,"twenty":10.242929,"median":13.390356,"eighty":28.668585,"marketCap":15955372311},{"date":"2021-12-23","current":30.884431,"twenty":10.242929,"median":13.390356,"eighty":28.763918,"marketCap":15781944351},{"date":"2021-12-31","current":31.810517,"twenty":10.242929,"median":13.390356,"eighty":28.858762,"marketCap":16255174133},{"date":"2022-01-07","current":32.205156,"twenty":10.243601,"median":13.390563,"eighty":29.004372,"marketCap":16456834552},{"date":"2022-01-14","current":33.55482,"twenty":10.243601,"median":13.390563,"eighty":29.138205,"marketCap":17146513183},{"date":"2022-01-21","current":31.594781,"twenty":10.243601,"median":13.390563,"eighty":29.23583,"marketCap":16144933105},{"date":"2022-01-28","current":17.789055,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15245220000},{"date":"2022-02-04","current":17.945601,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15379380000},{"date":"2022-02-11","current":18.353524,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15728970000},{"date":"2022-02-18","current":18.255683,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15645120000},{"date":"2022-02-25","current":18.171742,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15573183264},{"date":"2022-03-04","current":17.278198,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14807415808},{"date":"2022-03-11","current":15.858155,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13590438573},{"date":"2022-03-18","current":16.231217,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13910152932},{"date":"2022-03-25","current":16.655115,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14273433216},{"date":"2022-04-01","current":16.758936,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14362408452},{"date":"2022-04-08","current":16.278949,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13951059171},{"date":"2022-04-14","current":16.236818,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13914953278},{"date":"2022-04-22","current":16.012624,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13722818347},{"date":"2022-04-29","current":16.184911,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13239257280},{"date":"2022-05-06","current":16.67723,"twenty":10.243601,"median":13.392879,"eighty":29.422373,"marketCap":13641974417},{"date":"2022-05-13","current":16.229942,"twenty":10.243601,"median":13.436341,"eighty":29.422373,"marketCap":13276092773},{"date":"2022-05-20","current":16.058272,"twenty":10.243601,"median":13.482981,"eighty":29.422373,"marketCap":13135666367},{"date":"2022-05-27","current":17.266265,"twenty":10.243601,"median":13.517314,"eighty":29.422373,"marketCap":14123804470},{"date":"2022-06-03","current":17.359187,"twenty":10.243601,"median":13.53633,"eighty":29.422373,"marketCap":14199815094},{"date":"2022-06-10","current":16.094496,"twenty":10.243601,"median":13.587976,"eighty":29.422373,"marketCap":13165297627},{"date":"2022-06-17","current":13.807657,"twenty":10.243601,"median":13.649648,"eighty":29.422373,"marketCap":11294663303},{"date":"2022-06-24","current":14.560487,"twenty":10.242929,"median":13.732986,"eighty":29.423109,"marketCap":11910478184},{"date":"2022-07-01","current":14.009251,"twenty":10.242929,"median":13.757323,"eighty":29.423109,"marketCap":11459567706},{"date":"2022-07-08","current":14.204546,"twenty":10.242929,"median":13.778317,"eighty":29.423109,"marketCap":11619318847},{"date":"2022-07-15","current":13.965153,"twenty":10.242929,"median":13.79751,"eighty":29.423109,"marketCap":11423494868},{"date":"2022-07-22","current":14.658134,"twenty":10.242929,"median":13.833122,"eighty":29.423109,"marketCap":11990353754},{"date":"2022-07-29","current":10.130174,"twenty":10.232747,"median":13.869889,"eighty":29.423109,"marketCap":12358812030},{"date":"2022-08-05","current":9.576044,"twenty":10.215165,"median":13.869889,"eighty":29.423109,"marketCap":11682773080},{"date":"2022-08-12","current":10.184046,"twenty":10.189213,"median":13.869889,"eighty":29.423109,"marketCap":12424536450},{"date":"2022-08-19","current":9.92635,"twenty":10.174162,"median":13.853065,"eighty":29.423109,"marketCap":12110146678},{"date":"2022-08-26","current":9.566984,"twenty":10.163056,"median":13.829009,"eighty":29.423109,"marketCap":11671720315},{"date":"2022-09-02","current":9.011326,"twenty":10.153513,"median":13.773008,"eighty":29.423109,"marketCap":10993817367},{"date":"2022-09-09","current":9.427063,"twenty":10.130409,"median":13.741851,"eighty":29.423109,"marketCap":11501016493},{"date":"2022-09-16","current":7.96544,"twenty":10.126048,"median":13.640782,"eighty":29.423109,"marketCap":9717837000},{"date":"2022-09-23","current":7.317172,"twenty":10.110785,"median":13.569857,"eighty":29.423109,"marketCap":8926950228},{"date":"2022-09-30","current":7.152085,"twenty":10.089713,"median":13.50957,"eighty":29.423109,"marketCap":8725544280},{"date":"2022-10-07","current":7.286974,"twenty":10.075605,"median":13.424459,"eighty":29.423109,"marketCap":8890107676},{"date":"2022-10-14","current":7.272881,"twenty":10.045461,"median":13.364172,"eighty":29.423109,"marketCap":8872914486},{"date":"2022-10-21","current":7.480246,"twenty":10.010673,"median":13.282846,"eighty":29.423109,"marketCap":9125900006},{"date":"2022-10-28","current":7.810424,"twenty":9.984022,"median":13.13189,"eighty":29.423109,"marketCap":9138195533},{"date":"2022-11-04","current":8.226624,"twenty":9.944316,"median":13.026614,"eighty":29.423109,"marketCap":9625150171},{"date":"2022-11-11","current":9.173839,"twenty":9.925311,"median":12.948841,"eighty":29.423109,"marketCap":10733391761},{"date":"2022-11-18","current":8.636674,"twenty":9.885273,"median":12.858054,"eighty":29.423109,"marketCap":10104908435},{"date":"2022-11-25","current":8.916533,"twenty":9.85116,"median":12.758862,"eighty":29.423109,"marketCap":10432343450},{"date":"2022-12-02","current":8.97189,"twenty":9.800354,"median":12.607551,"eighty":29.423109,"marketCap":10497110816},{"date":"2022-12-09","current":8.730985,"twenty":9.758669,"median":12.438592,"eighty":29.423109,"marketCap":10215252836},{"date":"2022-12-16","current":8.43985,"twenty":9.744225,"median":12.098916,"eighty":29.423109,"marketCap":9874624468},{"date":"2022-12-23","current":8.424473,"twenty":9.706338,"median":11.928221,"eighty":29.423109,"marketCap":9856633533},{"date":"2022-12-30","current":8.348614,"twenty":9.657378,"median":11.80056,"eighty":29.423109,"marketCap":9767878255},{"date":"2023-01-06","current":9.093879,"twenty":9.648819,"median":11.726586,"eighty":29.423109,"marketCap":10639838899},{"date":"2023-01-13","current":9.367588,"twenty":9.637563,"median":11.701367,"eighty":29.423109,"marketCap":10960077541},{"date":"2023-01-20","current":9.207668,"twenty":9.607043,"median":11.651752,"eighty":29.423109,"marketCap":10772971818},{"date":"2023-01-27","current":13.006578,"twenty":9.580272,"median":11.550057,"eighty":29.423109,"marketCap":10314216000},{"date":"2023-02-03","current":13.512938,"twenty":9.580272,"median":11.644205,"eighty":29.423109,"marketCap":10715760000},{"date":"2023-02-10","current":13.020061,"twenty":9.580272,"median":11.701367,"eighty":29.423109,"marketCap":10324908000},{"date":"2023-02-17","current":13.035114,"twenty":9.580272,"median":11.726586,"eighty":29.423109,"marketCap":10336845306},{"date":"2023-02-24","current":12.554439,"twenty":9.580272,"median":11.80056,"eighty":29.423109,"marketCap":9955670424},{"date":"2023-03-03","current":13.06656,"twenty":9.580272,"median":11.987177,"eighty":29.423109,"marketCap":10361781980},{"date":"2023-03-10","current":12.091734,"twenty":9.580272,"median":12.098916,"eighty":29.423109,"marketCap":9588745071},{"date":"2023-03-17","current":11.862627,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9407063586},{"date":"2023-03-24","current":11.955869,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9481004029},{"date":"2023-03-31","current":12.670998,"twenty":9.581681,"median":12.333455,"eighty":29.422373,"marketCap":10048101028},{"date":"2023-04-06","current":12.304419,"twenty":9.581681,"median":12.359025,"eighty":29.422373,"marketCap":9757404247},{"date":"2023-04-14","current":12.52677,"twenty":9.580272,"median":12.40658,"eighty":29.423109,"marketCap":9933728524},{"date":"2023-04-21","current":12.287893,"twenty":9.580272,"median":12.438592,"eighty":29.423109,"marketCap":9744299064},{"date":"2023-04-28","current":13.876809,"twenty":9.580272,"median":12.442637,"eighty":29.423109,"marketCap":9602752000},{"date":"2023-05-05","current":13.575041,"twenty":9.580272,"median":12.517756,"eighty":29.423109,"marketCap":9393928069},{"date":"2023-05-12","current":13.569875,"twenty":9.580272,"median":12.564921,"eighty":29.423109,"marketCap":9390353515},{"date":"2023-05-19","current":14.356759,"twenty":9.580272,"median":12.651772,"eighty":29.423109,"marketCap":9934877250},{"date":"2023-05-26","current":13.884973,"twenty":9.580272,"median":12.716831,"eighty":29.423109,"marketCap":9608401313},{"date":"2023-06-02","current":13.387359,"twenty":9.580272,"median":12.758862,"eighty":29.423109,"marketCap":9264052605},{"date":"2023-06-09","current":13.847092,"twenty":9.580272,"median":12.878229,"eighty":29.423109,"marketCap":9582187916},{"date":"2023-06-16","current":14.291329,"twenty":9.580272,"median":12.937022,"eighty":29.423109,"marketCap":9889599566},{"date":"2023-06-22","current":13.673186,"twenty":9.578862,"median":12.98836,"eighty":29.423846,"marketCap":9461844596},{"date":"2023-06-30","current":14.275832,"twenty":9.575921,"median":13.017771,"eighty":29.425318,"marketCap":9878875903},{"date":"2023-07-07","current":14.160468,"twenty":9.575799,"median":13.03283,"eighty":29.425318,"marketCap":9799044196},{"date":"2023-07-14","current":15.217682,"twenty":9.575799,"median":13.10635,"eighty":29.425318,"marketCap":10530636260},{"date":"2023-07-21","current":15.079935,"twenty":9.575799,"median":13.223054,"eighty":29.425318,"marketCap":10435314819},{"date":"2023-07-28","current":14.744194,"twenty":9.575799,"median":13.278281,"eighty":29.425318,"marketCap":10438889373},{"date":"2023-08-04","current":13.954458,"twenty":9.575799,"median":13.337309,"eighty":29.425318,"marketCap":9879756514},{"date":"2023-08-11","current":14.337758,"twenty":9.575799,"median":13.390563,"eighty":29.425318,"marketCap":10151132817},{"date":"2023-08-18","current":13.922656,"twenty":9.598724,"median":13.438824,"eighty":29.425318,"marketCap":9857240576},{"date":"2023-08-25","current":13.700041,"twenty":9.629236,"median":13.510457,"eighty":29.425318,"marketCap":9699629011},{"date":"2023-09-01","current":14.228961,"twenty":9.643297,"median":13.538021,"eighty":29.425318,"marketCap":10074104609},{"date":"2023-09-08","current":13.435581,"twenty":9.652122,"median":13.569866,"eighty":29.425318,"marketCap":9512391212},{"date":"2023-09-15","current":13.328458,"twenty":9.730967,"median":13.569875,"eighty":29.425318,"marketCap":9436548053},{"date":"2023-09-22","current":12.833013,"twenty":9.757415,"median":13.569875,"eighty":29.425318,"marketCap":9085773443},{"date":"2023-09-29","current":12.869837,"twenty":9.815863,"median":13.569875,"eighty":29.425318,"marketCap":9111844529},{"date":"2023-10-06","current":12.320831,"twenty":9.868141,"median":13.569875,"eighty":29.425318,"marketCap":8723148338},{"date":"2023-10-12","current":12.424606,"twenty":9.928344,"median":13.569875,"eighty":29.425318,"marketCap":8796621399},{"date":"2023-10-20","current":11.972681,"twenty":9.98412,"median":13.572458,"eighty":29.429911,"marketCap":8476658072},{"date":"2023-10-27","current":14.200335,"twenty":10.011404,"median":13.606308,"eighty":29.443691,"marketCap":8307196013},{"date":"2023-11-03","current":15.228442,"twenty":10.049842,"median":13.658514,"eighty":29.443691,"marketCap":8908638371},{"date":"2023-11-10","current":15.431028,"twenty":10.083656,"median":13.701715,"eighty":29.443691,"marketCap":9027151586},{"date":"2023-11-17","current":16.571591,"twenty":10.10555,"median":13.730169,"eighty":29.443691,"marketCap":9694380987},{"date":"2023-11-24","current":16.589824,"twenty":10.124494,"median":13.741851,"eighty":29.443691,"marketCap":9705047176},{"date":"2023-12-01","current":16.982842,"twenty":10.138355,"median":13.773008,"eighty":29.443691,"marketCap":9934962813},{"date":"2023-12-08","current":17.23405,"twenty":10.170507,"median":13.831765,"eighty":29.439098,"marketCap":10081919200},{"date":"2023-12-15","current":18.167975,"twenty":10.188316,"median":13.880891,"eighty":29.439098,"marketCap":10628265121},{"date":"2023-12-22","current":18.056552,"twenty":10.221879,"median":13.89657,"eighty":29.439098,"marketCap":10563082852},{"date":"2023-12-29","current":18.328018,"twenty":10.254429,"median":13.903913,"eighty":29.443691,"marketCap":10721890561},{"date":"2024-01-05","current":17.890431,"twenty":10.290501,"median":13.927117,"eighty":29.448284,"marketCap":10465902016},{"date":"2024-01-12","current":17.639223,"twenty":10.339764,"median":13.950143,"eighty":29.448284,"marketCap":10318945630},{"date":"2024-01-19","current":17.623016,"twenty":10.376993,"median":13.974602,"eighty":29.454004,"marketCap":10309464572},{"date":"2024-01-26","current":17.142886,"twenty":10.444558,"median":13.993638,"eighty":29.448284,"marketCap":10028588253},{"date":"2024-02-02","current":17.015518,"twenty":10.471875,"median":14.01031,"eighty":29.448284,"marketCap":9954078000},{"date":"2024-02-09","current":10.888956,"twenty":10.49761,"median":14.01031,"eighty":29.448284,"marketCap":9734727000},{"date":"2024-02-16","current":11.184816,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":9999225095},{"date":"2024-02-23","current":11.337008,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":10135284932},{"date":"2024-03-01","current":11.511504,"twenty":10.498537,"median":14.009251,"eighty":29.443691,"marketCap":10291284573},{"date":"2024-03-08","current":11.703056,"twenty":10.500879,"median":14.009251,"eighty":29.443691,"marketCap":10462532299},{"date":"2024-03-15","current":11.966769,"twenty":10.513758,"median":14.009251,"eighty":29.443691,"marketCap":10698291155},{"date":"2024-03-22","current":12.558839,"twenty":10.565295,"median":14.009251,"eighty":29.443691,"marketCap":11227602421},{"date":"2024-03-28","current":13.0995,"twenty":10.581245,"median":14.009251,"eighty":29.443691,"marketCap":11710952646},{"date":"2024-04-05","current":13.111339,"twenty":10.626251,"median":14.01031,"eighty":29.448284,"marketCap":11721536957},{"date":"2024-04-12","current":13.157381,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11762698169},{"date":"2024-04-19","current":12.631191,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11292284325},{"date":"2024-04-26","current":12.22186,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11305220705},{"date":"2024-05-03","current":12.194667,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11280067399},{"date":"2024-05-10","current":12.851949,"twenty":10.760405,"median":14.009251,"eighty":29.443691,"marketCap":11888052684},{"date":"2024-05-17","current":12.722272,"twenty":10.785271,"median":14.009251,"eighty":29.443691,"marketCap":11768102009},{"date":"2024-05-24","current":12.592596,"twenty":10.814068,"median":14.009251,"eighty":29.443691,"marketCap":11648151334},{"date":"2024-05-31","current":12.817623,"twenty":10.840677,"median":14.009251,"eighty":29.443691,"marketCap":11856301034},{"date":"2024-06-07","current":12.841778,"twenty":10.866201,"median":14.009251,"eighty":29.443691,"marketCap":11878644788},{"date":"2024-06-14","current":13.040107,"twenty":10.895011,"median":14.01031,"eighty":29.448284,"marketCap":12062098761},{"date":"2024-06-21","current":12.469276,"twenty":10.913726,"median":14.011369,"eighty":29.454004,"marketCap":11534080594},{"date":"2024-06-28","current":12.354856,"twenty":10.962232,"median":14.019489,"eighty":29.471166,"marketCap":11428241763},{"date":"2024-07-05","current":12.188311,"twenty":10.997207,"median":14.019489,"eighty":29.471166,"marketCap":11274187464},{"date":"2024-07-12","current":12.50106,"twenty":11.052862,"median":14.019489,"eighty":29.471166,"marketCap":11563480269},{"date":"2024-07-15","current":12.540471,"twenty":11.080001,"median":14.019489,"eighty":29.471166,"marketCap":11599935866},{"date":"2024-08-02","current":13.453609,"twenty":11.167404,"median":14.086688,"eighty":29.584932,"marketCap":11879536726},{"date":"2024-08-09","current":12.628137,"twenty":11.20231,"median":14.086688,"eighty":29.584932,"marketCap":11150644797},{"date":"2024-08-16","current":13.017061,"twenty":11.265026,"median":14.086688,"eighty":29.584932,"marketCap":11494065033},{"date":"2024-08-23","current":13.060716,"twenty":11.331864,"median":14.086688,"eighty":29.584932,"marketCap":11532612202},{"date":"2024-08-30","current":13.361008,"twenty":11.376742,"median":14.086688,"eighty":29.584932,"marketCap":11797770004},{"date":"2024-09-06","current":12.965469,"twenty":11.445768,"median":14.086688,"eighty":29.584932,"marketCap":11448509288},{"date":"2024-09-13","current":13.178452,"twenty":11.520513,"median":14.086688,"eighty":29.584932,"marketCap":11636572750},{"date":"2024-09-20","current":14.321413,"twenty":11.650258,"median":14.088362,"eighty":29.584932,"marketCap":12645807729},{"date":"2024-09-27","current":15.050316,"twenty":11.705069,"median":14.123512,"eighty":29.584932,"marketCap":13289428647},{"date":"2024-10-04","current":14.277758,"twenty":11.730621,"median":14.143598,"eighty":29.584932,"marketCap":12607260559},{"date":"2024-10-11","current":14.566144,"twenty":11.817124,"median":14.170378,"eighty":29.584932,"marketCap":12861905496},{"date":"2024-10-18","current":14.478835,"twenty":11.926921,"median":14.200071,"eighty":29.584932,"marketCap":12784811157},{"date":"2024-10-25","current":14.117691,"twenty":11.962409,"median":14.200335,"eighty":29.584932,"marketCap":12465920938},{"date":"2024-10-31","current":13.888834,"twenty":11.993632,"median":14.200335,"eighty":29.584932,"marketCap":12263840323},{"date":"2024-11-08","current":13.555176,"twenty":11.99148,"median":14.195766,"eighty":29.595841,"marketCap":11996330564},{"date":"2024-11-15","current":13.189917,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11673076148},{"date":"2024-11-22","current":13.563031,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12003282272},{"date":"2024-11-29","current":13.709658,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12133047486},{"date":"2024-12-06","current":13.289414,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11761131114},{"date":"2024-12-13","current":13.05769,"twenty":11.99148,"median":14.165923,"eighty":29.595841,"marketCap":11556055732},{"date":"2024-12-20","current":11.786483,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10431037673},{"date":"2024-12-27","current":11.980241,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10602513134},{"date":"2025-01-03","current":11.588798,"twenty":11.95026,"median":14.161568,"eighty":29.595841,"marketCap":10256086358},{"date":"2025-01-10","current":11.544286,"twenty":11.925621,"median":14.162668,"eighty":29.60675,"marketCap":10216693347},{"date":"2025-01-17","current":12.010352,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10629161348},{"date":"2025-01-24","current":12.192327,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10790209247},{"date":"2025-01-31","current":11.791024,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":10670876549},{"date":"2025-02-07","current":12.883987,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11660008194},{"date":"2025-02-14","current":12.924703,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11696855939},{"date":"2025-02-21","current":12.791408,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11576224247},{"date":"2025-02-28","current":12.32585,"twenty":11.910536,"median":14.162668,"eighty":29.60675,"marketCap":11154893889},{"date":"2025-03-07","current":12.330938,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":11159498592},{"date":"2025-03-14","current":11.516846,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10422746055},{"date":"2025-03-21","current":11.432893,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10346768449},{"date":"2025-03-28","current":11.339423,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10262178061},{"date":"2025-04-04","current":10.19936,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9230420617}],"updateTime":1743863494049}}}