US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Chemical

77.68

-1.6900-2.13%

Post-market: 77.680.00000.00%16:20 EDT

Volume:2.17M

Turnover:169.04M

Market Cap:8.96B

PE:10.13

High:79.33

Open:79.00

Low:76.88

Close:79.37

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Is Eastman Chemical Company (EMN) Among the Best Chemical Stocks to Buy According to Analysts?

S&P 500 Gains and Losses Today: UGG Footwear Maker Deckers Outdoor Plunges on Weak Outlook

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Eastman Chemical Is Maintained at Buy by UBS

BUZZ-Eastman Chemical up on Q4 profit beat

Mizuho Securities Adjusts Eastman Chemical Price Target to $110 From $117

MT Newswires Live

Eastman Chemical's Q4 Earnings Beat Estimates, Sales Lag

Eastman Chemical Shares up 3.7% Premarket After Q4 Profit Beat

THOMSON REUTERS

Eastman Chemical Co : UBS Cuts Target Price to $123 From $124

THOMSON REUTERS

Barclays Sticks to Their Hold Rating for Eastman Chemical (EMN)

Eastman Chemical (EMN) Gets a Hold from Mizuho Securities

Compared to Estimates, Eastman Chemical (EMN) Q4 Earnings: A Look at Key Metrics

Eastman Chemical posts Q4 profit beat as destocking ends in key markets

Eastman Chemical Co reports results for the quarter ended December 31 - Earnings Summary

Eastman Chemical (EMN) Q4 Earnings Surpass Estimates

Eastman Chemical Higher 4Q Results Fueled by Specialty Plastics

Stock Track | Eastman Chemical Soars 5.28% After-Hours on Strong Q4 Beat and Upbeat 2025 Outlook

Eastman Chemical Q4 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Issued

MT Newswires Live

Eastman Chemical: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"Eastman Chemical","latestPrice":77.68,"timestamp":1744747200000,"preClose":79.37,"halted":0,"volume":2168780,"hourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.68,"latestTime":"16:20 EDT","volume":50201,"amount":3899607.1538699996,"timestamp":1744748401208},"delay":0,"floatShares":114432391,"shares":115409110,"eps":7.67,"marketStatus":"Post-Mkt","change":-1.69,"latestTime":"04-15 16:20:30 EDT","open":79,"high":79.33,"low":76.88,"amount":169041501.48139998,"amplitude":0.030868,"askPrice":78.83,"askSize":12,"bidPrice":76.52,"bidSize":13,"shortable":3,"etf":0,"ttmEps":7.67,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":79.37,"dividendRate":0.041967,"preHourTrading":{"tag":"盘前","latestPrice":79.36,"preClose":79.37,"latestTime":"09:12 EDT","volume":34,"amount":2737.34,"timestamp":1744722721543},"postHourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.68,"latestTime":"16:20 EDT","volume":50201,"amount":3899607.1538699996,"timestamp":1744748401208},"volumeRatio":0.875193,"impliedVol":0.5211,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","floatShares":114432391,"roa":"5.79%","roe":"15.96%","lyrEps":7.754927,"volumeRatio":0.875193,"shares":115409110,"dividePrice":3.26,"high":79.33,"amplitude":0.030868,"preClose":79.37,"low":76.88,"week52Low":70.9,"pbRate":"1.55","psRate":"0.96","week52High":114.5,"institutionHeld":0.7659,"latestPrice":77.68,"committee":0.04,"eps":7.67,"divideRate":0.041967,"volume":2168780,"delay":0,"ttmEps":7.67,"open":79,"prevYearClose":91.32,"prevWeekClose":78.35,"prevMonthClose":88.11,"prevQuarterClose":88.11,"fiveDayClose":72.7,"twentyDayClose":91.27,"sixtyDayClose":93.21,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508150409","title":"Is Eastman Chemical Company (EMN) Among the Best Chemical Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150409","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:11","pubTimestamp":1738365103,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chemical Stocks to Buy According to Analysts. In this article, we are going to take a look at where Eastman Chemical Company stands against other best chemical stocks to buy according to analysts.PwC believes that Chemicals M&A deal value and volume demonstrated signs of a rebound in H2 2024. This was due to numerous factors, such as central banks cutting rates, moderation of inflation and the broader destocking trend starting to subside. The firm expects chemical deal activity to further rebound in H1 2025 due to the easing of economic and political uncertainties across major countries.Apart from these trends, Yankovitz believes thatinnovation remains critical for advancing the chemical industry. Organizations continue to invest in enhancing their product offerings, optimizing manufacturing processes, and collaborating throughout ecosystems to fuel sustainability and performance. Such a comprehensive approach to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-among-231143943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","BK4585","EMN","BK4588","BK4109"],"gpt_icon":0},{"id":"2508913917","title":"S&P 500 Gains and Losses Today: UGG Footwear Maker Deckers Outdoor Plunges on Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913917","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913917?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359037,"startTime":"0","endTime":"0","summary":"The S&P 500 declined by 0.5% on Friday, Jan. 31, as investors digested the White House’s proposed tariffs on Canada, China, and Mexico.Deckers Outdoor, the maker of UGG and other footwear brands, led decliners after providing a disappointing outlook that cited challenges from competitors and shipping costs.Franklin Templeton parent Franklin Resources was the top performer in the S&P 500. The investment manager’s earnings beat expectations despite disappointing quarterly revenue.Major U.S. equities indexes moved lower on Friday to close January trading, though stocks pushed higher in the first month of 2025 despite the slow finish.After starting the trading session on an upward trajectory as inflation data came in as expected, markets turned lower as the White House reiterated its plan for tariffs on Canada, Mexico and China.The S&P 500 dropped by 0.5%, while the Nasdaq gave up 0.3% to close the week. The Dow Jones Industrial Average declined by 0.8% after moving higher in the prior ses","market":"hk","thumbnail":"https://www.investopedia.com/thmb/rYzDNg2qkDNbcJa1-Xj61Gh_hN0=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1945811764-ca9d1e23598647eb9bcff8d957372d46.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/rYzDNg2qkDNbcJa1-Xj61Gh_hN0=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1945811764-ca9d1e23598647eb9bcff8d957372d46.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-8784004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BEN.AU","IVV","LU0949170426.SGD","ABBV","LU2552382132.HKD","DECK","LU1206713676.USD","ESmain","VRTX","WBA.AU","EMN.AU","IE00B19Z9P08.USD","SG9999001424.SGD","WBA","SDS","BEN","LU2420271590.USD","BK4018",".SPX","LU0689472784.USD","LU0820561818.USD","CL","OEX","SPY","UA","OEF","UPRO","SG9999015952.SGD","EMN","LU2087625088.SGD","LU2237438978.USD","IE00B3PB1722.GBP","LU2250418816.HKD","LU1291159041.SGD","LU1989772840.SGD","SSO","AAPL","LU0323591593.USD","MACW.SI","IE00BK4W5L77.USD","LU2092937148.SGD","BK4098","SPXU","VOO","LU2247934214.USD","LVS","BK4202","KODK","LU2362540622.SGD","SH"],"gpt_icon":1},{"id":"2508578918","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508578918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508578918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  advanced 7.53% to $99.65 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.Eastman Chemical Co. closed 12.97% short of its 52-week high of $114.50, which the company reached on September 27th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  fell 2.50% to $106.83, Dow Inc.  rose 1.30% to $39.05, and Corteva Inc.  fell 1.33% to $65.27.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2508045994","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045994?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:30","pubTimestamp":1738355406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeFranklin Resources Inc BEN.N+9.7%Eastman Chemical Co EMN.N+7%AbbVie Inc ABBV.N+5.9%Vertex Pharmaceuticals Inc VRTX.OQ+5.3%Keysight Technologies Inc KEYS.N+4.5%Bottom PerformersPercent ChangeDeckers Outdoor Corp DECK.N-19.5%Walgreens Boots Alliance Inc WBA.OQ-10.4%Resmed Inc RMD.N-7.4%PPG Industries Inc PPG.N-6.0%WW Grainger Inc GWW.N-5.4%As of 03:30 p.m., the S&P 500 .SPX lost 34.46 points, or 0.57%, to 6,036.71 and had posted 28 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0882574055.USD","LU0553294199.USD","LU2272731600.USD","LU2362540622.SGD","BK4515","BEN","LU1551013342.USD","LU0545039389.USD","LU1894683264.USD","IE0002141913.USD","LU0321505868.SGD","LU0198837287.USD","LU0320765992.SGD","VRTX","LU2462157665.USD","BK4504","PPG","KEYS","ABBV","LU0456855351.SGD","BK4146","SG9999001440.SGD","IE00BN0W2V16.EUR","LU2362541513.USD","LU1035775433.USD","BK4157","BK4559","IE00BVYPNW00.USD","IE00BSNM7G36.USD","DECK","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0965509010.AUD","LU0820561909.HKD","LU1992135399.USD","EMN","IE00BDGV0183.EUR","LU0795875169.SGD","LU0310799852.SGD","RMD","LU1057294990.SGD","LU1244550577.SGD","GWW","WBA","BK4128","IE00B894F039.SGD","LU2112291526.USD","LU1003077747.HKD","BK4550"],"gpt_icon":0},{"id":"2508991363","title":"Eastman Chemical Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991363?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:38","pubTimestamp":1738352280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 14:38 ET (19:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2508993421","title":"BUZZ-Eastman Chemical up on Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993421?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:56","pubTimestamp":1738346207,"startTime":"0","endTime":"0","summary":"BUZZ-Eastman Chemical up on Q4 profit beat** Shares of chemical company Eastman Chemical EMN.N up 8.60% at $100.64, their highest level since Dec. 6 ** On Thursday after markets closed, co reported Q4 adj EPS of $1.87, above analysts' estimates of $1.57, according to data compiled by LSEG** \"Eastman will generate profit growth over the next several years as the company's specialty plastics are used in more consumer durable goods,\" says investment research firm Morningstar** Co forecasts 2025 EPS to be between $8.00-$8.75 vs analysts' estimates of $8.47** EMN stock gained ~1.67% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4098","BK4109","BK4585","EMN"],"gpt_icon":0},{"id":"2508533967","title":"Mizuho Securities Adjusts Eastman Chemical Price Target to $110 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2508533967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508533967?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:23","pubTimestamp":1738340603,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company (EMN) has an average rating of overweight and mean price target of $112.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN","MFG"],"gpt_icon":0},{"id":"2508403967","title":"Eastman Chemical's Q4 Earnings Beat Estimates, Sales Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2508403967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508403967?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:03","pubTimestamp":1738335780,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company EMN logged fourth-quarter 2024 net income  of $330 million or $2.82 per share, an increase from the prior-year quarter’s profits of $310 million or $2.61.Adjusted earnings per share were $1.87, up from the year-ago quarter’s $1.31. Earnings surpassed the Zacks Consensus Estimate of $1.58 per share.Revenues of $2,245 million fell short of the Zacks Consensus Estimate of $2,257 million. However, revenues increased roughly 1.7% on a year-over-year basis. This was driven by higher sales/volume mix and selling prices.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Eastman Chemical Company Price, Consensus and EPS Surprise. Eastman Chemical Company price-consensus-eps-surprise-chart | Eastman Chemical Company Quote. EMN expects modest volume growth in its specialty businesses in 2025, leveraging innovation-driven growth model. The company's circular platform will drive innovation, with commitments of $75-$100 million in EBITDA growth in 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemicals-q4-earnings-beat-150300336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0},{"id":"2507952387","title":"Eastman Chemical Shares up 3.7% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952387?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:31","pubTimestamp":1738326695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BK4585","BK4098","EMN","BK4588"],"gpt_icon":0},{"id":"2507954175","title":"Eastman Chemical Co : UBS Cuts Target Price to $123 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954175?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:20","pubTimestamp":1738326054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nAZN39ANOV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4098","BK4109","EMN","BK4588"],"gpt_icon":0},{"id":"2507932517","title":"Barclays Sticks to Their Hold Rating for Eastman Chemical (EMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932517?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:15","pubTimestamp":1738311353,"startTime":"0","endTime":"0","summary":"Barclays analyst Michael Leithead maintained a Hold rating on Eastman Chemical (EMN – Research Report) today and set a price target of $111.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-eastman-chemical-emn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-eastman-chemical-emn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMN"],"gpt_icon":0},{"id":"2507600348","title":"Eastman Chemical (EMN) Gets a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600348?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:15","pubTimestamp":1738282508,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Roberts CFA from Mizuho Securities maintained a Hold rating on Eastman Chemical (EMN – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastman-chemical-emn-gets-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastman-chemical-emn-gets-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","MFG","BK4207","BK4588","EMN","BK4098","BK4585","BK4109"],"gpt_icon":0},{"id":"2507983890","title":"Compared to Estimates, Eastman Chemical (EMN) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983890?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:30","pubTimestamp":1738279807,"startTime":"0","endTime":"0","summary":"The reported revenue compares to the Zacks Consensus Estimate of $2.26 billion, representing a surprise of -0.53%. The company delivered an EPS surprise of +18.35%, with the consensus EPS estimate being $1.58.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Eastman Chemical performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted EBIT- Additives & Functional Products: $128 million compared to the $97.01 million average estimate based on five analysts.Adjusted EBIT- Advanced Materials: $107 million compared to the $94.04 million average estimate based on five analysts.Adjusted EBIT- Chemical Intermediates: $20 million compared to the $29.66 million average estimate based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-eastman-chemical-emn-233007105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0},{"id":"2507604413","title":"Eastman Chemical posts Q4 profit beat as destocking ends in key markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604413?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:18","pubTimestamp":1738279128,"startTime":"0","endTime":"0","summary":"Eastman Chemical posts Q4 profit beat as destocking ends in key marketsJan 30 (Reuters) - Eastman Chemical EMN.N beat fourth-quarter profit estimates on Thursday, as the company benefited from a decli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ2B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4109","EMN","BK4098"],"gpt_icon":0},{"id":"2507601705","title":"Eastman Chemical Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601705?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:54","pubTimestamp":1738277642,"startTime":"0","endTime":"0","summary":"Eastman Chemical Co reports results for the quarter ended December 31 - Earnings SummaryEastman Chemical Co EMN.N reported quarterly adjusted earnings of $1.87 per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ38E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2507070666","title":"Eastman Chemical (EMN) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507070666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507070666?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:30","pubTimestamp":1738276206,"startTime":"0","endTime":"0","summary":"Eastman Chemical  came out with quarterly earnings of $1.87 per share, beating the Zacks Consensus Estimate of $1.58 per share. This compares to earnings of $1.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.35%. A quarter ago, it was expected that this specialty chemicals maker would post earnings of $2.13 per share when it actually produced earnings of $2.26, delivering a surprise of 6.10%.Eastman Chemical , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $2.25 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.53%. This compares to year-ago revenues of $2.21 billion. The company has topped consensus revenue estimates two times over the last four quarters.Eastman Chemical shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While Eastman Chemical has underperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-emn-q4-earnings-223006353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0},{"id":"2507601366","title":"Eastman Chemical Higher 4Q Results Fueled by Specialty Plastics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601366?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:23","pubTimestamp":1738275780,"startTime":"0","endTime":"0","summary":"Eastman Chemical's fourth-quarter profit rose fueled by growth in its specialty plastics market, which the company plans to lean on as it expects headwinds going into 2025.The chemicals and plastics manufacturer said it earned $330 million, or $2.82 a share, in the three months ended Dec. 31, compared with $310 million, or $2.61 a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $1.87, ahead of the $1.57 forecast by analysts, according to FactSet.Annual earnings for 2024 were $7.67 a share, up from $7.49 a share in 2023. In October, Eastman guided for $7.50 to $7.70 in full-year earnings per share, which was a downgrade from earlier guidance. The Kingsport, Tenn.-based company said at that time that it was taking longer than expected to achieve consistent production rates at its methanolysis facility. On Thursday, it said the facility operated well in the fourth quarter.Eastman guided for 2025 earnings per share between $8 and $8.75, with cas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","EMN","BK4588","BK4098","BK4585"],"gpt_icon":0},{"id":"1114081696","title":"Stock Track | Eastman Chemical Soars 5.28% After-Hours on Strong Q4 Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114081696","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114081696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:11","pubTimestamp":1738275099,"startTime":"0","endTime":"0","summary":"Eastman Chemical  shares surged over 5% in after-hours trading on Thursday following the company's better-than-expected fourth quarter 2024 results and an optimistic outlook for 2025.The specialty materials company reported Q4 adjusted earnings of $1.87 per share, beating analysts' estimates of $1.57 and marking a 42% increase from the prior year period. Revenue of $2.25 billion grew 2% year-over-year, though slightly missing consensus expectations.Eastman cited higher sales volume/mix, especial","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EMN"],"gpt_icon":0},{"id":"2507605461","title":"Eastman Chemical Q4 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605461?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:38","pubTimestamp":1738273121,"startTime":"0","endTime":"0","summary":"Eastman Chemical  reported Q4 adjusted earnings late Thursday of $1.87 per diluted share, up from $1.31 per share a year earlier.Analysts polled by FactSet expected $1.57 per share.Sales revenue for the quarter ended Dec. 31 was $2.25 billion, up from $2.21 billion a year earlier.Analysts surveyed by FactSet expected $2.27 billion.Eastman expects full-year 2025 GAAP EPS of $8 to $8.75. Analysts surveyed by FactSet expect $8.43.Eastman Chemical shares were up nearly 6% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN"],"gpt_icon":0},{"id":"2507449606","title":"Eastman Chemical: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507449606","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507449606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:38","pubTimestamp":1738273116,"startTime":"0","endTime":"0","summary":"KINGSPORT, Tenn.  — KINGSPORT, Tenn.  — Eastman Chemical Co.  on Thursday reported fourth-quarter earnings of $330 million.On a per-share basis, the Kingsport, Tennessee-based company said it had net income of $2.82. Earnings, adjusted for non-recurring gains, were $1.87 per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.58 per share.The specialty chemicals maker posted revenue of $2.25 billion in the period, which missed Street forecasts. Five analysts surveyed by Zacks expected $2.26 billion.Eastman Chemical expects full-year earnings to be $8 to $8.75 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-q4-earnings-snapshot-213836022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"EMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"EMN","amount":0.83,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"EMN","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-16","symbol":"EMN","amount":0.83,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"EMN","fiscalQuarterEnding":"2024/09","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.4,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMN","date":"2025-04-14","current":9.991496,"percent":0.104405,"low":7.127926,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"high":49.385148,"avg":18.562652,"sd":9.84141,"marketCap":9042303768},"quantilePoints":[{"date":"2020-04-17","current":9.865314,"twenty":9.530515,"median":10.859497,"eighty":14.530687,"marketCap":7487773615},{"date":"2020-04-24","current":10.253839,"twenty":9.526117,"median":10.846577,"eighty":14.503044,"marketCap":7782664155},{"date":"2020-05-01","current":10.094521,"twenty":9.526117,"median":10.839677,"eighty":14.448966,"marketCap":8156373365},{"date":"2020-05-08","current":10.516668,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8497467952},{"date":"2020-05-15","current":10.082342,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8146532296},{"date":"2020-05-22","current":11.005338,"twenty":9.526117,"median":10.843435,"eighty":14.423044,"marketCap":8892312891},{"date":"2020-05-29","current":11.44582,"twenty":9.526117,"median":10.852482,"eighty":14.423044,"marketCap":9248222756},{"date":"2020-06-05","current":12.932028,"twenty":9.526117,"median":10.860297,"eighty":14.423044,"marketCap":10449078943},{"date":"2020-06-12","current":11.706411,"twenty":9.526117,"median":10.866632,"eighty":14.423044,"marketCap":9458780119},{"date":"2020-06-19","current":11.682874,"twenty":9.526117,"median":10.892761,"eighty":14.423044,"marketCap":9439762035},{"date":"2020-06-26","current":11.311322,"twenty":9.526117,"median":10.904529,"eighty":14.423044,"marketCap":9139547988},{"date":"2020-07-02","current":11.765254,"twenty":9.526117,"median":10.915426,"eighty":14.423044,"marketCap":9506325330},{"date":"2020-07-10","current":11.80056,"twenty":9.526117,"median":10.942619,"eighty":14.423044,"marketCap":9534852457},{"date":"2020-07-17","current":12.758862,"twenty":9.526117,"median":10.959249,"eighty":14.423044,"marketCap":10309160179},{"date":"2020-07-24","current":12.884954,"twenty":9.526117,"median":10.9685,"eighty":14.423044,"marketCap":10411042774},{"date":"2020-07-31","current":12.547027,"twenty":9.532305,"median":11.000599,"eighty":14.423044,"marketCap":10137997419},{"date":"2020-08-07","current":17.131615,"twenty":9.532305,"median":11.018458,"eighty":14.488028,"marketCap":9884941871},{"date":"2020-08-14","current":17.185547,"twenty":9.532305,"median":11.043536,"eighty":14.524892,"marketCap":9916060631},{"date":"2020-08-21","current":16.601675,"twenty":9.534257,"median":11.069992,"eighty":14.598054,"marketCap":9579166226},{"date":"2020-08-28","current":17.452862,"twenty":9.545787,"median":11.084657,"eighty":14.659826,"marketCap":10070301443},{"date":"2020-09-04","current":18.508053,"twenty":9.586584,"median":11.11677,"eighty":14.708968,"marketCap":10679146754},{"date":"2020-09-11","current":18.758954,"twenty":9.619158,"median":11.135742,"eighty":14.7147,"marketCap":10823916640},{"date":"2020-09-18","current":19.657039,"twenty":9.639085,"median":11.15435,"eighty":14.797632,"marketCap":11342111649},{"date":"2020-09-25","current":18.12584,"twenty":9.649214,"median":11.187918,"eighty":14.850036,"marketCap":10458609453},{"date":"2020-10-02","current":18.329843,"twenty":9.674951,"median":11.231354,"eighty":14.881759,"marketCap":10576319546},{"date":"2020-10-09","current":20.203394,"twenty":9.734167,"median":11.269415,"eighty":14.914956,"marketCap":11657358221},{"date":"2020-10-16","current":20.280774,"twenty":9.745367,"median":11.317736,"eighty":14.956346,"marketCap":11702006877},{"date":"2020-10-23","current":20.475399,"twenty":9.750976,"median":11.445754,"eighty":15.004651,"marketCap":11814305012},{"date":"2020-10-30","current":23.207246,"twenty":9.764997,"median":11.51861,"eighty":15.028614,"marketCap":10953820000},{"date":"2020-11-06","current":24.410095,"twenty":9.786079,"median":11.647979,"eighty":15.058547,"marketCap":11521565000},{"date":"2020-11-13","current":26.985169,"twenty":9.811949,"median":11.703889,"eighty":15.087841,"marketCap":12737000000},{"date":"2020-11-20","current":27.717214,"twenty":9.845127,"median":11.729948,"eighty":15.107509,"marketCap":13082525000},{"date":"2020-11-27","current":28.678919,"twenty":9.863286,"median":11.821576,"eighty":15.135127,"marketCap":13536450000},{"date":"2020-12-04","current":29.393739,"twenty":9.878098,"median":11.997264,"eighty":15.17502,"marketCap":13873845000},{"date":"2020-12-11","current":29.425318,"twenty":9.889151,"median":12.119612,"eighty":15.190617,"marketCap":13888750000},{"date":"2020-12-18","current":29.764068,"twenty":9.923396,"median":12.297324,"eighty":15.2095,"marketCap":14048640000},{"date":"2020-12-24","current":29.083697,"twenty":9.938978,"median":12.365692,"eighty":15.225028,"marketCap":13727505000},{"date":"2020-12-31","current":28.788008,"twenty":9.950619,"median":12.448374,"eighty":15.244277,"marketCap":13587940000},{"date":"2021-01-08","current":30.352574,"twenty":9.988491,"median":12.508567,"eighty":15.256985,"marketCap":14326415000},{"date":"2021-01-15","current":30.079852,"twenty":10.011934,"median":12.562216,"eighty":15.302938,"marketCap":14197690000},{"date":"2021-01-22","current":30.493242,"twenty":10.02717,"median":12.611552,"eighty":15.32159,"marketCap":14392810000},{"date":"2021-01-29","current":27.87955,"twenty":10.064129,"median":12.717672,"eighty":15.338012,"marketCap":13326425000},{"date":"2021-02-05","current":29.622908,"twenty":10.079491,"median":12.764622,"eighty":15.358573,"marketCap":14159750000},{"date":"2021-02-12","current":30.963734,"twenty":10.08998,"median":12.868142,"eighty":15.367892,"marketCap":14800665000},{"date":"2021-02-19","current":31.726276,"twenty":10.111161,"median":12.935789,"eighty":15.377418,"marketCap":15165160000},{"date":"2021-02-26","current":31.05495,"twenty":10.126406,"median":12.973961,"eighty":15.395023,"marketCap":14844266168},{"date":"2021-03-05","current":32.766014,"twenty":10.134996,"median":13.024128,"eighty":15.412198,"marketCap":15662154529},{"date":"2021-03-12","current":33.345842,"twenty":10.160185,"median":13.055556,"eighty":15.432265,"marketCap":15939312711},{"date":"2021-03-19","current":31.776894,"twenty":10.168934,"median":13.103457,"eighty":15.450282,"marketCap":15189355277},{"date":"2021-03-26","current":32.18126,"twenty":10.17685,"median":13.127843,"eighty":15.47605,"marketCap":15382642148},{"date":"2021-04-01","current":31.784278,"twenty":10.199327,"median":13.166343,"eighty":15.493718,"marketCap":15192884670},{"date":"2021-04-09","current":32.05274,"twenty":10.219879,"median":13.240987,"eighty":15.510835,"marketCap":15321209871},{"date":"2021-04-16","current":32.826713,"twenty":10.240504,"median":13.282846,"eighty":15.531269,"marketCap":15691168694},{"date":"2021-04-23","current":32.444011,"twenty":10.242929,"median":13.334029,"eighty":15.589864,"marketCap":15508237025},{"date":"2021-04-30","current":31.837362,"twenty":10.242929,"median":13.377702,"eighty":15.626203,"marketCap":15727657000},{"date":"2021-05-07","current":34.480589,"twenty":10.242929,"median":13.390356,"eighty":15.673989,"marketCap":17033411000},{"date":"2021-05-14","current":35.589751,"twenty":10.242929,"median":13.390356,"eighty":15.677157,"marketCap":17581337000},{"date":"2021-05-21","current":34.441962,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17014329000},{"date":"2021-05-28","current":34.599231,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17092020000},{"date":"2021-06-04","current":35.678043,"twenty":10.242929,"median":13.390356,"eighty":15.685616,"marketCap":17624953000},{"date":"2021-06-11","current":34.579917,"twenty":10.242929,"median":13.390356,"eighty":15.709943,"marketCap":17082479000},{"date":"2021-06-18","current":31.495233,"twenty":10.242929,"median":13.390356,"eighty":15.745685,"marketCap":15558645000},{"date":"2021-06-25","current":32.220879,"twenty":10.242929,"median":13.390356,"eighty":15.808859,"marketCap":15917114000},{"date":"2021-07-02","current":32.201565,"twenty":10.242929,"median":13.390356,"eighty":15.840924,"marketCap":15907573000},{"date":"2021-07-09","current":31.715962,"twenty":10.242929,"median":13.390356,"eighty":15.876641,"marketCap":15667685000},{"date":"2021-07-16","current":30.129474,"twenty":10.242929,"median":13.390356,"eighty":15.924743,"marketCap":14883960000},{"date":"2021-07-23","current":30.363998,"twenty":10.242929,"median":13.390356,"eighty":16.008842,"marketCap":14999815000},{"date":"2021-07-30","current":31.10068,"twenty":10.242929,"median":13.390356,"eighty":16.105079,"marketCap":15363736000},{"date":"2021-08-06","current":47.722761,"twenty":10.242929,"median":13.390356,"eighty":16.856796,"marketCap":15319006357},{"date":"2021-08-13","current":48.940999,"twenty":10.242929,"median":13.390356,"eighty":17.136305,"marketCap":15710060588},{"date":"2021-08-20","current":46.487604,"twenty":10.242929,"median":13.390356,"eighty":17.212748,"marketCap":14922520818},{"date":"2021-08-27","current":48.759109,"twenty":10.242929,"median":13.390356,"eighty":17.523208,"marketCap":15651674019},{"date":"2021-09-03","current":47.612781,"twenty":10.242929,"median":13.390356,"eighty":18.060652,"marketCap":15283702850},{"date":"2021-09-10","current":46.305714,"twenty":10.242929,"median":13.390356,"eighty":18.191496,"marketCap":14864134248},{"date":"2021-09-17","current":43.60698,"twenty":10.242929,"median":13.390356,"eighty":18.448963,"marketCap":13997840501},{"date":"2021-09-24","current":43.230511,"twenty":10.242929,"median":13.390356,"eighty":18.773023,"marketCap":13876993881},{"date":"2021-10-01","current":43.35741,"twenty":10.242929,"median":13.390356,"eighty":18.932944,"marketCap":13917728697},{"date":"2021-10-08","current":44.507968,"twenty":10.242929,"median":13.390356,"eighty":19.721757,"marketCap":14287057693},{"date":"2021-10-15","current":45.417416,"twenty":10.242929,"median":13.390356,"eighty":20.056136,"marketCap":14578990539},{"date":"2021-10-22","current":45.502016,"twenty":10.242929,"median":13.390356,"eighty":20.199173,"marketCap":14606147082},{"date":"2021-10-29","current":27.642811,"twenty":10.242929,"median":13.390356,"eighty":23.327818,"marketCap":14125476257},{"date":"2021-11-05","current":29.421637,"twenty":10.242929,"median":13.390356,"eighty":24.569709,"marketCap":15034456400},{"date":"2021-11-12","current":30.4819,"twenty":10.242929,"median":13.390356,"eighty":26.881822,"marketCap":15576250724},{"date":"2021-11-19","current":29.776812,"twenty":10.242929,"median":13.390356,"eighty":27.756576,"marketCap":15215950777},{"date":"2021-11-26","current":29.071724,"twenty":10.242929,"median":13.390356,"eighty":28.030127,"marketCap":14855650829},{"date":"2021-12-03","current":28.35085,"twenty":10.242929,"median":13.390356,"eighty":28.179981,"marketCap":14487284465},{"date":"2021-12-10","current":30.860753,"twenty":10.242929,"median":13.390356,"eighty":28.353468,"marketCap":15769844726},{"date":"2021-12-17","current":31.223821,"twenty":10.242929,"median":13.390356,"eighty":28.668585,"marketCap":15955372311},{"date":"2021-12-23","current":30.884431,"twenty":10.242929,"median":13.390356,"eighty":28.763918,"marketCap":15781944351},{"date":"2021-12-31","current":31.810517,"twenty":10.242929,"median":13.390356,"eighty":28.858762,"marketCap":16255174133},{"date":"2022-01-07","current":32.205156,"twenty":10.243601,"median":13.390563,"eighty":29.004372,"marketCap":16456834552},{"date":"2022-01-14","current":33.55482,"twenty":10.243601,"median":13.390563,"eighty":29.138205,"marketCap":17146513183},{"date":"2022-01-21","current":31.594781,"twenty":10.243601,"median":13.390563,"eighty":29.23583,"marketCap":16144933105},{"date":"2022-01-28","current":17.789055,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15245220000},{"date":"2022-02-04","current":17.945601,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15379380000},{"date":"2022-02-11","current":18.353524,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15728970000},{"date":"2022-02-18","current":18.255683,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15645120000},{"date":"2022-02-25","current":18.171742,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15573183264},{"date":"2022-03-04","current":17.278198,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14807415808},{"date":"2022-03-11","current":15.858155,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13590438573},{"date":"2022-03-18","current":16.231217,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13910152932},{"date":"2022-03-25","current":16.655115,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14273433216},{"date":"2022-04-01","current":16.758936,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14362408452},{"date":"2022-04-08","current":16.278949,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13951059171},{"date":"2022-04-14","current":16.236818,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13914953278},{"date":"2022-04-22","current":16.012624,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13722818347},{"date":"2022-04-29","current":16.184911,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13239257280},{"date":"2022-05-06","current":16.67723,"twenty":10.243601,"median":13.392879,"eighty":29.422373,"marketCap":13641974417},{"date":"2022-05-13","current":16.229942,"twenty":10.243601,"median":13.436341,"eighty":29.422373,"marketCap":13276092773},{"date":"2022-05-20","current":16.058272,"twenty":10.243601,"median":13.482981,"eighty":29.422373,"marketCap":13135666367},{"date":"2022-05-27","current":17.266265,"twenty":10.243601,"median":13.517314,"eighty":29.422373,"marketCap":14123804470},{"date":"2022-06-03","current":17.359187,"twenty":10.243601,"median":13.53633,"eighty":29.422373,"marketCap":14199815094},{"date":"2022-06-10","current":16.094496,"twenty":10.243601,"median":13.587976,"eighty":29.422373,"marketCap":13165297627},{"date":"2022-06-17","current":13.807657,"twenty":10.243601,"median":13.649648,"eighty":29.422373,"marketCap":11294663303},{"date":"2022-06-24","current":14.560487,"twenty":10.242929,"median":13.732986,"eighty":29.423109,"marketCap":11910478184},{"date":"2022-07-01","current":14.009251,"twenty":10.242929,"median":13.757323,"eighty":29.423109,"marketCap":11459567706},{"date":"2022-07-08","current":14.204546,"twenty":10.242929,"median":13.778317,"eighty":29.423109,"marketCap":11619318847},{"date":"2022-07-15","current":13.965153,"twenty":10.242929,"median":13.79751,"eighty":29.423109,"marketCap":11423494868},{"date":"2022-07-22","current":14.658134,"twenty":10.242929,"median":13.833122,"eighty":29.423109,"marketCap":11990353754},{"date":"2022-07-29","current":10.130174,"twenty":10.232747,"median":13.869889,"eighty":29.423109,"marketCap":12358812030},{"date":"2022-08-05","current":9.576044,"twenty":10.215165,"median":13.869889,"eighty":29.423109,"marketCap":11682773080},{"date":"2022-08-12","current":10.184046,"twenty":10.189213,"median":13.869889,"eighty":29.423109,"marketCap":12424536450},{"date":"2022-08-19","current":9.92635,"twenty":10.174162,"median":13.853065,"eighty":29.423109,"marketCap":12110146678},{"date":"2022-08-26","current":9.566984,"twenty":10.163056,"median":13.829009,"eighty":29.423109,"marketCap":11671720315},{"date":"2022-09-02","current":9.011326,"twenty":10.153513,"median":13.773008,"eighty":29.423109,"marketCap":10993817367},{"date":"2022-09-09","current":9.427063,"twenty":10.130409,"median":13.741851,"eighty":29.423109,"marketCap":11501016493},{"date":"2022-09-16","current":7.96544,"twenty":10.126048,"median":13.640782,"eighty":29.423109,"marketCap":9717837000},{"date":"2022-09-23","current":7.317172,"twenty":10.110785,"median":13.569857,"eighty":29.423109,"marketCap":8926950228},{"date":"2022-09-30","current":7.152085,"twenty":10.089713,"median":13.50957,"eighty":29.423109,"marketCap":8725544280},{"date":"2022-10-07","current":7.286974,"twenty":10.075605,"median":13.424459,"eighty":29.423109,"marketCap":8890107676},{"date":"2022-10-14","current":7.272881,"twenty":10.045461,"median":13.364172,"eighty":29.423109,"marketCap":8872914486},{"date":"2022-10-21","current":7.480246,"twenty":10.010673,"median":13.282846,"eighty":29.423109,"marketCap":9125900006},{"date":"2022-10-28","current":7.810424,"twenty":9.984022,"median":13.13189,"eighty":29.423109,"marketCap":9138195533},{"date":"2022-11-04","current":8.226624,"twenty":9.944316,"median":13.026614,"eighty":29.423109,"marketCap":9625150171},{"date":"2022-11-11","current":9.173839,"twenty":9.925311,"median":12.948841,"eighty":29.423109,"marketCap":10733391761},{"date":"2022-11-18","current":8.636674,"twenty":9.885273,"median":12.858054,"eighty":29.423109,"marketCap":10104908435},{"date":"2022-11-25","current":8.916533,"twenty":9.85116,"median":12.758862,"eighty":29.423109,"marketCap":10432343450},{"date":"2022-12-02","current":8.97189,"twenty":9.800354,"median":12.607551,"eighty":29.423109,"marketCap":10497110816},{"date":"2022-12-09","current":8.730985,"twenty":9.758669,"median":12.438592,"eighty":29.423109,"marketCap":10215252836},{"date":"2022-12-16","current":8.43985,"twenty":9.744225,"median":12.098916,"eighty":29.423109,"marketCap":9874624468},{"date":"2022-12-23","current":8.424473,"twenty":9.706338,"median":11.928221,"eighty":29.423109,"marketCap":9856633533},{"date":"2022-12-30","current":8.348614,"twenty":9.657378,"median":11.80056,"eighty":29.423109,"marketCap":9767878255},{"date":"2023-01-06","current":9.093879,"twenty":9.648819,"median":11.726586,"eighty":29.423109,"marketCap":10639838899},{"date":"2023-01-13","current":9.367588,"twenty":9.637563,"median":11.701367,"eighty":29.423109,"marketCap":10960077541},{"date":"2023-01-20","current":9.207668,"twenty":9.607043,"median":11.651752,"eighty":29.423109,"marketCap":10772971818},{"date":"2023-01-27","current":13.006578,"twenty":9.580272,"median":11.550057,"eighty":29.423109,"marketCap":10314216000},{"date":"2023-02-03","current":13.512938,"twenty":9.580272,"median":11.644205,"eighty":29.423109,"marketCap":10715760000},{"date":"2023-02-10","current":13.020061,"twenty":9.580272,"median":11.701367,"eighty":29.423109,"marketCap":10324908000},{"date":"2023-02-17","current":13.035114,"twenty":9.580272,"median":11.726586,"eighty":29.423109,"marketCap":10336845306},{"date":"2023-02-24","current":12.554439,"twenty":9.580272,"median":11.80056,"eighty":29.423109,"marketCap":9955670424},{"date":"2023-03-03","current":13.06656,"twenty":9.580272,"median":11.987177,"eighty":29.423109,"marketCap":10361781980},{"date":"2023-03-10","current":12.091734,"twenty":9.580272,"median":12.098916,"eighty":29.423109,"marketCap":9588745071},{"date":"2023-03-17","current":11.862627,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9407063586},{"date":"2023-03-24","current":11.955869,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9481004029},{"date":"2023-03-31","current":12.670998,"twenty":9.581681,"median":12.333455,"eighty":29.422373,"marketCap":10048101028},{"date":"2023-04-06","current":12.304419,"twenty":9.581681,"median":12.359025,"eighty":29.422373,"marketCap":9757404247},{"date":"2023-04-14","current":12.52677,"twenty":9.580272,"median":12.40658,"eighty":29.423109,"marketCap":9933728524},{"date":"2023-04-21","current":12.287893,"twenty":9.580272,"median":12.438592,"eighty":29.423109,"marketCap":9744299064},{"date":"2023-04-28","current":13.876809,"twenty":9.580272,"median":12.442637,"eighty":29.423109,"marketCap":9602752000},{"date":"2023-05-05","current":13.575041,"twenty":9.580272,"median":12.517756,"eighty":29.423109,"marketCap":9393928069},{"date":"2023-05-12","current":13.569875,"twenty":9.580272,"median":12.564921,"eighty":29.423109,"marketCap":9390353515},{"date":"2023-05-19","current":14.356759,"twenty":9.580272,"median":12.651772,"eighty":29.423109,"marketCap":9934877250},{"date":"2023-05-26","current":13.884973,"twenty":9.580272,"median":12.716831,"eighty":29.423109,"marketCap":9608401313},{"date":"2023-06-02","current":13.387359,"twenty":9.580272,"median":12.758862,"eighty":29.423109,"marketCap":9264052605},{"date":"2023-06-09","current":13.847092,"twenty":9.580272,"median":12.878229,"eighty":29.423109,"marketCap":9582187916},{"date":"2023-06-16","current":14.291329,"twenty":9.580272,"median":12.937022,"eighty":29.423109,"marketCap":9889599566},{"date":"2023-06-22","current":13.673186,"twenty":9.578862,"median":12.98836,"eighty":29.423846,"marketCap":9461844596},{"date":"2023-06-30","current":14.275832,"twenty":9.575921,"median":13.017771,"eighty":29.425318,"marketCap":9878875903},{"date":"2023-07-07","current":14.160468,"twenty":9.575799,"median":13.03283,"eighty":29.425318,"marketCap":9799044196},{"date":"2023-07-14","current":15.217682,"twenty":9.575799,"median":13.10635,"eighty":29.425318,"marketCap":10530636260},{"date":"2023-07-21","current":15.079935,"twenty":9.575799,"median":13.223054,"eighty":29.425318,"marketCap":10435314819},{"date":"2023-07-28","current":14.744194,"twenty":9.575799,"median":13.278281,"eighty":29.425318,"marketCap":10438889373},{"date":"2023-08-04","current":13.954458,"twenty":9.575799,"median":13.337309,"eighty":29.425318,"marketCap":9879756514},{"date":"2023-08-11","current":14.337758,"twenty":9.575799,"median":13.390563,"eighty":29.425318,"marketCap":10151132817},{"date":"2023-08-18","current":13.922656,"twenty":9.598724,"median":13.438824,"eighty":29.425318,"marketCap":9857240576},{"date":"2023-08-25","current":13.700041,"twenty":9.629236,"median":13.510457,"eighty":29.425318,"marketCap":9699629011},{"date":"2023-09-01","current":14.228961,"twenty":9.643297,"median":13.538021,"eighty":29.425318,"marketCap":10074104609},{"date":"2023-09-08","current":13.435581,"twenty":9.652122,"median":13.569866,"eighty":29.425318,"marketCap":9512391212},{"date":"2023-09-15","current":13.328458,"twenty":9.730967,"median":13.569875,"eighty":29.425318,"marketCap":9436548053},{"date":"2023-09-22","current":12.833013,"twenty":9.757415,"median":13.569875,"eighty":29.425318,"marketCap":9085773443},{"date":"2023-09-29","current":12.869837,"twenty":9.815863,"median":13.569875,"eighty":29.425318,"marketCap":9111844529},{"date":"2023-10-06","current":12.320831,"twenty":9.868141,"median":13.569875,"eighty":29.425318,"marketCap":8723148338},{"date":"2023-10-12","current":12.424606,"twenty":9.928344,"median":13.569875,"eighty":29.425318,"marketCap":8796621399},{"date":"2023-10-20","current":11.972681,"twenty":9.98412,"median":13.572458,"eighty":29.429911,"marketCap":8476658072},{"date":"2023-10-27","current":14.200335,"twenty":10.011404,"median":13.606308,"eighty":29.443691,"marketCap":8307196013},{"date":"2023-11-03","current":15.228442,"twenty":10.049842,"median":13.658514,"eighty":29.443691,"marketCap":8908638371},{"date":"2023-11-10","current":15.431028,"twenty":10.083656,"median":13.701715,"eighty":29.443691,"marketCap":9027151586},{"date":"2023-11-17","current":16.571591,"twenty":10.10555,"median":13.730169,"eighty":29.443691,"marketCap":9694380987},{"date":"2023-11-24","current":16.589824,"twenty":10.124494,"median":13.741851,"eighty":29.443691,"marketCap":9705047176},{"date":"2023-12-01","current":16.982842,"twenty":10.138355,"median":13.773008,"eighty":29.443691,"marketCap":9934962813},{"date":"2023-12-08","current":17.23405,"twenty":10.170507,"median":13.831765,"eighty":29.439098,"marketCap":10081919200},{"date":"2023-12-15","current":18.167975,"twenty":10.188316,"median":13.880891,"eighty":29.439098,"marketCap":10628265121},{"date":"2023-12-22","current":18.056552,"twenty":10.221879,"median":13.89657,"eighty":29.439098,"marketCap":10563082852},{"date":"2023-12-29","current":18.328018,"twenty":10.254429,"median":13.903913,"eighty":29.443691,"marketCap":10721890561},{"date":"2024-01-05","current":17.890431,"twenty":10.290501,"median":13.927117,"eighty":29.448284,"marketCap":10465902016},{"date":"2024-01-12","current":17.639223,"twenty":10.339764,"median":13.950143,"eighty":29.448284,"marketCap":10318945630},{"date":"2024-01-19","current":17.623016,"twenty":10.376993,"median":13.974602,"eighty":29.454004,"marketCap":10309464572},{"date":"2024-01-26","current":17.142886,"twenty":10.444558,"median":13.993638,"eighty":29.448284,"marketCap":10028588253},{"date":"2024-02-02","current":17.015518,"twenty":10.471875,"median":14.01031,"eighty":29.448284,"marketCap":9954078000},{"date":"2024-02-09","current":10.888956,"twenty":10.49761,"median":14.01031,"eighty":29.448284,"marketCap":9734727000},{"date":"2024-02-16","current":11.184816,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":9999225095},{"date":"2024-02-23","current":11.337008,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":10135284932},{"date":"2024-03-01","current":11.511504,"twenty":10.498537,"median":14.009251,"eighty":29.443691,"marketCap":10291284573},{"date":"2024-03-08","current":11.703056,"twenty":10.500879,"median":14.009251,"eighty":29.443691,"marketCap":10462532299},{"date":"2024-03-15","current":11.966769,"twenty":10.513758,"median":14.009251,"eighty":29.443691,"marketCap":10698291155},{"date":"2024-03-22","current":12.558839,"twenty":10.565295,"median":14.009251,"eighty":29.443691,"marketCap":11227602421},{"date":"2024-03-28","current":13.0995,"twenty":10.581245,"median":14.009251,"eighty":29.443691,"marketCap":11710952646},{"date":"2024-04-05","current":13.111339,"twenty":10.626251,"median":14.01031,"eighty":29.448284,"marketCap":11721536957},{"date":"2024-04-12","current":13.157381,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11762698169},{"date":"2024-04-19","current":12.631191,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11292284325},{"date":"2024-04-26","current":12.22186,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11305220705},{"date":"2024-05-03","current":12.194667,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11280067399},{"date":"2024-05-10","current":12.851949,"twenty":10.760405,"median":14.009251,"eighty":29.443691,"marketCap":11888052684},{"date":"2024-05-17","current":12.722272,"twenty":10.785271,"median":14.009251,"eighty":29.443691,"marketCap":11768102009},{"date":"2024-05-24","current":12.592596,"twenty":10.814068,"median":14.009251,"eighty":29.443691,"marketCap":11648151334},{"date":"2024-05-31","current":12.817623,"twenty":10.840677,"median":14.009251,"eighty":29.443691,"marketCap":11856301034},{"date":"2024-06-07","current":12.841778,"twenty":10.866201,"median":14.009251,"eighty":29.443691,"marketCap":11878644788},{"date":"2024-06-14","current":13.040107,"twenty":10.895011,"median":14.01031,"eighty":29.448284,"marketCap":12062098761},{"date":"2024-06-21","current":12.469276,"twenty":10.913726,"median":14.011369,"eighty":29.454004,"marketCap":11534080594},{"date":"2024-06-28","current":12.354856,"twenty":10.962232,"median":14.019489,"eighty":29.471166,"marketCap":11428241763},{"date":"2024-07-05","current":12.188311,"twenty":10.997207,"median":14.019489,"eighty":29.471166,"marketCap":11274187464},{"date":"2024-07-12","current":12.50106,"twenty":11.052862,"median":14.019489,"eighty":29.471166,"marketCap":11563480269},{"date":"2024-07-15","current":12.540471,"twenty":11.080001,"median":14.019489,"eighty":29.471166,"marketCap":11599935866},{"date":"2024-08-02","current":13.453609,"twenty":11.167404,"median":14.086688,"eighty":29.584932,"marketCap":11879536726},{"date":"2024-08-09","current":12.628137,"twenty":11.20231,"median":14.086688,"eighty":29.584932,"marketCap":11150644797},{"date":"2024-08-16","current":13.017061,"twenty":11.265026,"median":14.086688,"eighty":29.584932,"marketCap":11494065033},{"date":"2024-08-23","current":13.060716,"twenty":11.331864,"median":14.086688,"eighty":29.584932,"marketCap":11532612202},{"date":"2024-08-30","current":13.361008,"twenty":11.376742,"median":14.086688,"eighty":29.584932,"marketCap":11797770004},{"date":"2024-09-06","current":12.965469,"twenty":11.445768,"median":14.086688,"eighty":29.584932,"marketCap":11448509288},{"date":"2024-09-13","current":13.178452,"twenty":11.520513,"median":14.086688,"eighty":29.584932,"marketCap":11636572750},{"date":"2024-09-20","current":14.321413,"twenty":11.650258,"median":14.088362,"eighty":29.584932,"marketCap":12645807729},{"date":"2024-09-27","current":15.050316,"twenty":11.705069,"median":14.123512,"eighty":29.584932,"marketCap":13289428647},{"date":"2024-10-04","current":14.277758,"twenty":11.730621,"median":14.143598,"eighty":29.584932,"marketCap":12607260559},{"date":"2024-10-11","current":14.566144,"twenty":11.817124,"median":14.170378,"eighty":29.584932,"marketCap":12861905496},{"date":"2024-10-18","current":14.478835,"twenty":11.926921,"median":14.200071,"eighty":29.584932,"marketCap":12784811157},{"date":"2024-10-25","current":14.117691,"twenty":11.962409,"median":14.200335,"eighty":29.584932,"marketCap":12465920938},{"date":"2024-10-31","current":13.888834,"twenty":11.993632,"median":14.200335,"eighty":29.584932,"marketCap":12263840323},{"date":"2024-11-08","current":13.555176,"twenty":11.99148,"median":14.195766,"eighty":29.595841,"marketCap":11996330564},{"date":"2024-11-15","current":13.189917,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11673076148},{"date":"2024-11-22","current":13.563031,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12003282272},{"date":"2024-11-29","current":13.709658,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12133047486},{"date":"2024-12-06","current":13.289414,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11761131114},{"date":"2024-12-13","current":13.05769,"twenty":11.99148,"median":14.165923,"eighty":29.595841,"marketCap":11556055732},{"date":"2024-12-20","current":11.786483,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10431037673},{"date":"2024-12-27","current":11.980241,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10602513134},{"date":"2025-01-03","current":11.588798,"twenty":11.95026,"median":14.161568,"eighty":29.595841,"marketCap":10256086358},{"date":"2025-01-10","current":11.544286,"twenty":11.925621,"median":14.162668,"eighty":29.60675,"marketCap":10216693347},{"date":"2025-01-17","current":12.010352,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10629161348},{"date":"2025-01-24","current":12.192327,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10790209247},{"date":"2025-01-31","current":11.791024,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":10670876549},{"date":"2025-02-07","current":12.883987,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11660008194},{"date":"2025-02-14","current":12.924703,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11696855939},{"date":"2025-02-21","current":12.791408,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11576224247},{"date":"2025-02-28","current":12.32585,"twenty":11.910536,"median":14.162668,"eighty":29.60675,"marketCap":11154893889},{"date":"2025-03-07","current":12.330938,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":11159498592},{"date":"2025-03-14","current":11.516846,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10422746055},{"date":"2025-03-21","current":11.432893,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10346768449},{"date":"2025-03-28","current":11.339423,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10262178061},{"date":"2025-04-04","current":10.19936,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9230420617},{"date":"2025-04-11","current":9.696916,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8775708724},{"date":"2025-04-14","current":9.991496,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":9042303768}],"updateTime":1744739256144}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.