US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Chemical

87.17

-0.9100-1.03%

Volume:86.31K

Turnover:7.54M

Market Cap:10.06B

PE:11.37

High:88.09

Open:87.26

Low:86.78

Close:88.08

Loading ...

Overview Company News Filings

Eastman CEO Mark Costa to Address the Barclays Industrial Select Conference

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Chemical Co. Stock Underperforms Friday When Compared To Competitors

Top Analyst Reports for Uber, Comcast & Gilead

Should You Think About Buying Eastman Chemical Company (NYSE:EMN) Now?

Simply Wall St.

Solid Economy Feels Lousy to Industrial Names -- Market Talk

Eastman Chemical price target raised to $103 from $101 at RBC Capital

Analysts Have Conflicting Sentiments on These Materials Companies: Eastman Chemical (EMN) and Methanex (MEOH)

Eastman Chemical Co : RBC Raises Target Price to $103 From $101

THOMSON REUTERS

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Chemical Is Maintained at Overweight by Keybanc

Deutsche Bank Adjusts Eastman Chemical Price Target to $105 From $96, Maintains Hold Rating

MT Newswires Live

Eastman Chemical (EMN) Receives a Buy from J.P. Morgan

Eastman Chemical price target lowered to $108 from $111 at Barclays

KeyBanc Sticks to Their Buy Rating for Eastman Chemical (EMN)

Eastman Chemical’s Promising Growth Prospects and Attractive Valuation: A Buy Recommendation

Eastman Chemical Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Eastman Chemical Co (EMN) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst Economic ...

Q4 2024 Eastman Chemical Co Earnings Call

Thomson Reuters StreetEvents

Is Eastman Chemical Company (EMN) Among the Best Chemical Stocks to Buy According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"Eastman Chemical","latestPrice":87.17,"timestamp":1743604569927,"preClose":88.08,"halted":0,"volume":86313,"delay":0,"floatShares":114433718,"shares":115409110,"eps":7.67,"marketStatus":"Trading","change":-0.91,"latestTime":"04-02 10:36:23 EDT","open":87.26,"high":88.09,"low":86.775,"amount":7535931.0634200005,"amplitude":0.01493,"askPrice":87.23,"askSize":6,"bidPrice":87.13,"bidSize":19,"shortable":3,"etf":0,"ttmEps":7.67,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":88.08,"dividendRate":0.037398,"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.08,"latestTime":"08:02 EDT","volume":3,"amount":263.19998999999996,"timestamp":1743595330563},"postHourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"18:36 EDT","volume":23832,"amount":2099122.56,"timestamp":1743546982390},"volumeRatio":0.46878,"impliedVol":0.3378,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","floatShares":114433718,"roa":"5.79%","roe":"15.96%","lyrEps":7.754927,"volumeRatio":0.46878,"shares":115409110,"dividePrice":3.26,"high":88.09,"amplitude":0.01493,"preClose":88.08,"low":86.775,"week52Low":85.8412,"pbRate":"1.74","psRate":"1.07","week52High":114.5,"institutionHeld":0.7659,"latestPrice":87.17,"committee":0.52,"eps":7.67,"divideRate":0.037398,"volume":86313,"delay":0,"ttmEps":7.67,"open":87.26,"prevYearClose":91.32,"prevWeekClose":87.05,"prevMonthClose":88.11,"prevQuarterClose":88.11,"fiveDayClose":89.55,"twentyDayClose":97.73,"sixtyDayClose":88.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510305736","title":"Eastman CEO Mark Costa to Address the Barclays Industrial Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305736","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305736?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372400,"startTime":"0","endTime":"0","summary":"Mark Costa, Board Chair and Chief Executive Officer, Eastman Chemical Company , will address the Barclays 42nd Annual Industrial Select Conference on February 19, 2025, at 10:25 a.m. ET.Investor Relations Contact: Greg Riddle, Vice President, Investor Relations & Corporate Affairs212-835-1620 / griddle@eastman.com. Media Contact: Tracy Kilgore Addington, Corporate Communications Manager423-224-0498 / tracy@eastman.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-ceo-mark-costa-address-150000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLCT","BK4098","BK4588","BK4109","BK4585","EMN"],"gpt_icon":0},{"id":"2510365594","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365594?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:20","pubTimestamp":1739312400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  advanced 1.71% to $100.75 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.The stock's rise snapped a three-day losing streak.Eastman Chemical Co. closed 12.01% short of its 52-week high of $114.50, which the company reached on September 27th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  rose 0.63% to $111.67, Dow Inc.  rose 0.16% to $38.63, and Corteva Inc.  rose 1.22% to $62.97.Trading volume  remained 215,039 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2509393770","title":"Eastman Chemical Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509393770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509393770?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:17","pubTimestamp":1738966620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slid 2.01% to $99.22 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Eastman Chemical Co. closed 13.34% below its 52-week high of $114.50, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Friday, as Exxon Mobil Corp.  rose 0.42% to $108.89, Dow Inc.  fell 0.49% to $38.58, and Corteva Inc.  fell 0.03% to $62.34.Trading volume  remained 253,429 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2509085207","title":"Top Analyst Reports for Uber, Comcast & Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509085207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509085207?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:37","pubTimestamp":1738964220,"startTime":"0","endTime":"0","summary":"Friday, February 7, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-uber-comcast-213700356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSH","CMCSA","LU1489326972.SGD","SG9999018865.SGD","LU0320765489.SGD","GILD","BK4196","GB00BDT5M118.USD","EMN","ONFO","BK4550","IE00BSNM7G36.USD","SG9999014914.USD","SG9999015978.USD","UGI","BK4532","BK4086","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU1894683348.USD","AOS","LU2087625088.SGD","LU0072461881.USD","LU1150488218.USD","BK4209","PTEN","SG9999018857.SGD","UBER","LU0868494708.USD","CBRL","LU0054578231.USD","LU0068578508.USD","LU1596574779.USD","BK4507","BK4109","LU0234570918.USD","LU1066053197.SGD","ROST","IDCC","LUMN","BK4023","BK4092","NOC","BK4230","LU2506952097.USD","PRU","LU1543694498.USD","CVS","HOOD"],"gpt_icon":1},{"id":"2509738151","title":"Should You Think About Buying Eastman Chemical Company (NYSE:EMN) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738151?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:28","pubTimestamp":1738852109,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company ( NYSE:EMN ) saw a decent share price growth of 17% on the NYSE over the last few months...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2022000-choice2-main-header/1585186835382","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2022000-choice2-main-header/1585186835382"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-emn/eastman-chemical/news/should-you-think-about-buying-eastman-chemical-company-nysee-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4098","BK4588","EMN","BK4585","BK4109"],"gpt_icon":0},{"id":"2509238949","title":"Solid Economy Feels Lousy to Industrial Names -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238949?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:28","pubTimestamp":1738769280,"startTime":"0","endTime":"0","summary":"1028 ET - U.S. growth came in surprisingly strong in 2024 versus start-of-year projections, and most economists expect the momentum to carry into 2025. But while the consumer economy and the services sector are thriving, industrial companies are complaining of a grimmer backdrop. \"Recent economic activity is primarily being led by the strength in service-related sectors,\" while the physical economy has been weaker, Dow CFO Jeff Tate tells analysts on a recent earnings call. Dow executives several times on the call referred to a \"prolonged economic downturn.\" Eastman Chemical CEO Mark Costa gave a similar take on the company's recent analyst call. \"The macro economy is certainly challenging right now as we all know,\" he said. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4585","BK4588","BK4098","EMN","DOW","BK4109"],"gpt_icon":0},{"id":"2508561434","title":"Eastman Chemical price target raised to $103 from $101 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508561434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508561434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:50","pubTimestamp":1738673422,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Eastman Chemical (EMN) to $103 from $101 and keeps a Sector Perform rating on the shares after its Q4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastman-chemical-price-target-raised-to-103-from-101-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastman-chemical-price-target-raised-to-103-from-101-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMN"],"gpt_icon":0},{"id":"2508305934","title":"Analysts Have Conflicting Sentiments on These Materials Companies: Eastman Chemical (EMN) and Methanex (MEOH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508305934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508305934?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:42","pubTimestamp":1738669376,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Eastman Chemical (EMN – Research Report) and Methan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-eastman-chemical-emn-and-methanex-meoh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-eastman-chemical-emn-and-methanex-meoh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","LU1670710661.SGD","LU1670711040.USD","BK4109","BK4090","ARKG","MEOH","BK4098","BK4588","BK4585","EMN","LU1670710588.SGD","LU1670711123.USD"],"gpt_icon":0},{"id":"2508100912","title":"Eastman Chemical Co : RBC Raises Target Price to $103 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2508100912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508100912?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:50","pubTimestamp":1738644654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","EMN","BK4109","BK4098"],"gpt_icon":0},{"id":"2508798951","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508798951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508798951?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:19","pubTimestamp":1738621140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rallied 1.14% to $100.79 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of gains.Eastman Chemical Co. closed 11.97% below its 52-week high of $114.50, which the company achieved on September 27th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 0.24% to $107.09, Dow Inc.  fell 4.28% to $37.38, and Corteva Inc.  fell 1.01% to $64.61.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2508145915","title":"Eastman Chemical Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145915?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:49","pubTimestamp":1738590540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 08:49 ET (13:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2508124591","title":"Deutsche Bank Adjusts Eastman Chemical Price Target to $105 From $96, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124591?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:18","pubTimestamp":1738585116,"startTime":"0","endTime":"0","summary":"Eastman Chemical (EMN) has an average rating of overweight and mean price target of $113.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN","DB"],"gpt_icon":0},{"id":"2508112394","title":"Eastman Chemical (EMN) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112394?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:07","pubTimestamp":1738584429,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeffrey Zekauskas maintained a Buy rating on Eastman Chemical (EMN – Research Report) on February 1 and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastman-chemical-emn-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastman-chemical-emn-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","BK4581","EMN","LU1363072403.SGD","BK4504","LU0795875169.SGD","LU2089283258.USD","LU0106261372.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU0267386448.USD","LU1548497426.USD","LU1162221912.USD","LU1668664300.SGD","LU0225283273.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2133065610.SGD","BK4534","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU2089284900.SGD","LU1732800096.USD","LU1720051108.HKD","BK4585","BK4098","LU0006306889.USD","LU0158827948.USD","BK4588","BK4516","LU1074936037.SGD","BK4109","LU2347655156.SGD","LU2357305700.SGD","BK4127","LU0971096721.USD","LU0158827781.USD","LU1989772840.SGD","LU0912757837.SGD","LU0098860793.USD","LU0795875086.SGD","LU1732799900.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2508113663","title":"Eastman Chemical price target lowered to $108 from $111 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113663?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:40","pubTimestamp":1738575644,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Eastman Chemical (EMN) to $108 from $111 and keeps an Equal Weight rating on the shares. The firm says ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastman-chemical-price-target-lowered-to-108-from-111-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastman-chemical-price-target-lowered-to-108-from-111-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMN"],"gpt_icon":0},{"id":"2508192303","title":"KeyBanc Sticks to Their Buy Rating for Eastman Chemical (EMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192303?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568957,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Aleksey Yefremov reiterated a Buy rating on Eastman Chemical (EMN – Research Report) today. The company’s shares closed last Friday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-eastman-chemical-emn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-eastman-chemical-emn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMN"],"gpt_icon":0},{"id":"2508415781","title":"Eastman Chemical’s Promising Growth Prospects and Attractive Valuation: A Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508415781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508415781?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:25","pubTimestamp":1738542345,"startTime":"0","endTime":"0","summary":"Analyst Michael Sison of Wells Fargo maintained a Buy rating on Eastman Chemical (EMN – Research Report), retaining the price target of $125.00. Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastman-chemicals-promising-growth-prospects-and-attractive-valuation-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastman-chemicals-promising-growth-prospects-and-attractive-valuation-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0708994859.HKD","IE00B7SZLL34.SGD","LU0128525929.USD","LU2461242641.AUD","LU0106831901.USD","BK4098","BK4501","BK4559","LU0029864427.USD","LU0048573561.USD","LU0683600562.USD","LU0310800379.SGD","LU0251142724.SGD","LU0256863811.USD","LU0320765489.SGD","LU0310800965.SGD","LU0289960550.SGD","LU1074936037.SGD","BK4585","BK4109","LU0162691827.USD","LU0417517546.SGD","LU0971096721.USD","LU1069347547.HKD","IE0002270589.USD","LU0130102774.USD","LU1814569148.SGD","LU2236285917.USD","LU1363072403.SGD","EMN","LU1267930227.SGD","LU0208291251.USD","LU0648001328.SGD","LU0070302665.USD","LU0175139822.USD","LU0980610538.SGD","LU1201861249.SGD","LU1280957306.USD","LU1791807156.HKD","LU2361044949.HKD","BK4504","IE00B19Z3B42.SGD","LU0477156953.USD","LU1668664300.SGD","LU0742534661.SGD","LU0640476718.USD","IE00B19Z3581.USD","LU0072461881.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2508219739","title":"Eastman Chemical Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219739?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:13","pubTimestamp":1738411994,"startTime":"0","endTime":"0","summary":"NYSE:EMN Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's shares are up 8.2% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Eastman Chemical  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-full-2024-earnings-121314096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0},{"id":"2508442959","title":"Eastman Chemical Co (EMN) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508442959","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508442959?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:03","pubTimestamp":1738393401,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Eastman Chemical Co  demonstrated strong recovery in its Advanced Materials segment, with significant growth driven by innovation and strategic initiatives.The company has successfully managed cost reductions, which are expected to contribute positively across all segments, enhancing competitiveness.Eastman Chemical Co  has secured multi-year contracts in its Fibers segment, providing stability and visibility into future revenues.A: Mark Costa, CEO, explained that AM has successfully recovered earnings from a challenging environment in 2023 through 2024. The macroeconomic environment remains challenging, and while destocking helped last year, the market is now more stable. Growth is expected from the circular platform and innovation, but headwinds like increasing natural gas prices and currency fluctuations are impacting the core business. Despite these challenges, the segment is expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-co-emn-q4-070321281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0},{"id":"2508945644","title":"Q4 2024 Eastman Chemical Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945644","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945644?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:32","pubTimestamp":1738384377,"startTime":"0","endTime":"0","summary":"Gregory Riddle; Vice President, Investor Relations and Corporate Communications; Eastman Chemical Co. Mark Costa; Chairman of the Board, Chief Executive Officer; Eastman Chemical Co. William Mclain; Chief Financial Officer, Senior Vice President; Eastman Chemical Co. Good day, everyone, and welcome to the fourth-quarter and full year 2024 Eastman conference call. Today's conference is being recorded. This call is being broadcast live on the Eastman website, www.eastman.com. We will now turn it over to Mr. Greg Riddle, Eastman, Investor Relations. Please go ahead, sir.This is James Cannon on for Josh. I just wanted to jump in on the AM guidance. I think between the overall segment and what you're assuming for the Kingsport contribution. It seems like you're assuming a decline in the base business. And I just was wondering if you could unpack some of the moving pieces there.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-eastman-chemical-co-043257189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0},{"id":"2508150409","title":"Is Eastman Chemical Company (EMN) Among the Best Chemical Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150409","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:11","pubTimestamp":1738365103,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chemical Stocks to Buy According to Analysts. In this article, we are going to take a look at where Eastman Chemical Company stands against other best chemical stocks to buy according to analysts.PwC believes that Chemicals M&A deal value and volume demonstrated signs of a rebound in H2 2024. This was due to numerous factors, such as central banks cutting rates, moderation of inflation and the broader destocking trend starting to subside. The firm expects chemical deal activity to further rebound in H1 2025 due to the easing of economic and political uncertainties across major countries.Apart from these trends, Yankovitz believes thatinnovation remains critical for advancing the chemical industry. Organizations continue to invest in enhancing their product offerings, optimizing manufacturing processes, and collaborating throughout ecosystems to fuel sustainability and performance. Such a comprehensive approach to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-among-231143943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4098","EMN","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EMN","amount":0.83,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"EMN","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-16","symbol":"EMN","amount":0.83,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"EMN","fiscalQuarterEnding":"2024/09","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-09-16","symbol":"EMN","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.4,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2857,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMN","date":"2025-04-01","current":11.236129,"percent":0.142857,"low":7.127926,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"high":49.385148,"avg":18.56386,"sd":9.847748,"marketCap":10168696682},"quantilePoints":[{"date":"2020-04-03","current":8.073086,"twenty":9.537914,"median":10.87602,"eighty":14.574903,"marketCap":6127472093},{"date":"2020-04-09","current":10.690706,"twenty":9.533476,"median":10.865001,"eighty":14.573852,"marketCap":8114246145},{"date":"2020-04-17","current":9.865314,"twenty":9.530515,"median":10.859497,"eighty":14.530687,"marketCap":7487773615},{"date":"2020-04-24","current":10.253839,"twenty":9.526117,"median":10.846577,"eighty":14.503044,"marketCap":7782664155},{"date":"2020-05-01","current":10.094521,"twenty":9.526117,"median":10.839677,"eighty":14.448966,"marketCap":8156373365},{"date":"2020-05-08","current":10.516668,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8497467952},{"date":"2020-05-15","current":10.082342,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8146532296},{"date":"2020-05-22","current":11.005338,"twenty":9.526117,"median":10.843435,"eighty":14.423044,"marketCap":8892312891},{"date":"2020-05-29","current":11.44582,"twenty":9.526117,"median":10.852482,"eighty":14.423044,"marketCap":9248222756},{"date":"2020-06-05","current":12.932028,"twenty":9.526117,"median":10.860297,"eighty":14.423044,"marketCap":10449078943},{"date":"2020-06-12","current":11.706411,"twenty":9.526117,"median":10.866632,"eighty":14.423044,"marketCap":9458780119},{"date":"2020-06-19","current":11.682874,"twenty":9.526117,"median":10.892761,"eighty":14.423044,"marketCap":9439762035},{"date":"2020-06-26","current":11.311322,"twenty":9.526117,"median":10.904529,"eighty":14.423044,"marketCap":9139547988},{"date":"2020-07-02","current":11.765254,"twenty":9.526117,"median":10.915426,"eighty":14.423044,"marketCap":9506325330},{"date":"2020-07-10","current":11.80056,"twenty":9.526117,"median":10.942619,"eighty":14.423044,"marketCap":9534852457},{"date":"2020-07-17","current":12.758862,"twenty":9.526117,"median":10.959249,"eighty":14.423044,"marketCap":10309160179},{"date":"2020-07-24","current":12.884954,"twenty":9.526117,"median":10.9685,"eighty":14.423044,"marketCap":10411042774},{"date":"2020-07-31","current":12.547027,"twenty":9.532305,"median":11.000599,"eighty":14.423044,"marketCap":10137997419},{"date":"2020-08-07","current":17.131615,"twenty":9.532305,"median":11.018458,"eighty":14.488028,"marketCap":9884941871},{"date":"2020-08-14","current":17.185547,"twenty":9.532305,"median":11.043536,"eighty":14.524892,"marketCap":9916060631},{"date":"2020-08-21","current":16.601675,"twenty":9.534257,"median":11.069992,"eighty":14.598054,"marketCap":9579166226},{"date":"2020-08-28","current":17.452862,"twenty":9.545787,"median":11.084657,"eighty":14.659826,"marketCap":10070301443},{"date":"2020-09-04","current":18.508053,"twenty":9.586584,"median":11.11677,"eighty":14.708968,"marketCap":10679146754},{"date":"2020-09-11","current":18.758954,"twenty":9.619158,"median":11.135742,"eighty":14.7147,"marketCap":10823916640},{"date":"2020-09-18","current":19.657039,"twenty":9.639085,"median":11.15435,"eighty":14.797632,"marketCap":11342111649},{"date":"2020-09-25","current":18.12584,"twenty":9.649214,"median":11.187918,"eighty":14.850036,"marketCap":10458609453},{"date":"2020-10-02","current":18.329843,"twenty":9.674951,"median":11.231354,"eighty":14.881759,"marketCap":10576319546},{"date":"2020-10-09","current":20.203394,"twenty":9.734167,"median":11.269415,"eighty":14.914956,"marketCap":11657358221},{"date":"2020-10-16","current":20.280774,"twenty":9.745367,"median":11.317736,"eighty":14.956346,"marketCap":11702006877},{"date":"2020-10-23","current":20.475399,"twenty":9.750976,"median":11.445754,"eighty":15.004651,"marketCap":11814305012},{"date":"2020-10-30","current":23.207246,"twenty":9.764997,"median":11.51861,"eighty":15.028614,"marketCap":10953820000},{"date":"2020-11-06","current":24.410095,"twenty":9.786079,"median":11.647979,"eighty":15.058547,"marketCap":11521565000},{"date":"2020-11-13","current":26.985169,"twenty":9.811949,"median":11.703889,"eighty":15.087841,"marketCap":12737000000},{"date":"2020-11-20","current":27.717214,"twenty":9.845127,"median":11.729948,"eighty":15.107509,"marketCap":13082525000},{"date":"2020-11-27","current":28.678919,"twenty":9.863286,"median":11.821576,"eighty":15.135127,"marketCap":13536450000},{"date":"2020-12-04","current":29.393739,"twenty":9.878098,"median":11.997264,"eighty":15.17502,"marketCap":13873845000},{"date":"2020-12-11","current":29.425318,"twenty":9.889151,"median":12.119612,"eighty":15.190617,"marketCap":13888750000},{"date":"2020-12-18","current":29.764068,"twenty":9.923396,"median":12.297324,"eighty":15.2095,"marketCap":14048640000},{"date":"2020-12-24","current":29.083697,"twenty":9.938978,"median":12.365692,"eighty":15.225028,"marketCap":13727505000},{"date":"2020-12-31","current":28.788008,"twenty":9.950619,"median":12.448374,"eighty":15.244277,"marketCap":13587940000},{"date":"2021-01-08","current":30.352574,"twenty":9.988491,"median":12.508567,"eighty":15.256985,"marketCap":14326415000},{"date":"2021-01-15","current":30.079852,"twenty":10.011934,"median":12.562216,"eighty":15.302938,"marketCap":14197690000},{"date":"2021-01-22","current":30.493242,"twenty":10.02717,"median":12.611552,"eighty":15.32159,"marketCap":14392810000},{"date":"2021-01-29","current":27.87955,"twenty":10.064129,"median":12.717672,"eighty":15.338012,"marketCap":13326425000},{"date":"2021-02-05","current":29.622908,"twenty":10.079491,"median":12.764622,"eighty":15.358573,"marketCap":14159750000},{"date":"2021-02-12","current":30.963734,"twenty":10.08998,"median":12.868142,"eighty":15.367892,"marketCap":14800665000},{"date":"2021-02-19","current":31.726276,"twenty":10.111161,"median":12.935789,"eighty":15.377418,"marketCap":15165160000},{"date":"2021-02-26","current":31.05495,"twenty":10.126406,"median":12.973961,"eighty":15.395023,"marketCap":14844266168},{"date":"2021-03-05","current":32.766014,"twenty":10.134996,"median":13.024128,"eighty":15.412198,"marketCap":15662154529},{"date":"2021-03-12","current":33.345842,"twenty":10.160185,"median":13.055556,"eighty":15.432265,"marketCap":15939312711},{"date":"2021-03-19","current":31.776894,"twenty":10.168934,"median":13.103457,"eighty":15.450282,"marketCap":15189355277},{"date":"2021-03-26","current":32.18126,"twenty":10.17685,"median":13.127843,"eighty":15.47605,"marketCap":15382642148},{"date":"2021-04-01","current":31.784278,"twenty":10.199327,"median":13.166343,"eighty":15.493718,"marketCap":15192884670},{"date":"2021-04-09","current":32.05274,"twenty":10.219879,"median":13.240987,"eighty":15.510835,"marketCap":15321209871},{"date":"2021-04-16","current":32.826713,"twenty":10.240504,"median":13.282846,"eighty":15.531269,"marketCap":15691168694},{"date":"2021-04-23","current":32.444011,"twenty":10.242929,"median":13.334029,"eighty":15.589864,"marketCap":15508237025},{"date":"2021-04-30","current":31.837362,"twenty":10.242929,"median":13.377702,"eighty":15.626203,"marketCap":15727657000},{"date":"2021-05-07","current":34.480589,"twenty":10.242929,"median":13.390356,"eighty":15.673989,"marketCap":17033411000},{"date":"2021-05-14","current":35.589751,"twenty":10.242929,"median":13.390356,"eighty":15.677157,"marketCap":17581337000},{"date":"2021-05-21","current":34.441962,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17014329000},{"date":"2021-05-28","current":34.599231,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17092020000},{"date":"2021-06-04","current":35.678043,"twenty":10.242929,"median":13.390356,"eighty":15.685616,"marketCap":17624953000},{"date":"2021-06-11","current":34.579917,"twenty":10.242929,"median":13.390356,"eighty":15.709943,"marketCap":17082479000},{"date":"2021-06-18","current":31.495233,"twenty":10.242929,"median":13.390356,"eighty":15.745685,"marketCap":15558645000},{"date":"2021-06-25","current":32.220879,"twenty":10.242929,"median":13.390356,"eighty":15.808859,"marketCap":15917114000},{"date":"2021-07-02","current":32.201565,"twenty":10.242929,"median":13.390356,"eighty":15.840924,"marketCap":15907573000},{"date":"2021-07-09","current":31.715962,"twenty":10.242929,"median":13.390356,"eighty":15.876641,"marketCap":15667685000},{"date":"2021-07-16","current":30.129474,"twenty":10.242929,"median":13.390356,"eighty":15.924743,"marketCap":14883960000},{"date":"2021-07-23","current":30.363998,"twenty":10.242929,"median":13.390356,"eighty":16.008842,"marketCap":14999815000},{"date":"2021-07-30","current":31.10068,"twenty":10.242929,"median":13.390356,"eighty":16.105079,"marketCap":15363736000},{"date":"2021-08-06","current":47.722761,"twenty":10.242929,"median":13.390356,"eighty":16.856796,"marketCap":15319006357},{"date":"2021-08-13","current":48.940999,"twenty":10.242929,"median":13.390356,"eighty":17.136305,"marketCap":15710060588},{"date":"2021-08-20","current":46.487604,"twenty":10.242929,"median":13.390356,"eighty":17.212748,"marketCap":14922520818},{"date":"2021-08-27","current":48.759109,"twenty":10.242929,"median":13.390356,"eighty":17.523208,"marketCap":15651674019},{"date":"2021-09-03","current":47.612781,"twenty":10.242929,"median":13.390356,"eighty":18.060652,"marketCap":15283702850},{"date":"2021-09-10","current":46.305714,"twenty":10.242929,"median":13.390356,"eighty":18.191496,"marketCap":14864134248},{"date":"2021-09-17","current":43.60698,"twenty":10.242929,"median":13.390356,"eighty":18.448963,"marketCap":13997840501},{"date":"2021-09-24","current":43.230511,"twenty":10.242929,"median":13.390356,"eighty":18.773023,"marketCap":13876993881},{"date":"2021-10-01","current":43.35741,"twenty":10.242929,"median":13.390356,"eighty":18.932944,"marketCap":13917728697},{"date":"2021-10-08","current":44.507968,"twenty":10.242929,"median":13.390356,"eighty":19.721757,"marketCap":14287057693},{"date":"2021-10-15","current":45.417416,"twenty":10.242929,"median":13.390356,"eighty":20.056136,"marketCap":14578990539},{"date":"2021-10-22","current":45.502016,"twenty":10.242929,"median":13.390356,"eighty":20.199173,"marketCap":14606147082},{"date":"2021-10-29","current":27.642811,"twenty":10.242929,"median":13.390356,"eighty":23.327818,"marketCap":14125476257},{"date":"2021-11-05","current":29.421637,"twenty":10.242929,"median":13.390356,"eighty":24.569709,"marketCap":15034456400},{"date":"2021-11-12","current":30.4819,"twenty":10.242929,"median":13.390356,"eighty":26.881822,"marketCap":15576250724},{"date":"2021-11-19","current":29.776812,"twenty":10.242929,"median":13.390356,"eighty":27.756576,"marketCap":15215950777},{"date":"2021-11-26","current":29.071724,"twenty":10.242929,"median":13.390356,"eighty":28.030127,"marketCap":14855650829},{"date":"2021-12-03","current":28.35085,"twenty":10.242929,"median":13.390356,"eighty":28.179981,"marketCap":14487284465},{"date":"2021-12-10","current":30.860753,"twenty":10.242929,"median":13.390356,"eighty":28.353468,"marketCap":15769844726},{"date":"2021-12-17","current":31.223821,"twenty":10.242929,"median":13.390356,"eighty":28.668585,"marketCap":15955372311},{"date":"2021-12-23","current":30.884431,"twenty":10.242929,"median":13.390356,"eighty":28.763918,"marketCap":15781944351},{"date":"2021-12-31","current":31.810517,"twenty":10.242929,"median":13.390356,"eighty":28.858762,"marketCap":16255174133},{"date":"2022-01-07","current":32.205156,"twenty":10.243601,"median":13.390563,"eighty":29.004372,"marketCap":16456834552},{"date":"2022-01-14","current":33.55482,"twenty":10.243601,"median":13.390563,"eighty":29.138205,"marketCap":17146513183},{"date":"2022-01-21","current":31.594781,"twenty":10.243601,"median":13.390563,"eighty":29.23583,"marketCap":16144933105},{"date":"2022-01-28","current":17.789055,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15245220000},{"date":"2022-02-04","current":17.945601,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15379380000},{"date":"2022-02-11","current":18.353524,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15728970000},{"date":"2022-02-18","current":18.255683,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15645120000},{"date":"2022-02-25","current":18.171742,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15573183264},{"date":"2022-03-04","current":17.278198,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14807415808},{"date":"2022-03-11","current":15.858155,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13590438573},{"date":"2022-03-18","current":16.231217,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13910152932},{"date":"2022-03-25","current":16.655115,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14273433216},{"date":"2022-04-01","current":16.758936,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14362408452},{"date":"2022-04-08","current":16.278949,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13951059171},{"date":"2022-04-14","current":16.236818,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13914953278},{"date":"2022-04-22","current":16.012624,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13722818347},{"date":"2022-04-29","current":16.184911,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13239257280},{"date":"2022-05-06","current":16.67723,"twenty":10.243601,"median":13.392879,"eighty":29.422373,"marketCap":13641974417},{"date":"2022-05-13","current":16.229942,"twenty":10.243601,"median":13.436341,"eighty":29.422373,"marketCap":13276092773},{"date":"2022-05-20","current":16.058272,"twenty":10.243601,"median":13.482981,"eighty":29.422373,"marketCap":13135666367},{"date":"2022-05-27","current":17.266265,"twenty":10.243601,"median":13.517314,"eighty":29.422373,"marketCap":14123804470},{"date":"2022-06-03","current":17.359187,"twenty":10.243601,"median":13.53633,"eighty":29.422373,"marketCap":14199815094},{"date":"2022-06-10","current":16.094496,"twenty":10.243601,"median":13.587976,"eighty":29.422373,"marketCap":13165297627},{"date":"2022-06-17","current":13.807657,"twenty":10.243601,"median":13.649648,"eighty":29.422373,"marketCap":11294663303},{"date":"2022-06-24","current":14.560487,"twenty":10.242929,"median":13.732986,"eighty":29.423109,"marketCap":11910478184},{"date":"2022-07-01","current":14.009251,"twenty":10.242929,"median":13.757323,"eighty":29.423109,"marketCap":11459567706},{"date":"2022-07-08","current":14.204546,"twenty":10.242929,"median":13.778317,"eighty":29.423109,"marketCap":11619318847},{"date":"2022-07-15","current":13.965153,"twenty":10.242929,"median":13.79751,"eighty":29.423109,"marketCap":11423494868},{"date":"2022-07-22","current":14.658134,"twenty":10.242929,"median":13.833122,"eighty":29.423109,"marketCap":11990353754},{"date":"2022-07-29","current":10.130174,"twenty":10.232747,"median":13.869889,"eighty":29.423109,"marketCap":12358812030},{"date":"2022-08-05","current":9.576044,"twenty":10.215165,"median":13.869889,"eighty":29.423109,"marketCap":11682773080},{"date":"2022-08-12","current":10.184046,"twenty":10.189213,"median":13.869889,"eighty":29.423109,"marketCap":12424536450},{"date":"2022-08-19","current":9.92635,"twenty":10.174162,"median":13.853065,"eighty":29.423109,"marketCap":12110146678},{"date":"2022-08-26","current":9.566984,"twenty":10.163056,"median":13.829009,"eighty":29.423109,"marketCap":11671720315},{"date":"2022-09-02","current":9.011326,"twenty":10.153513,"median":13.773008,"eighty":29.423109,"marketCap":10993817367},{"date":"2022-09-09","current":9.427063,"twenty":10.130409,"median":13.741851,"eighty":29.423109,"marketCap":11501016493},{"date":"2022-09-16","current":7.96544,"twenty":10.126048,"median":13.640782,"eighty":29.423109,"marketCap":9717837000},{"date":"2022-09-23","current":7.317172,"twenty":10.110785,"median":13.569857,"eighty":29.423109,"marketCap":8926950228},{"date":"2022-09-30","current":7.152085,"twenty":10.089713,"median":13.50957,"eighty":29.423109,"marketCap":8725544280},{"date":"2022-10-07","current":7.286974,"twenty":10.075605,"median":13.424459,"eighty":29.423109,"marketCap":8890107676},{"date":"2022-10-14","current":7.272881,"twenty":10.045461,"median":13.364172,"eighty":29.423109,"marketCap":8872914486},{"date":"2022-10-21","current":7.480246,"twenty":10.010673,"median":13.282846,"eighty":29.423109,"marketCap":9125900006},{"date":"2022-10-28","current":7.810424,"twenty":9.984022,"median":13.13189,"eighty":29.423109,"marketCap":9138195533},{"date":"2022-11-04","current":8.226624,"twenty":9.944316,"median":13.026614,"eighty":29.423109,"marketCap":9625150171},{"date":"2022-11-11","current":9.173839,"twenty":9.925311,"median":12.948841,"eighty":29.423109,"marketCap":10733391761},{"date":"2022-11-18","current":8.636674,"twenty":9.885273,"median":12.858054,"eighty":29.423109,"marketCap":10104908435},{"date":"2022-11-25","current":8.916533,"twenty":9.85116,"median":12.758862,"eighty":29.423109,"marketCap":10432343450},{"date":"2022-12-02","current":8.97189,"twenty":9.800354,"median":12.607551,"eighty":29.423109,"marketCap":10497110816},{"date":"2022-12-09","current":8.730985,"twenty":9.758669,"median":12.438592,"eighty":29.423109,"marketCap":10215252836},{"date":"2022-12-16","current":8.43985,"twenty":9.744225,"median":12.098916,"eighty":29.423109,"marketCap":9874624468},{"date":"2022-12-23","current":8.424473,"twenty":9.706338,"median":11.928221,"eighty":29.423109,"marketCap":9856633533},{"date":"2022-12-30","current":8.348614,"twenty":9.657378,"median":11.80056,"eighty":29.423109,"marketCap":9767878255},{"date":"2023-01-06","current":9.093879,"twenty":9.648819,"median":11.726586,"eighty":29.423109,"marketCap":10639838899},{"date":"2023-01-13","current":9.367588,"twenty":9.637563,"median":11.701367,"eighty":29.423109,"marketCap":10960077541},{"date":"2023-01-20","current":9.207668,"twenty":9.607043,"median":11.651752,"eighty":29.423109,"marketCap":10772971818},{"date":"2023-01-27","current":13.006578,"twenty":9.580272,"median":11.550057,"eighty":29.423109,"marketCap":10314216000},{"date":"2023-02-03","current":13.512938,"twenty":9.580272,"median":11.644205,"eighty":29.423109,"marketCap":10715760000},{"date":"2023-02-10","current":13.020061,"twenty":9.580272,"median":11.701367,"eighty":29.423109,"marketCap":10324908000},{"date":"2023-02-17","current":13.035114,"twenty":9.580272,"median":11.726586,"eighty":29.423109,"marketCap":10336845306},{"date":"2023-02-24","current":12.554439,"twenty":9.580272,"median":11.80056,"eighty":29.423109,"marketCap":9955670424},{"date":"2023-03-03","current":13.06656,"twenty":9.580272,"median":11.987177,"eighty":29.423109,"marketCap":10361781980},{"date":"2023-03-10","current":12.091734,"twenty":9.580272,"median":12.098916,"eighty":29.423109,"marketCap":9588745071},{"date":"2023-03-17","current":11.862627,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9407063586},{"date":"2023-03-24","current":11.955869,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9481004029},{"date":"2023-03-31","current":12.670998,"twenty":9.581681,"median":12.333455,"eighty":29.422373,"marketCap":10048101028},{"date":"2023-04-06","current":12.304419,"twenty":9.581681,"median":12.359025,"eighty":29.422373,"marketCap":9757404247},{"date":"2023-04-14","current":12.52677,"twenty":9.580272,"median":12.40658,"eighty":29.423109,"marketCap":9933728524},{"date":"2023-04-21","current":12.287893,"twenty":9.580272,"median":12.438592,"eighty":29.423109,"marketCap":9744299064},{"date":"2023-04-28","current":13.876809,"twenty":9.580272,"median":12.442637,"eighty":29.423109,"marketCap":9602752000},{"date":"2023-05-05","current":13.575041,"twenty":9.580272,"median":12.517756,"eighty":29.423109,"marketCap":9393928069},{"date":"2023-05-12","current":13.569875,"twenty":9.580272,"median":12.564921,"eighty":29.423109,"marketCap":9390353515},{"date":"2023-05-19","current":14.356759,"twenty":9.580272,"median":12.651772,"eighty":29.423109,"marketCap":9934877250},{"date":"2023-05-26","current":13.884973,"twenty":9.580272,"median":12.716831,"eighty":29.423109,"marketCap":9608401313},{"date":"2023-06-02","current":13.387359,"twenty":9.580272,"median":12.758862,"eighty":29.423109,"marketCap":9264052605},{"date":"2023-06-09","current":13.847092,"twenty":9.580272,"median":12.878229,"eighty":29.423109,"marketCap":9582187916},{"date":"2023-06-16","current":14.291329,"twenty":9.580272,"median":12.937022,"eighty":29.423109,"marketCap":9889599566},{"date":"2023-06-22","current":13.673186,"twenty":9.578862,"median":12.98836,"eighty":29.423846,"marketCap":9461844596},{"date":"2023-06-30","current":14.275832,"twenty":9.575921,"median":13.017771,"eighty":29.425318,"marketCap":9878875903},{"date":"2023-07-07","current":14.160468,"twenty":9.575799,"median":13.03283,"eighty":29.425318,"marketCap":9799044196},{"date":"2023-07-14","current":15.217682,"twenty":9.575799,"median":13.10635,"eighty":29.425318,"marketCap":10530636260},{"date":"2023-07-21","current":15.079935,"twenty":9.575799,"median":13.223054,"eighty":29.425318,"marketCap":10435314819},{"date":"2023-07-28","current":14.744194,"twenty":9.575799,"median":13.278281,"eighty":29.425318,"marketCap":10438889373},{"date":"2023-08-04","current":13.954458,"twenty":9.575799,"median":13.337309,"eighty":29.425318,"marketCap":9879756514},{"date":"2023-08-11","current":14.337758,"twenty":9.575799,"median":13.390563,"eighty":29.425318,"marketCap":10151132817},{"date":"2023-08-18","current":13.922656,"twenty":9.598724,"median":13.438824,"eighty":29.425318,"marketCap":9857240576},{"date":"2023-08-25","current":13.700041,"twenty":9.629236,"median":13.510457,"eighty":29.425318,"marketCap":9699629011},{"date":"2023-09-01","current":14.228961,"twenty":9.643297,"median":13.538021,"eighty":29.425318,"marketCap":10074104609},{"date":"2023-09-08","current":13.435581,"twenty":9.652122,"median":13.569866,"eighty":29.425318,"marketCap":9512391212},{"date":"2023-09-15","current":13.328458,"twenty":9.730967,"median":13.569875,"eighty":29.425318,"marketCap":9436548053},{"date":"2023-09-22","current":12.833013,"twenty":9.757415,"median":13.569875,"eighty":29.425318,"marketCap":9085773443},{"date":"2023-09-29","current":12.869837,"twenty":9.815863,"median":13.569875,"eighty":29.425318,"marketCap":9111844529},{"date":"2023-10-06","current":12.320831,"twenty":9.868141,"median":13.569875,"eighty":29.425318,"marketCap":8723148338},{"date":"2023-10-12","current":12.424606,"twenty":9.928344,"median":13.569875,"eighty":29.425318,"marketCap":8796621399},{"date":"2023-10-20","current":11.972681,"twenty":9.98412,"median":13.572458,"eighty":29.429911,"marketCap":8476658072},{"date":"2023-10-27","current":14.200335,"twenty":10.011404,"median":13.606308,"eighty":29.443691,"marketCap":8307196013},{"date":"2023-11-03","current":15.228442,"twenty":10.049842,"median":13.658514,"eighty":29.443691,"marketCap":8908638371},{"date":"2023-11-10","current":15.431028,"twenty":10.083656,"median":13.701715,"eighty":29.443691,"marketCap":9027151586},{"date":"2023-11-17","current":16.571591,"twenty":10.10555,"median":13.730169,"eighty":29.443691,"marketCap":9694380987},{"date":"2023-11-24","current":16.589824,"twenty":10.124494,"median":13.741851,"eighty":29.443691,"marketCap":9705047176},{"date":"2023-12-01","current":16.982842,"twenty":10.138355,"median":13.773008,"eighty":29.443691,"marketCap":9934962813},{"date":"2023-12-08","current":17.23405,"twenty":10.170507,"median":13.831765,"eighty":29.439098,"marketCap":10081919200},{"date":"2023-12-15","current":18.167975,"twenty":10.188316,"median":13.880891,"eighty":29.439098,"marketCap":10628265121},{"date":"2023-12-22","current":18.056552,"twenty":10.221879,"median":13.89657,"eighty":29.439098,"marketCap":10563082852},{"date":"2023-12-29","current":18.328018,"twenty":10.254429,"median":13.903913,"eighty":29.443691,"marketCap":10721890561},{"date":"2024-01-05","current":17.890431,"twenty":10.290501,"median":13.927117,"eighty":29.448284,"marketCap":10465902016},{"date":"2024-01-12","current":17.639223,"twenty":10.339764,"median":13.950143,"eighty":29.448284,"marketCap":10318945630},{"date":"2024-01-19","current":17.623016,"twenty":10.376993,"median":13.974602,"eighty":29.454004,"marketCap":10309464572},{"date":"2024-01-26","current":17.142886,"twenty":10.444558,"median":13.993638,"eighty":29.448284,"marketCap":10028588253},{"date":"2024-02-02","current":17.015518,"twenty":10.471875,"median":14.01031,"eighty":29.448284,"marketCap":9954078000},{"date":"2024-02-09","current":10.888956,"twenty":10.49761,"median":14.01031,"eighty":29.448284,"marketCap":9734727000},{"date":"2024-02-16","current":11.184816,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":9999225095},{"date":"2024-02-23","current":11.337008,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":10135284932},{"date":"2024-03-01","current":11.511504,"twenty":10.498537,"median":14.009251,"eighty":29.443691,"marketCap":10291284573},{"date":"2024-03-08","current":11.703056,"twenty":10.500879,"median":14.009251,"eighty":29.443691,"marketCap":10462532299},{"date":"2024-03-15","current":11.966769,"twenty":10.513758,"median":14.009251,"eighty":29.443691,"marketCap":10698291155},{"date":"2024-03-22","current":12.558839,"twenty":10.565295,"median":14.009251,"eighty":29.443691,"marketCap":11227602421},{"date":"2024-03-28","current":13.0995,"twenty":10.581245,"median":14.009251,"eighty":29.443691,"marketCap":11710952646},{"date":"2024-04-05","current":13.111339,"twenty":10.626251,"median":14.01031,"eighty":29.448284,"marketCap":11721536957},{"date":"2024-04-12","current":13.157381,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11762698169},{"date":"2024-04-19","current":12.631191,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11292284325},{"date":"2024-04-26","current":12.22186,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11305220705},{"date":"2024-05-03","current":12.194667,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11280067399},{"date":"2024-05-10","current":12.851949,"twenty":10.760405,"median":14.009251,"eighty":29.443691,"marketCap":11888052684},{"date":"2024-05-17","current":12.722272,"twenty":10.785271,"median":14.009251,"eighty":29.443691,"marketCap":11768102009},{"date":"2024-05-24","current":12.592596,"twenty":10.814068,"median":14.009251,"eighty":29.443691,"marketCap":11648151334},{"date":"2024-05-31","current":12.817623,"twenty":10.840677,"median":14.009251,"eighty":29.443691,"marketCap":11856301034},{"date":"2024-06-07","current":12.841778,"twenty":10.866201,"median":14.009251,"eighty":29.443691,"marketCap":11878644788},{"date":"2024-06-14","current":13.040107,"twenty":10.895011,"median":14.01031,"eighty":29.448284,"marketCap":12062098761},{"date":"2024-06-21","current":12.469276,"twenty":10.913726,"median":14.011369,"eighty":29.454004,"marketCap":11534080594},{"date":"2024-06-28","current":12.354856,"twenty":10.962232,"median":14.019489,"eighty":29.471166,"marketCap":11428241763},{"date":"2024-07-05","current":12.188311,"twenty":10.997207,"median":14.019489,"eighty":29.471166,"marketCap":11274187464},{"date":"2024-07-12","current":12.50106,"twenty":11.052862,"median":14.019489,"eighty":29.471166,"marketCap":11563480269},{"date":"2024-07-15","current":12.540471,"twenty":11.080001,"median":14.019489,"eighty":29.471166,"marketCap":11599935866},{"date":"2024-08-02","current":13.453609,"twenty":11.167404,"median":14.086688,"eighty":29.584932,"marketCap":11879536726},{"date":"2024-08-09","current":12.628137,"twenty":11.20231,"median":14.086688,"eighty":29.584932,"marketCap":11150644797},{"date":"2024-08-16","current":13.017061,"twenty":11.265026,"median":14.086688,"eighty":29.584932,"marketCap":11494065033},{"date":"2024-08-23","current":13.060716,"twenty":11.331864,"median":14.086688,"eighty":29.584932,"marketCap":11532612202},{"date":"2024-08-30","current":13.361008,"twenty":11.376742,"median":14.086688,"eighty":29.584932,"marketCap":11797770004},{"date":"2024-09-06","current":12.965469,"twenty":11.445768,"median":14.086688,"eighty":29.584932,"marketCap":11448509288},{"date":"2024-09-13","current":13.178452,"twenty":11.520513,"median":14.086688,"eighty":29.584932,"marketCap":11636572750},{"date":"2024-09-20","current":14.321413,"twenty":11.650258,"median":14.088362,"eighty":29.584932,"marketCap":12645807729},{"date":"2024-09-27","current":15.050316,"twenty":11.705069,"median":14.123512,"eighty":29.584932,"marketCap":13289428647},{"date":"2024-10-04","current":14.277758,"twenty":11.730621,"median":14.143598,"eighty":29.584932,"marketCap":12607260559},{"date":"2024-10-11","current":14.566144,"twenty":11.817124,"median":14.170378,"eighty":29.584932,"marketCap":12861905496},{"date":"2024-10-18","current":14.478835,"twenty":11.926921,"median":14.200071,"eighty":29.584932,"marketCap":12784811157},{"date":"2024-10-25","current":14.117691,"twenty":11.962409,"median":14.200335,"eighty":29.584932,"marketCap":12465920938},{"date":"2024-10-31","current":13.888834,"twenty":11.993632,"median":14.200335,"eighty":29.584932,"marketCap":12263840323},{"date":"2024-11-08","current":13.555176,"twenty":11.99148,"median":14.195766,"eighty":29.595841,"marketCap":11996330564},{"date":"2024-11-15","current":13.189917,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11673076148},{"date":"2024-11-22","current":13.563031,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12003282272},{"date":"2024-11-29","current":13.709658,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12133047486},{"date":"2024-12-06","current":13.289414,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11761131114},{"date":"2024-12-13","current":13.05769,"twenty":11.99148,"median":14.165923,"eighty":29.595841,"marketCap":11556055732},{"date":"2024-12-20","current":11.786483,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10431037673},{"date":"2024-12-27","current":11.980241,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10602513134},{"date":"2025-01-03","current":11.588798,"twenty":11.95026,"median":14.161568,"eighty":29.595841,"marketCap":10256086358},{"date":"2025-01-10","current":11.544286,"twenty":11.925621,"median":14.162668,"eighty":29.60675,"marketCap":10216693347},{"date":"2025-01-17","current":12.010352,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10629161348},{"date":"2025-01-24","current":12.192327,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10790209247},{"date":"2025-01-31","current":11.791024,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":10670876549},{"date":"2025-02-07","current":12.883987,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11660008194},{"date":"2025-02-14","current":12.924703,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11696855939},{"date":"2025-02-21","current":12.791408,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11576224247},{"date":"2025-02-28","current":12.32585,"twenty":11.910536,"median":14.162668,"eighty":29.60675,"marketCap":11154893889},{"date":"2025-03-07","current":12.330938,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":11159498592},{"date":"2025-03-14","current":11.516846,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10422746055},{"date":"2025-03-21","current":11.432893,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10346768449},{"date":"2025-03-28","current":11.339423,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10262178061},{"date":"2025-04-01","current":11.236129,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10168696682}],"updateTime":1743604583822}}}