US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Chemical

76.07

-1.6100-2.07%

Volume:466.80K

Turnover:36.02M

Market Cap:8.78B

PE:9.92

High:78.81

Open:77.82

Low:76.04

Close:77.68

Loading ...

Overview Company News Filings

Eastman Chemical Co. Stock Underperforms Wednesday When Compared To Competitors

Will Eastman Chemical (EMN) Beat Estimates Again in Its Next Earnings Report?

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

Deutsche Bank Adjusts Eastman Chemical Price Target to $96 From $110

MT Newswires Live

DOW Trading Cheaper Than Industry: Should You Buy the Stock?

Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

RBC Trims Price Target on Eastman Chemical to $101 From $105, Keeps Sector Perform Rating

MT Newswires Live

Increased Demand, Trump Administration Risks: Analyst Picks Celanese As Chemical Winner, ADM As Loser For 2025

Eastman Chemical Shares Gain After Upgrade From BofA Securities

MT Newswires Live

BofA changes ratings on seven chemical stocks, upgrades Celanese, Eastman, Olin

Eastman Chemical Raised to Buy From Neutral by B of A Securities

BofA Securities Upgrades Eastman Chemical to Buy, $109 Price Target

MT Newswires Live

Eastman Chemical Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Reasons Why You Should Hold Eastman Chemical Stock in Your Portfolio

Eastman Chemical Co. Stock Underperforms Friday When Compared To Competitors

BRIEF-Eastman Chemical Effective Feb 1,Off-List Price Increase In North America & Latin America For Eastman Db Solvent,Excluding Eastapure USD 0.05/Lb

Eastman Chemical: Effective Feb 1, off-List Price Increase in North America & Latin America for Eastman Db Solvent, Excluding Eastapure: USD 0.05/Lb

THOMSON REUTERS

UBS Cuts Price Target on Eastman Chemical to $124 From $127, Keeps Buy Rating

MT Newswires Live

Could The Market Be Wrong About Eastman Chemical Company (NYSE:EMN) Given Its Attractive Financial Prospects?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"Eastman Chemical","latestPrice":76.07,"timestamp":1744830618638,"preClose":77.68,"halted":0,"volume":466797,"delay":0,"floatShares":114432391,"shares":115409110,"eps":7.67,"marketStatus":"Trading","change":-1.61,"latestTime":"04-16 15:10:19 EDT","open":77.82,"high":78.81,"low":76.04,"amount":36019678.639575005,"amplitude":0.035659,"askPrice":76.1,"askSize":120,"bidPrice":76.03,"bidSize":112,"shortable":3,"etf":0,"ttmEps":7.67,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":77.68,"dividendRate":0.042855,"preHourTrading":{"tag":"盘前","latestPrice":77.41,"preClose":77.68,"latestTime":"08:57 EDT","volume":193,"amount":14936.079895,"timestamp":1744808247338},"postHourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.68,"latestTime":"18:12 EDT","volume":50261,"amount":3904231.93,"timestamp":1744755140913},"volumeRatio":0.249332,"impliedVol":0.5291,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","floatShares":114432391,"roa":"5.79%","roe":"15.96%","lyrEps":7.754927,"volumeRatio":0.249332,"shares":115409110,"dividePrice":3.26,"high":78.81,"amplitude":0.035659,"preClose":77.68,"low":76.04,"week52Low":70.9,"pbRate":"1.52","psRate":"0.94","week52High":114.5,"institutionHeld":0.7659,"latestPrice":76.07,"committee":-0.034483,"eps":7.67,"divideRate":0.042855,"volume":466797,"delay":0,"ttmEps":7.67,"open":77.82,"prevYearClose":91.32,"prevWeekClose":78.35,"prevMonthClose":88.11,"prevQuarterClose":88.11,"fiveDayClose":81.48,"twentyDayClose":91.38,"sixtyDayClose":94.38,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505895707","title":"Eastman Chemical Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505895707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505895707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:20","pubTimestamp":1737584400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slid 2.33% to $92.18 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a two-day winning streak.Eastman Chemical Co. closed 19.49% below its 52-week high of $114.50, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 1.74% to $109.53.Trading volume  remained 183,640 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2505164772","title":"Will Eastman Chemical (EMN) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505164772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505164772?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:10","pubTimestamp":1737565814,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Eastman Chemical . This company, which is in the Zacks Chemical - Diversified industry, shows potential for another earnings beat.When looking at the last two reports, this specialty chemicals maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 7.07%, on average, in the last two quarters.For the most recent quarter, Eastman Chemical was expected to post earnings of $2.13 per share, but it reported $2.26 per share instead, representing a surprise of 6.10%. For the previous quarter, the consensus estimate was $1.99 per share, while it actually produced $2.15 per share, a surprise of 8.04%.With this earnings history in mind, recent estimates have been moving higher for Eastman Chemical. In fact, the Zacks Earnings ESP  for the company is positive, which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-emn-beat-estimates-171014333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN"],"gpt_icon":0},{"id":"2505738444","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738444","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738444?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:18","pubTimestamp":1737497880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rose 1.26% to $94.38 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's second consecutive day of gains.Eastman Chemical Co. closed 17.57% below its 52-week high of $114.50, which the company achieved on September 27th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  fell 0.76% to $111.47.Trading volume  remained 167,574 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2505820836","title":"Deutsche Bank Adjusts Eastman Chemical Price Target to $96 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820836?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:48","pubTimestamp":1737474510,"startTime":"0","endTime":"0","summary":"Eastman Chemical (EMN) has an average rating of overweight and mean price target of $112.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN","DB"],"gpt_icon":0},{"id":"2505256646","title":"DOW Trading Cheaper Than Industry: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505256646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505256646?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:00","pubTimestamp":1737403200,"startTime":"0","endTime":"0","summary":"DOW stock is trading at a roughly 32% discount to its 52-week high of $60.69, reached on April 4, 2024.Technical indicators show DOW stock trading below the 200-day simple moving average  since Oct. 7.DOW faces challenges from demand softness in Europe and China. Lower consumer spending amid inflationary pressures is affecting demand in Europe. Construction and manufacturing activities remain soft in the region. Demand in Asia has been affected by weaker demand recovery in China. The property sector remains sluggish in China with declining new home prices.Demand in infrastructure including residential construction, remains weak. Inflationary pressures are hurting consumer durables and building and construction demand. Demand in infrastructure including residential construction also remains weak. Dow also sees softness in automotive in Europe and China due to low demand. Soft conditions across these markets are likely to weigh on volumes in the near term. Demand is expected to remain pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-trading-cheaper-industry-buy-200000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN","BK4585","BK4098","DOW","LYB","BK4090","BASFY","BK4588","BK4109"],"gpt_icon":0},{"id":"2504462389","title":"Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462389?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:02","pubTimestamp":1737295375,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where Eastman Chemical Company  stands against the other best plastics and rubber stocks to buy according to analysts.The market for rubber and plastic products has expanded significantly in recent years.Accordingto The Business Research Company, it will increase at a compound annual growth rate  of 7.5% by 2025. The historical period saw growth due to industrialization and manufacturing expansion, automotive industry expansion, consumer goods production, medical and healthcare sector growth, and packaging industry evolution. The market for rubber and plastic products is also projected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-one-140255120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CAGR","BK4098","EMN","BK4159","PPI","PRT","BK4109","BK4570","CRT","BK4585","BK4213"],"gpt_icon":0},{"id":"2504110873","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110873?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:21","pubTimestamp":1737152460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rose 1.60% to $93.21 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.Eastman Chemical Co. closed 18.59% below its 52-week high of $114.50, which the company achieved on September 27th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 0.90% to $112.32.Trading volume  remained 199,040 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2503993044","title":"RBC Trims Price Target on Eastman Chemical to $101 From $105, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993044?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:21","pubTimestamp":1737030092,"startTime":"0","endTime":"0","summary":"Eastman Chemical (EMN) has an average rating of overweight and mean price target of $113.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN"],"gpt_icon":0},{"id":"2503937680","title":"Increased Demand, Trump Administration Risks: Analyst Picks Celanese As Chemical Winner, ADM As Loser For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937680","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937680?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890214,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The chemical industry could be in for a turbulent 2025 spurred by increased demand, cost inflation and President-elect Donald Trump‘s PFAS policies.The Chemicals Analyst: Bank of America analyst Steve Byrne released a note covering the chemicals industry on Tuesday, upgrading and downgrading several companies:. Archer-Daniels-Midland Co  from Neutral to Underperform, lowering its price target from $63 to $54.Celanese Corporation  from Underperform to Buy, lowering its price target from $95 to $88.Eastman Chemical Co  from Neutral to Buy, lowering its price target from $115 to $109.Element Solutions Inc  from Buy to Neutral, lowering its price target from $32 to $28.FMC Corp  from Underperform to Neutral, lowering its price target from $63 to $61.Olin Corp  from Neutral to Buy, lowering its price target from $48 to $40.Origin Materials Inc  from Buy to Underperform, lowering its price tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increased-demand-trump-administration-risks-213014919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4545","BK4585","LU0471298777.SGD","BK4189","LU1571399168.USD","CE","LU1169590202.USD","ESI","BK4098","BK4090","LU1169589451.USD","EMN","ADM","BK4588","OLN","LU0385154629.USD","BK4093","BK4109","ORGN","BK4597","FMC"],"gpt_icon":0},{"id":"2503872683","title":"Eastman Chemical Shares Gain After Upgrade From BofA Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503872683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503872683?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:25","pubTimestamp":1736882728,"startTime":"0","endTime":"0","summary":"Eastman Chemical (EMN) shares were up nearly 3% in recent trading Tuesday after BofA Securities upgraded the company's stock to buy, with a price target of $109.Trading volume stood at 452,480 shares against a daily average of roughly 1.1 million.Price: 91.72, Change: +2.60, Percent Change: +2.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN"],"gpt_icon":0},{"id":"2503575724","title":"BofA changes ratings on seven chemical stocks, upgrades Celanese, Eastman, Olin","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575724","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575724?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:55","pubTimestamp":1736862912,"startTime":"0","endTime":"0","summary":"Investing.com --BofA revised ratings on chemical stocks amid a diverse chemical end markets and changed risk/reward views after a 15% sell-off in the sector in fourth quarter.Celanese  was upgraded to \"Buy\" from \"Underperform\" with a price target of $88, down from $95. Analysts see signs of a bottoming acetyls market and improving demand ahead, with free cash flow supporting leverage.Eastman Chemical  received a similar upgrade to \"Buy,\" despite a tough year for commodity chemicals. Its PT was lowered to $109 from $115, but valuation and growth prospects, particularly in methanolysis, appear attractive.Olin Corp  moved to \"Buy\" from \"Neutral\" with a PT cut to $40 from $48. The company benefits from strong free cash flow and a rebound in caustic soda prices and epoxy volumes.Origin Materials was downgraded to \"Underperform\" with a PT slashed to $1.50. Doubts persist over the licensing of its cellulose-based technology amid strategic and financial concerns.Archer-Daniels-Midland Company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-changes-ratings-seven-chemical-135512384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLN","CE","ESI","EMN"],"gpt_icon":0},{"id":"2503578362","title":"Eastman Chemical Raised to Buy From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578362?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:18","pubTimestamp":1736860680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:18 ET (13:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2503524946","title":"BofA Securities Upgrades Eastman Chemical to Buy, $109 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524946?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:29","pubTimestamp":1736857770,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company (EMN) has an average rating of overweight and mean price target of $113.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN"],"gpt_icon":0},{"id":"2503511195","title":"Eastman Chemical Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511195?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:24","pubTimestamp":1736807040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rallied 2.15% to $89.12 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.Eastman Chemical Co. closed $25.38 short of its 52-week high , which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 2.58% to $109.29.Trading volume  remained 25,782 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2503555502","title":"Reasons Why You Should Hold Eastman Chemical Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555502?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company stands to benefit as innovation and cost-cutting efforts help defray demand weakness.EMN stock is down more than 10% the past six weeks, compared to the industry's decline of 11.3%.The chemicals industry has been hit by weakening construction, consumer electronics and durables demand.Let’s find out why EMN stock is worth retaining at the moment.Eastman Chemical Gains on Innovation & Cost Actions. Eastman Chemical faces challenges from weak demand in certain markets. It is seeing soft demand in building & construction and cautious customer behavior in consumer durables and electronics. Demand in building & construction remains sluggish in most regions.While EMN is seeing an end of customer inventory de-stocking across most of its end markets, the same is expected to continue in medical applications over the near term. Weaker demand is expected to adversely impact its performance in the fourth quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-hold-eastman-chemical-200000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","BK4109","ATI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4588","LU1878469433.USD","EMN","ICL","IE00B19Z4B17.USD","CRS","BK4585","BK4093","IE0031619046.USD","LU2065731478.USD","BK4006"],"gpt_icon":0},{"id":"2502484309","title":"Eastman Chemical Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484309?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:25","pubTimestamp":1736547900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slid 1.07% to $87.24 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Eastman Chemical Co. closed $27.26 short of its 52-week high , which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Friday, as Exxon Mobil Corp.  fell 0.36% to $106.54.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2502815788","title":"BRIEF-Eastman Chemical Effective Feb 1,Off-List Price Increase In North America & Latin America For Eastman Db Solvent,Excluding Eastapure USD 0.05/Lb","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502815788?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:06","pubTimestamp":1736535970,"startTime":"0","endTime":"0","summary":"BRIEF-Eastman Chemical Effective Feb 1,Off-List Price Increase In North America & Latin America For Eastman Db Solvent,Excluding Eastapure USD 0.05/LbJan 10  - Eastman Chemical Co EMN.N:EASTMAN CHEMICAL: EFFECTIVE FEB 1, OFF-LIST PRICE INCREASE IN NORTH AMERICA & LATIN AMERICA FOR EASTMAN DB SOLVENT, EXCLUDING EASTAPURE: USD 0.05/LBEASTMAN CHEMICAL: EFFECTIVE FEB 1, OFF-LIST PRICE INCREASE IN NORTH AMERICA & LATIN AMERICA FOR EASTMAN DTB SOLVENT: USD 0.05/LBEASTMAN CHEMICAL: EFFECTIVE FEB 1, OFF-LIST PRICE INCREASE IN NORTH AMERICA & LATIN AMERICA FOR EASTMAN EB SOLVENT, EXCLUDING EASTAPURE: USD 0.05/LBFurther company coverage: EMN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4098","BK4109","BK4585","EMN"],"gpt_icon":0},{"id":"2502153528","title":"Eastman Chemical: Effective Feb 1, off-List Price Increase in North America & Latin America for Eastman Db Solvent, Excluding Eastapure: USD 0.05/Lb","url":"https://stock-news.laohu8.com/highlight/detail?id=2502153528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502153528?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:54","pubTimestamp":1736535256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4098","BK4109","BK4588","EMN","BK4585"],"gpt_icon":0},{"id":"2502860291","title":"UBS Cuts Price Target on Eastman Chemical to $124 From $127, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860291?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:11","pubTimestamp":1736521893,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company (EMN) has an average rating of overweight and mean price target of $114.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN"],"gpt_icon":0},{"id":"2502853789","title":"Could The Market Be Wrong About Eastman Chemical Company (NYSE:EMN) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853789?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:17","pubTimestamp":1736504256,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Eastman Chemical's  recent performance, when its stock has declined 20% over the past three months. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Eastman Chemical's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Eastman Chemical is:. Eastman Chemical has a three-year median payout ratio of 45%, which implies that it retains the remaining 55% of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-eastman-chemical-101736748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4098","BK4585","EMN","BK4109","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"EMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"EMN","amount":0.83,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"EMN","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-16","symbol":"EMN","amount":0.83,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"EMN","fiscalQuarterEnding":"2024/09","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.4,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMN","date":"2025-04-15","current":10.12157,"percent":0.112561,"low":7.127926,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"high":49.385148,"avg":18.562675,"sd":9.841391,"marketCap":9160021060},"quantilePoints":[{"date":"2020-04-17","current":9.865314,"twenty":9.530515,"median":10.859497,"eighty":14.530687,"marketCap":7487773615},{"date":"2020-04-24","current":10.253839,"twenty":9.526117,"median":10.846577,"eighty":14.503044,"marketCap":7782664155},{"date":"2020-05-01","current":10.094521,"twenty":9.526117,"median":10.839677,"eighty":14.448966,"marketCap":8156373365},{"date":"2020-05-08","current":10.516668,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8497467952},{"date":"2020-05-15","current":10.082342,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8146532296},{"date":"2020-05-22","current":11.005338,"twenty":9.526117,"median":10.843435,"eighty":14.423044,"marketCap":8892312891},{"date":"2020-05-29","current":11.44582,"twenty":9.526117,"median":10.852482,"eighty":14.423044,"marketCap":9248222756},{"date":"2020-06-05","current":12.932028,"twenty":9.526117,"median":10.860297,"eighty":14.423044,"marketCap":10449078943},{"date":"2020-06-12","current":11.706411,"twenty":9.526117,"median":10.866632,"eighty":14.423044,"marketCap":9458780119},{"date":"2020-06-19","current":11.682874,"twenty":9.526117,"median":10.892761,"eighty":14.423044,"marketCap":9439762035},{"date":"2020-06-26","current":11.311322,"twenty":9.526117,"median":10.904529,"eighty":14.423044,"marketCap":9139547988},{"date":"2020-07-02","current":11.765254,"twenty":9.526117,"median":10.915426,"eighty":14.423044,"marketCap":9506325330},{"date":"2020-07-10","current":11.80056,"twenty":9.526117,"median":10.942619,"eighty":14.423044,"marketCap":9534852457},{"date":"2020-07-17","current":12.758862,"twenty":9.526117,"median":10.959249,"eighty":14.423044,"marketCap":10309160179},{"date":"2020-07-24","current":12.884954,"twenty":9.526117,"median":10.9685,"eighty":14.423044,"marketCap":10411042774},{"date":"2020-07-31","current":12.547027,"twenty":9.532305,"median":11.000599,"eighty":14.423044,"marketCap":10137997419},{"date":"2020-08-07","current":17.131615,"twenty":9.532305,"median":11.018458,"eighty":14.488028,"marketCap":9884941871},{"date":"2020-08-14","current":17.185547,"twenty":9.532305,"median":11.043536,"eighty":14.524892,"marketCap":9916060631},{"date":"2020-08-21","current":16.601675,"twenty":9.534257,"median":11.069992,"eighty":14.598054,"marketCap":9579166226},{"date":"2020-08-28","current":17.452862,"twenty":9.545787,"median":11.084657,"eighty":14.659826,"marketCap":10070301443},{"date":"2020-09-04","current":18.508053,"twenty":9.586584,"median":11.11677,"eighty":14.708968,"marketCap":10679146754},{"date":"2020-09-11","current":18.758954,"twenty":9.619158,"median":11.135742,"eighty":14.7147,"marketCap":10823916640},{"date":"2020-09-18","current":19.657039,"twenty":9.639085,"median":11.15435,"eighty":14.797632,"marketCap":11342111649},{"date":"2020-09-25","current":18.12584,"twenty":9.649214,"median":11.187918,"eighty":14.850036,"marketCap":10458609453},{"date":"2020-10-02","current":18.329843,"twenty":9.674951,"median":11.231354,"eighty":14.881759,"marketCap":10576319546},{"date":"2020-10-09","current":20.203394,"twenty":9.734167,"median":11.269415,"eighty":14.914956,"marketCap":11657358221},{"date":"2020-10-16","current":20.280774,"twenty":9.745367,"median":11.317736,"eighty":14.956346,"marketCap":11702006877},{"date":"2020-10-23","current":20.475399,"twenty":9.750976,"median":11.445754,"eighty":15.004651,"marketCap":11814305012},{"date":"2020-10-30","current":23.207246,"twenty":9.764997,"median":11.51861,"eighty":15.028614,"marketCap":10953820000},{"date":"2020-11-06","current":24.410095,"twenty":9.786079,"median":11.647979,"eighty":15.058547,"marketCap":11521565000},{"date":"2020-11-13","current":26.985169,"twenty":9.811949,"median":11.703889,"eighty":15.087841,"marketCap":12737000000},{"date":"2020-11-20","current":27.717214,"twenty":9.845127,"median":11.729948,"eighty":15.107509,"marketCap":13082525000},{"date":"2020-11-27","current":28.678919,"twenty":9.863286,"median":11.821576,"eighty":15.135127,"marketCap":13536450000},{"date":"2020-12-04","current":29.393739,"twenty":9.878098,"median":11.997264,"eighty":15.17502,"marketCap":13873845000},{"date":"2020-12-11","current":29.425318,"twenty":9.889151,"median":12.119612,"eighty":15.190617,"marketCap":13888750000},{"date":"2020-12-18","current":29.764068,"twenty":9.923396,"median":12.297324,"eighty":15.2095,"marketCap":14048640000},{"date":"2020-12-24","current":29.083697,"twenty":9.938978,"median":12.365692,"eighty":15.225028,"marketCap":13727505000},{"date":"2020-12-31","current":28.788008,"twenty":9.950619,"median":12.448374,"eighty":15.244277,"marketCap":13587940000},{"date":"2021-01-08","current":30.352574,"twenty":9.988491,"median":12.508567,"eighty":15.256985,"marketCap":14326415000},{"date":"2021-01-15","current":30.079852,"twenty":10.011934,"median":12.562216,"eighty":15.302938,"marketCap":14197690000},{"date":"2021-01-22","current":30.493242,"twenty":10.02717,"median":12.611552,"eighty":15.32159,"marketCap":14392810000},{"date":"2021-01-29","current":27.87955,"twenty":10.064129,"median":12.717672,"eighty":15.338012,"marketCap":13326425000},{"date":"2021-02-05","current":29.622908,"twenty":10.079491,"median":12.764622,"eighty":15.358573,"marketCap":14159750000},{"date":"2021-02-12","current":30.963734,"twenty":10.08998,"median":12.868142,"eighty":15.367892,"marketCap":14800665000},{"date":"2021-02-19","current":31.726276,"twenty":10.111161,"median":12.935789,"eighty":15.377418,"marketCap":15165160000},{"date":"2021-02-26","current":31.05495,"twenty":10.126406,"median":12.973961,"eighty":15.395023,"marketCap":14844266168},{"date":"2021-03-05","current":32.766014,"twenty":10.134996,"median":13.024128,"eighty":15.412198,"marketCap":15662154529},{"date":"2021-03-12","current":33.345842,"twenty":10.160185,"median":13.055556,"eighty":15.432265,"marketCap":15939312711},{"date":"2021-03-19","current":31.776894,"twenty":10.168934,"median":13.103457,"eighty":15.450282,"marketCap":15189355277},{"date":"2021-03-26","current":32.18126,"twenty":10.17685,"median":13.127843,"eighty":15.47605,"marketCap":15382642148},{"date":"2021-04-01","current":31.784278,"twenty":10.199327,"median":13.166343,"eighty":15.493718,"marketCap":15192884670},{"date":"2021-04-09","current":32.05274,"twenty":10.219879,"median":13.240987,"eighty":15.510835,"marketCap":15321209871},{"date":"2021-04-16","current":32.826713,"twenty":10.240504,"median":13.282846,"eighty":15.531269,"marketCap":15691168694},{"date":"2021-04-23","current":32.444011,"twenty":10.242929,"median":13.334029,"eighty":15.589864,"marketCap":15508237025},{"date":"2021-04-30","current":31.837362,"twenty":10.242929,"median":13.377702,"eighty":15.626203,"marketCap":15727657000},{"date":"2021-05-07","current":34.480589,"twenty":10.242929,"median":13.390356,"eighty":15.673989,"marketCap":17033411000},{"date":"2021-05-14","current":35.589751,"twenty":10.242929,"median":13.390356,"eighty":15.677157,"marketCap":17581337000},{"date":"2021-05-21","current":34.441962,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17014329000},{"date":"2021-05-28","current":34.599231,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17092020000},{"date":"2021-06-04","current":35.678043,"twenty":10.242929,"median":13.390356,"eighty":15.685616,"marketCap":17624953000},{"date":"2021-06-11","current":34.579917,"twenty":10.242929,"median":13.390356,"eighty":15.709943,"marketCap":17082479000},{"date":"2021-06-18","current":31.495233,"twenty":10.242929,"median":13.390356,"eighty":15.745685,"marketCap":15558645000},{"date":"2021-06-25","current":32.220879,"twenty":10.242929,"median":13.390356,"eighty":15.808859,"marketCap":15917114000},{"date":"2021-07-02","current":32.201565,"twenty":10.242929,"median":13.390356,"eighty":15.840924,"marketCap":15907573000},{"date":"2021-07-09","current":31.715962,"twenty":10.242929,"median":13.390356,"eighty":15.876641,"marketCap":15667685000},{"date":"2021-07-16","current":30.129474,"twenty":10.242929,"median":13.390356,"eighty":15.924743,"marketCap":14883960000},{"date":"2021-07-23","current":30.363998,"twenty":10.242929,"median":13.390356,"eighty":16.008842,"marketCap":14999815000},{"date":"2021-07-30","current":31.10068,"twenty":10.242929,"median":13.390356,"eighty":16.105079,"marketCap":15363736000},{"date":"2021-08-06","current":47.722761,"twenty":10.242929,"median":13.390356,"eighty":16.856796,"marketCap":15319006357},{"date":"2021-08-13","current":48.940999,"twenty":10.242929,"median":13.390356,"eighty":17.136305,"marketCap":15710060588},{"date":"2021-08-20","current":46.487604,"twenty":10.242929,"median":13.390356,"eighty":17.212748,"marketCap":14922520818},{"date":"2021-08-27","current":48.759109,"twenty":10.242929,"median":13.390356,"eighty":17.523208,"marketCap":15651674019},{"date":"2021-09-03","current":47.612781,"twenty":10.242929,"median":13.390356,"eighty":18.060652,"marketCap":15283702850},{"date":"2021-09-10","current":46.305714,"twenty":10.242929,"median":13.390356,"eighty":18.191496,"marketCap":14864134248},{"date":"2021-09-17","current":43.60698,"twenty":10.242929,"median":13.390356,"eighty":18.448963,"marketCap":13997840501},{"date":"2021-09-24","current":43.230511,"twenty":10.242929,"median":13.390356,"eighty":18.773023,"marketCap":13876993881},{"date":"2021-10-01","current":43.35741,"twenty":10.242929,"median":13.390356,"eighty":18.932944,"marketCap":13917728697},{"date":"2021-10-08","current":44.507968,"twenty":10.242929,"median":13.390356,"eighty":19.721757,"marketCap":14287057693},{"date":"2021-10-15","current":45.417416,"twenty":10.242929,"median":13.390356,"eighty":20.056136,"marketCap":14578990539},{"date":"2021-10-22","current":45.502016,"twenty":10.242929,"median":13.390356,"eighty":20.199173,"marketCap":14606147082},{"date":"2021-10-29","current":27.642811,"twenty":10.242929,"median":13.390356,"eighty":23.327818,"marketCap":14125476257},{"date":"2021-11-05","current":29.421637,"twenty":10.242929,"median":13.390356,"eighty":24.569709,"marketCap":15034456400},{"date":"2021-11-12","current":30.4819,"twenty":10.242929,"median":13.390356,"eighty":26.881822,"marketCap":15576250724},{"date":"2021-11-19","current":29.776812,"twenty":10.242929,"median":13.390356,"eighty":27.756576,"marketCap":15215950777},{"date":"2021-11-26","current":29.071724,"twenty":10.242929,"median":13.390356,"eighty":28.030127,"marketCap":14855650829},{"date":"2021-12-03","current":28.35085,"twenty":10.242929,"median":13.390356,"eighty":28.179981,"marketCap":14487284465},{"date":"2021-12-10","current":30.860753,"twenty":10.242929,"median":13.390356,"eighty":28.353468,"marketCap":15769844726},{"date":"2021-12-17","current":31.223821,"twenty":10.242929,"median":13.390356,"eighty":28.668585,"marketCap":15955372311},{"date":"2021-12-23","current":30.884431,"twenty":10.242929,"median":13.390356,"eighty":28.763918,"marketCap":15781944351},{"date":"2021-12-31","current":31.810517,"twenty":10.242929,"median":13.390356,"eighty":28.858762,"marketCap":16255174133},{"date":"2022-01-07","current":32.205156,"twenty":10.243601,"median":13.390563,"eighty":29.004372,"marketCap":16456834552},{"date":"2022-01-14","current":33.55482,"twenty":10.243601,"median":13.390563,"eighty":29.138205,"marketCap":17146513183},{"date":"2022-01-21","current":31.594781,"twenty":10.243601,"median":13.390563,"eighty":29.23583,"marketCap":16144933105},{"date":"2022-01-28","current":17.789055,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15245220000},{"date":"2022-02-04","current":17.945601,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15379380000},{"date":"2022-02-11","current":18.353524,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15728970000},{"date":"2022-02-18","current":18.255683,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15645120000},{"date":"2022-02-25","current":18.171742,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15573183264},{"date":"2022-03-04","current":17.278198,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14807415808},{"date":"2022-03-11","current":15.858155,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13590438573},{"date":"2022-03-18","current":16.231217,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13910152932},{"date":"2022-03-25","current":16.655115,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14273433216},{"date":"2022-04-01","current":16.758936,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14362408452},{"date":"2022-04-08","current":16.278949,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13951059171},{"date":"2022-04-14","current":16.236818,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13914953278},{"date":"2022-04-22","current":16.012624,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13722818347},{"date":"2022-04-29","current":16.184911,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13239257280},{"date":"2022-05-06","current":16.67723,"twenty":10.243601,"median":13.392879,"eighty":29.422373,"marketCap":13641974417},{"date":"2022-05-13","current":16.229942,"twenty":10.243601,"median":13.436341,"eighty":29.422373,"marketCap":13276092773},{"date":"2022-05-20","current":16.058272,"twenty":10.243601,"median":13.482981,"eighty":29.422373,"marketCap":13135666367},{"date":"2022-05-27","current":17.266265,"twenty":10.243601,"median":13.517314,"eighty":29.422373,"marketCap":14123804470},{"date":"2022-06-03","current":17.359187,"twenty":10.243601,"median":13.53633,"eighty":29.422373,"marketCap":14199815094},{"date":"2022-06-10","current":16.094496,"twenty":10.243601,"median":13.587976,"eighty":29.422373,"marketCap":13165297627},{"date":"2022-06-17","current":13.807657,"twenty":10.243601,"median":13.649648,"eighty":29.422373,"marketCap":11294663303},{"date":"2022-06-24","current":14.560487,"twenty":10.242929,"median":13.732986,"eighty":29.423109,"marketCap":11910478184},{"date":"2022-07-01","current":14.009251,"twenty":10.242929,"median":13.757323,"eighty":29.423109,"marketCap":11459567706},{"date":"2022-07-08","current":14.204546,"twenty":10.242929,"median":13.778317,"eighty":29.423109,"marketCap":11619318847},{"date":"2022-07-15","current":13.965153,"twenty":10.242929,"median":13.79751,"eighty":29.423109,"marketCap":11423494868},{"date":"2022-07-22","current":14.658134,"twenty":10.242929,"median":13.833122,"eighty":29.423109,"marketCap":11990353754},{"date":"2022-07-29","current":10.130174,"twenty":10.232747,"median":13.869889,"eighty":29.423109,"marketCap":12358812030},{"date":"2022-08-05","current":9.576044,"twenty":10.215165,"median":13.869889,"eighty":29.423109,"marketCap":11682773080},{"date":"2022-08-12","current":10.184046,"twenty":10.189213,"median":13.869889,"eighty":29.423109,"marketCap":12424536450},{"date":"2022-08-19","current":9.92635,"twenty":10.174162,"median":13.853065,"eighty":29.423109,"marketCap":12110146678},{"date":"2022-08-26","current":9.566984,"twenty":10.163056,"median":13.829009,"eighty":29.423109,"marketCap":11671720315},{"date":"2022-09-02","current":9.011326,"twenty":10.153513,"median":13.773008,"eighty":29.423109,"marketCap":10993817367},{"date":"2022-09-09","current":9.427063,"twenty":10.130409,"median":13.741851,"eighty":29.423109,"marketCap":11501016493},{"date":"2022-09-16","current":7.96544,"twenty":10.126048,"median":13.640782,"eighty":29.423109,"marketCap":9717837000},{"date":"2022-09-23","current":7.317172,"twenty":10.110785,"median":13.569857,"eighty":29.423109,"marketCap":8926950228},{"date":"2022-09-30","current":7.152085,"twenty":10.089713,"median":13.50957,"eighty":29.423109,"marketCap":8725544280},{"date":"2022-10-07","current":7.286974,"twenty":10.075605,"median":13.424459,"eighty":29.423109,"marketCap":8890107676},{"date":"2022-10-14","current":7.272881,"twenty":10.045461,"median":13.364172,"eighty":29.423109,"marketCap":8872914486},{"date":"2022-10-21","current":7.480246,"twenty":10.010673,"median":13.282846,"eighty":29.423109,"marketCap":9125900006},{"date":"2022-10-28","current":7.810424,"twenty":9.984022,"median":13.13189,"eighty":29.423109,"marketCap":9138195533},{"date":"2022-11-04","current":8.226624,"twenty":9.944316,"median":13.026614,"eighty":29.423109,"marketCap":9625150171},{"date":"2022-11-11","current":9.173839,"twenty":9.925311,"median":12.948841,"eighty":29.423109,"marketCap":10733391761},{"date":"2022-11-18","current":8.636674,"twenty":9.885273,"median":12.858054,"eighty":29.423109,"marketCap":10104908435},{"date":"2022-11-25","current":8.916533,"twenty":9.85116,"median":12.758862,"eighty":29.423109,"marketCap":10432343450},{"date":"2022-12-02","current":8.97189,"twenty":9.800354,"median":12.607551,"eighty":29.423109,"marketCap":10497110816},{"date":"2022-12-09","current":8.730985,"twenty":9.758669,"median":12.438592,"eighty":29.423109,"marketCap":10215252836},{"date":"2022-12-16","current":8.43985,"twenty":9.744225,"median":12.098916,"eighty":29.423109,"marketCap":9874624468},{"date":"2022-12-23","current":8.424473,"twenty":9.706338,"median":11.928221,"eighty":29.423109,"marketCap":9856633533},{"date":"2022-12-30","current":8.348614,"twenty":9.657378,"median":11.80056,"eighty":29.423109,"marketCap":9767878255},{"date":"2023-01-06","current":9.093879,"twenty":9.648819,"median":11.726586,"eighty":29.423109,"marketCap":10639838899},{"date":"2023-01-13","current":9.367588,"twenty":9.637563,"median":11.701367,"eighty":29.423109,"marketCap":10960077541},{"date":"2023-01-20","current":9.207668,"twenty":9.607043,"median":11.651752,"eighty":29.423109,"marketCap":10772971818},{"date":"2023-01-27","current":13.006578,"twenty":9.580272,"median":11.550057,"eighty":29.423109,"marketCap":10314216000},{"date":"2023-02-03","current":13.512938,"twenty":9.580272,"median":11.644205,"eighty":29.423109,"marketCap":10715760000},{"date":"2023-02-10","current":13.020061,"twenty":9.580272,"median":11.701367,"eighty":29.423109,"marketCap":10324908000},{"date":"2023-02-17","current":13.035114,"twenty":9.580272,"median":11.726586,"eighty":29.423109,"marketCap":10336845306},{"date":"2023-02-24","current":12.554439,"twenty":9.580272,"median":11.80056,"eighty":29.423109,"marketCap":9955670424},{"date":"2023-03-03","current":13.06656,"twenty":9.580272,"median":11.987177,"eighty":29.423109,"marketCap":10361781980},{"date":"2023-03-10","current":12.091734,"twenty":9.580272,"median":12.098916,"eighty":29.423109,"marketCap":9588745071},{"date":"2023-03-17","current":11.862627,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9407063586},{"date":"2023-03-24","current":11.955869,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9481004029},{"date":"2023-03-31","current":12.670998,"twenty":9.581681,"median":12.333455,"eighty":29.422373,"marketCap":10048101028},{"date":"2023-04-06","current":12.304419,"twenty":9.581681,"median":12.359025,"eighty":29.422373,"marketCap":9757404247},{"date":"2023-04-14","current":12.52677,"twenty":9.580272,"median":12.40658,"eighty":29.423109,"marketCap":9933728524},{"date":"2023-04-21","current":12.287893,"twenty":9.580272,"median":12.438592,"eighty":29.423109,"marketCap":9744299064},{"date":"2023-04-28","current":13.876809,"twenty":9.580272,"median":12.442637,"eighty":29.423109,"marketCap":9602752000},{"date":"2023-05-05","current":13.575041,"twenty":9.580272,"median":12.517756,"eighty":29.423109,"marketCap":9393928069},{"date":"2023-05-12","current":13.569875,"twenty":9.580272,"median":12.564921,"eighty":29.423109,"marketCap":9390353515},{"date":"2023-05-19","current":14.356759,"twenty":9.580272,"median":12.651772,"eighty":29.423109,"marketCap":9934877250},{"date":"2023-05-26","current":13.884973,"twenty":9.580272,"median":12.716831,"eighty":29.423109,"marketCap":9608401313},{"date":"2023-06-02","current":13.387359,"twenty":9.580272,"median":12.758862,"eighty":29.423109,"marketCap":9264052605},{"date":"2023-06-09","current":13.847092,"twenty":9.580272,"median":12.878229,"eighty":29.423109,"marketCap":9582187916},{"date":"2023-06-16","current":14.291329,"twenty":9.580272,"median":12.937022,"eighty":29.423109,"marketCap":9889599566},{"date":"2023-06-22","current":13.673186,"twenty":9.578862,"median":12.98836,"eighty":29.423846,"marketCap":9461844596},{"date":"2023-06-30","current":14.275832,"twenty":9.575921,"median":13.017771,"eighty":29.425318,"marketCap":9878875903},{"date":"2023-07-07","current":14.160468,"twenty":9.575799,"median":13.03283,"eighty":29.425318,"marketCap":9799044196},{"date":"2023-07-14","current":15.217682,"twenty":9.575799,"median":13.10635,"eighty":29.425318,"marketCap":10530636260},{"date":"2023-07-21","current":15.079935,"twenty":9.575799,"median":13.223054,"eighty":29.425318,"marketCap":10435314819},{"date":"2023-07-28","current":14.744194,"twenty":9.575799,"median":13.278281,"eighty":29.425318,"marketCap":10438889373},{"date":"2023-08-04","current":13.954458,"twenty":9.575799,"median":13.337309,"eighty":29.425318,"marketCap":9879756514},{"date":"2023-08-11","current":14.337758,"twenty":9.575799,"median":13.390563,"eighty":29.425318,"marketCap":10151132817},{"date":"2023-08-18","current":13.922656,"twenty":9.598724,"median":13.438824,"eighty":29.425318,"marketCap":9857240576},{"date":"2023-08-25","current":13.700041,"twenty":9.629236,"median":13.510457,"eighty":29.425318,"marketCap":9699629011},{"date":"2023-09-01","current":14.228961,"twenty":9.643297,"median":13.538021,"eighty":29.425318,"marketCap":10074104609},{"date":"2023-09-08","current":13.435581,"twenty":9.652122,"median":13.569866,"eighty":29.425318,"marketCap":9512391212},{"date":"2023-09-15","current":13.328458,"twenty":9.730967,"median":13.569875,"eighty":29.425318,"marketCap":9436548053},{"date":"2023-09-22","current":12.833013,"twenty":9.757415,"median":13.569875,"eighty":29.425318,"marketCap":9085773443},{"date":"2023-09-29","current":12.869837,"twenty":9.815863,"median":13.569875,"eighty":29.425318,"marketCap":9111844529},{"date":"2023-10-06","current":12.320831,"twenty":9.868141,"median":13.569875,"eighty":29.425318,"marketCap":8723148338},{"date":"2023-10-12","current":12.424606,"twenty":9.928344,"median":13.569875,"eighty":29.425318,"marketCap":8796621399},{"date":"2023-10-20","current":11.972681,"twenty":9.98412,"median":13.572458,"eighty":29.429911,"marketCap":8476658072},{"date":"2023-10-27","current":14.200335,"twenty":10.011404,"median":13.606308,"eighty":29.443691,"marketCap":8307196013},{"date":"2023-11-03","current":15.228442,"twenty":10.049842,"median":13.658514,"eighty":29.443691,"marketCap":8908638371},{"date":"2023-11-10","current":15.431028,"twenty":10.083656,"median":13.701715,"eighty":29.443691,"marketCap":9027151586},{"date":"2023-11-17","current":16.571591,"twenty":10.10555,"median":13.730169,"eighty":29.443691,"marketCap":9694380987},{"date":"2023-11-24","current":16.589824,"twenty":10.124494,"median":13.741851,"eighty":29.443691,"marketCap":9705047176},{"date":"2023-12-01","current":16.982842,"twenty":10.138355,"median":13.773008,"eighty":29.443691,"marketCap":9934962813},{"date":"2023-12-08","current":17.23405,"twenty":10.170507,"median":13.831765,"eighty":29.439098,"marketCap":10081919200},{"date":"2023-12-15","current":18.167975,"twenty":10.188316,"median":13.880891,"eighty":29.439098,"marketCap":10628265121},{"date":"2023-12-22","current":18.056552,"twenty":10.221879,"median":13.89657,"eighty":29.439098,"marketCap":10563082852},{"date":"2023-12-29","current":18.328018,"twenty":10.254429,"median":13.903913,"eighty":29.443691,"marketCap":10721890561},{"date":"2024-01-05","current":17.890431,"twenty":10.290501,"median":13.927117,"eighty":29.448284,"marketCap":10465902016},{"date":"2024-01-12","current":17.639223,"twenty":10.339764,"median":13.950143,"eighty":29.448284,"marketCap":10318945630},{"date":"2024-01-19","current":17.623016,"twenty":10.376993,"median":13.974602,"eighty":29.454004,"marketCap":10309464572},{"date":"2024-01-26","current":17.142886,"twenty":10.444558,"median":13.993638,"eighty":29.448284,"marketCap":10028588253},{"date":"2024-02-02","current":17.015518,"twenty":10.471875,"median":14.01031,"eighty":29.448284,"marketCap":9954078000},{"date":"2024-02-09","current":10.888956,"twenty":10.49761,"median":14.01031,"eighty":29.448284,"marketCap":9734727000},{"date":"2024-02-16","current":11.184816,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":9999225095},{"date":"2024-02-23","current":11.337008,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":10135284932},{"date":"2024-03-01","current":11.511504,"twenty":10.498537,"median":14.009251,"eighty":29.443691,"marketCap":10291284573},{"date":"2024-03-08","current":11.703056,"twenty":10.500879,"median":14.009251,"eighty":29.443691,"marketCap":10462532299},{"date":"2024-03-15","current":11.966769,"twenty":10.513758,"median":14.009251,"eighty":29.443691,"marketCap":10698291155},{"date":"2024-03-22","current":12.558839,"twenty":10.565295,"median":14.009251,"eighty":29.443691,"marketCap":11227602421},{"date":"2024-03-28","current":13.0995,"twenty":10.581245,"median":14.009251,"eighty":29.443691,"marketCap":11710952646},{"date":"2024-04-05","current":13.111339,"twenty":10.626251,"median":14.01031,"eighty":29.448284,"marketCap":11721536957},{"date":"2024-04-12","current":13.157381,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11762698169},{"date":"2024-04-19","current":12.631191,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11292284325},{"date":"2024-04-26","current":12.22186,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11305220705},{"date":"2024-05-03","current":12.194667,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11280067399},{"date":"2024-05-10","current":12.851949,"twenty":10.760405,"median":14.009251,"eighty":29.443691,"marketCap":11888052684},{"date":"2024-05-17","current":12.722272,"twenty":10.785271,"median":14.009251,"eighty":29.443691,"marketCap":11768102009},{"date":"2024-05-24","current":12.592596,"twenty":10.814068,"median":14.009251,"eighty":29.443691,"marketCap":11648151334},{"date":"2024-05-31","current":12.817623,"twenty":10.840677,"median":14.009251,"eighty":29.443691,"marketCap":11856301034},{"date":"2024-06-07","current":12.841778,"twenty":10.866201,"median":14.009251,"eighty":29.443691,"marketCap":11878644788},{"date":"2024-06-14","current":13.040107,"twenty":10.895011,"median":14.01031,"eighty":29.448284,"marketCap":12062098761},{"date":"2024-06-21","current":12.469276,"twenty":10.913726,"median":14.011369,"eighty":29.454004,"marketCap":11534080594},{"date":"2024-06-28","current":12.354856,"twenty":10.962232,"median":14.019489,"eighty":29.471166,"marketCap":11428241763},{"date":"2024-07-05","current":12.188311,"twenty":10.997207,"median":14.019489,"eighty":29.471166,"marketCap":11274187464},{"date":"2024-07-12","current":12.50106,"twenty":11.052862,"median":14.019489,"eighty":29.471166,"marketCap":11563480269},{"date":"2024-07-15","current":12.540471,"twenty":11.080001,"median":14.019489,"eighty":29.471166,"marketCap":11599935866},{"date":"2024-08-02","current":13.453609,"twenty":11.167404,"median":14.086688,"eighty":29.584932,"marketCap":11879536726},{"date":"2024-08-09","current":12.628137,"twenty":11.20231,"median":14.086688,"eighty":29.584932,"marketCap":11150644797},{"date":"2024-08-16","current":13.017061,"twenty":11.265026,"median":14.086688,"eighty":29.584932,"marketCap":11494065033},{"date":"2024-08-23","current":13.060716,"twenty":11.331864,"median":14.086688,"eighty":29.584932,"marketCap":11532612202},{"date":"2024-08-30","current":13.361008,"twenty":11.376742,"median":14.086688,"eighty":29.584932,"marketCap":11797770004},{"date":"2024-09-06","current":12.965469,"twenty":11.445768,"median":14.086688,"eighty":29.584932,"marketCap":11448509288},{"date":"2024-09-13","current":13.178452,"twenty":11.520513,"median":14.086688,"eighty":29.584932,"marketCap":11636572750},{"date":"2024-09-20","current":14.321413,"twenty":11.650258,"median":14.088362,"eighty":29.584932,"marketCap":12645807729},{"date":"2024-09-27","current":15.050316,"twenty":11.705069,"median":14.123512,"eighty":29.584932,"marketCap":13289428647},{"date":"2024-10-04","current":14.277758,"twenty":11.730621,"median":14.143598,"eighty":29.584932,"marketCap":12607260559},{"date":"2024-10-11","current":14.566144,"twenty":11.817124,"median":14.170378,"eighty":29.584932,"marketCap":12861905496},{"date":"2024-10-18","current":14.478835,"twenty":11.926921,"median":14.200071,"eighty":29.584932,"marketCap":12784811157},{"date":"2024-10-25","current":14.117691,"twenty":11.962409,"median":14.200335,"eighty":29.584932,"marketCap":12465920938},{"date":"2024-10-31","current":13.888834,"twenty":11.993632,"median":14.200335,"eighty":29.584932,"marketCap":12263840323},{"date":"2024-11-08","current":13.555176,"twenty":11.99148,"median":14.195766,"eighty":29.595841,"marketCap":11996330564},{"date":"2024-11-15","current":13.189917,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11673076148},{"date":"2024-11-22","current":13.563031,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12003282272},{"date":"2024-11-29","current":13.709658,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12133047486},{"date":"2024-12-06","current":13.289414,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11761131114},{"date":"2024-12-13","current":13.05769,"twenty":11.99148,"median":14.165923,"eighty":29.595841,"marketCap":11556055732},{"date":"2024-12-20","current":11.786483,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10431037673},{"date":"2024-12-27","current":11.980241,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10602513134},{"date":"2025-01-03","current":11.588798,"twenty":11.95026,"median":14.161568,"eighty":29.595841,"marketCap":10256086358},{"date":"2025-01-10","current":11.544286,"twenty":11.925621,"median":14.162668,"eighty":29.60675,"marketCap":10216693347},{"date":"2025-01-17","current":12.010352,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10629161348},{"date":"2025-01-24","current":12.192327,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10790209247},{"date":"2025-01-31","current":11.791024,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":10670876549},{"date":"2025-02-07","current":12.883987,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11660008194},{"date":"2025-02-14","current":12.924703,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11696855939},{"date":"2025-02-21","current":12.791408,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11576224247},{"date":"2025-02-28","current":12.32585,"twenty":11.910536,"median":14.162668,"eighty":29.60675,"marketCap":11154893889},{"date":"2025-03-07","current":12.330938,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":11159498592},{"date":"2025-03-14","current":11.516846,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10422746055},{"date":"2025-03-21","current":11.432893,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10346768449},{"date":"2025-03-28","current":11.339423,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10262178061},{"date":"2025-04-04","current":10.19936,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9230420617},{"date":"2025-04-11","current":9.696916,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8775708724},{"date":"2025-04-15","current":10.12157,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":9160021060}],"updateTime":1744803533728}}}