US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enbridge

44.46

+0.10000.23%

Post-market: 44.41-0.0500-0.11%19:37 EDT

Volume:2.28M

Turnover:101.45M

Market Cap:96.89B

PE:27.34

High:44.63

Open:44.35

Low:44.15

Close:44.36

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Is Enbridge Inc. (ENB) the Best Dividend Stock of 2024?

Enbridge (ENB) Ascends While Market Falls: Some Facts to Note

Enbridge Inc. Stock Rises Monday, Outperforms Market

Enbridge Inc. Stock Rises Friday, Outperforms Market

Here's Why Hold Strategy is Apt for Enterprise Products Stock Now

4 Resilient Oil Pipeline Stocks to Watch Despite Industry Pressures

Energy-Hungry Data Centers: WMB, ENB, KMI Set to Gain in 2025

Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know

Enbridge Inc. Stock Rises Monday, Outperforms Market

Could Buying Energy Transfer Stock Today Set You Up for Life?

Enbridge Inc. Stock Rises Friday, Outperforms Market

Hydro One Buying Interest in Electricity System East-West Tie

CMS Energy's Arm Announces Plans to Upgrade Natural Gas System

Enbridge Inc. Stock Outperforms Market Despite Losses On The Day

Why iShares ESG Aware MSCI Canada Index ETF (XESG.TO) is the Best Canadian ETF to Buy?

With 53% institutional ownership, Enbridge Inc. (TSE:ENB) is a favorite amongst the big guns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","market":"US","secType":"STK","nameCN":"Enbridge","latestPrice":44.46,"timestamp":1743192000000,"preClose":44.36,"halted":0,"volume":2281925,"hourTrading":{"tag":"盘后","latestPrice":44.41,"preClose":44.46,"latestTime":"19:37 EDT","volume":102138,"amount":4539086.98306,"timestamp":1743205028883},"delay":0,"floatShares":2176278812,"shares":2179190647,"eps":1.62631,"marketStatus":"Market Closed","change":0.1,"latestTime":"03-28 16:00:00 EDT","open":44.35,"high":44.63,"low":44.15,"amount":101447236.228975,"amplitude":0.010821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.62631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.36,"dividendRate":0.057241,"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":44.36,"latestTime":"09:28 EDT","volume":497,"amount":22009.894991,"timestamp":1743168504067},"postHourTrading":{"tag":"盘后","latestPrice":44.41,"preClose":44.46,"latestTime":"19:37 EDT","volume":102138,"amount":4539086.98306,"timestamp":1743205028883},"volumeRatio":0.8780133161292278,"impliedVol":0.2554,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","floatShares":2176278812,"roa":"3.14%","roe":"8.44%","lyrEps":1.629632,"volumeRatio":0.8780133161292278,"shares":2179190647,"dividePrice":2.544937,"high":44.63,"amplitude":0.010821,"preClose":44.36,"low":44.15,"week52Low":32.855,"pbRate":"2.36","psRate":"2.61","week52High":45.78,"institutionHeld":0.5049,"latestPrice":44.46,"eps":1.62631,"divideRate":0.057241,"volume":2281925,"delay":0,"ttmEps":1.62631,"open":44.35,"prevYearClose":42.43,"prevWeekClose":43.87,"prevMonthClose":42.73,"prevQuarterClose":42.43,"fiveDayClose":43.87,"twentyDayClose":42.73,"sixtyDayClose":42.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENB\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495642986","title":"Is Enbridge Inc. (ENB) the Best Dividend Stock of 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495642986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495642986?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:02","pubTimestamp":1735639323,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 20 Dividend Stocks of 2024.In this article, we are going to take a look at where Enbridge Inc.  stands against the other dividend stocks.Improved economic data and easing inflation have also influenced the Federal Reserve’s policy shift this year. Anticipation of rate cuts contributed to market growth, with the central bank implementing its third rate reduction in 2024.Reflecting investors' preference for dividend stocks, many US companies are increasing their payouts and implementing dividend policies. As of September 30, 2024, around 80% of companies in the Index paid dividends, a figure consistent with a decade ago. Notably, 24% of these dividend-paying companies now belong to the technology sector, a significant rise from 13% ten years earlier, as reported by Franklin Templeton. Other innovative industries, such as healthcare and industrials, have also seen growth in dividend payers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-inc-enb-best-dividend-100203774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","BK4585","BK4588","ENB","LU2237443622.USD","LU2237443549.SGD","BK4144","LU2237443978.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"2495008689","title":"Enbridge (ENB) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2495008689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495008689?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:50","pubTimestamp":1735599021,"startTime":"0","endTime":"0","summary":"Enbridge  closed the most recent trading day at $42.12, moving +0.72% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 1.07%. Meanwhile, the Dow experienced a drop of 0.97%, and the technology-dominated Nasdaq saw a decrease of 1.19%.The the stock of oil and natural gas transportation and power transmission company has fallen by 3.6% in the past month, leading the Oils-Energy sector's loss of 8.22% and undershooting the S&P 500's loss of 0.36%.Investors will be eagerly watching for the performance of Enbridge in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.52, marking a 10.64% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $4.78 billion, indicating a 42.87% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-ascends-while-market-225021762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","LU2237443978.SGD","LU2237443382.USD","BK4588","BK4144","ENB","LU2237443549.SGD","BK4585","LU2237443622.USD"],"gpt_icon":0},{"id":"2495505580","title":"Enbridge Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505580?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:32","pubTimestamp":1735594320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.30% higher to C$60.48 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Enbridge Inc. closed C$1.51 short of its 52-week high of C$61.99, which the company reached on December 5th.Trading volume of 6.1 M shares remained below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2494533593","title":"Enbridge Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494533593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494533593?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:32","pubTimestamp":1735335120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.35% higher to C$60.30 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Enbridge Inc. closed C$1.69 short of its 52-week high of C$61.99, which the company achieved on December 5th.Trading volume of 3.1 M shares remained below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2494380692","title":"Here's Why Hold Strategy is Apt for Enterprise Products Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380692?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:55","pubTimestamp":1735311300,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LPEPD is a leading midstream energy player with low exposure to volume and price risks. The Zacks Consensus Estimate for the partnership’s2024 earningsper unit is pegged at $2.69, indicating a year-over-year increase of 6.3%.Enterprise Products, which currently carries a Zacks Rank #3 , has a stable business model and is not significantly exposed to the volatility in oil and gas prices. The company generates stable fee-based revenues from its extensive pipeline network across more than 50,000 miles, transporting natural gas, natural gas liquids, crude oil petrochemicals and refined products. You can seethe complete list of today’s Zacks #1 Rank  stocks here.Being a leading midstream service provider, Kinder Morgan’s pipeline and storage assets are secured under long-term take-or-pay contracts. These contracts ensure that shippers pay for the capacity reserved, whether they utilize it or not, which provides a steady stream of revenues. This structure allows ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-145500158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","KMI","LU0795875086.SGD","LU2028103732.USD","LU2237443382.USD","LU2357305700.SGD","LU1989772923.USD","WMB","LU0630314457.HKD","LU2271345857.HKD","EPD","LU0320765489.SGD","LU2237443549.SGD","LU0788109394.HKD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","IE00BLSP4452.SGD","LU0300736492.USD","LU0158827948.USD","IE00BN8TJ469.HKD","LU0208291251.USD","LU0971096721.USD","LU0795875169.SGD","LU0122376428.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1150488218.USD","BK4561","IE00BLSP4239.USD","LU2111349929.HKD","LU1989772840.SGD","LU0266512127.USD","IE00BGHQF524.EUR","LU0314104364.USD","LU1732799900.SGD","BK4144","ENB","LU2237443622.USD","LU0368265418.SGD","BK4581","BK4534","LU2089283258.USD","LU0345781412.USD","BK4588","LU1621767810.EUR","LU0098860793.USD","LU0238689110.USD","BK4127"],"gpt_icon":0},{"id":"2494893055","title":"4 Resilient Oil Pipeline Stocks to Watch Despite Industry Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893055?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:00","pubTimestamp":1735228800,"startTime":"0","endTime":"0","summary":"Although the midstream energy sector is less exposed to volatility in oil and gas prices, the outlook for the ZacksOil and Gas - Production and Pipelinesindustry remains uncertain. Declining capital expenditures by upstream companies could lower the utilization of midstream assets. Additionally, a significant debt burden continues to hinder the ability of midstream energy companies to fund new projects and weather economic downturns.Despite the challenges, pipeline players are in a stronger position than upstream and downstream firms, as they benefit from steady, fee-based income through long-term contracts with shippers. Leading companies in the sector include Enbridge Inc. ENB,Kinder Morgan, Inc.KMI,The Williams Companies Inc. WMB and MPLX LP MPLX.The Zacks Oil and Gas - Production and Pipelines is a 10-stock group within the broader ZacksOil - Energysector. The industry currently carries a Zacks Industry Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-resilient-oil-pipeline-stocks-160000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","IE00BBT3K403.USD","SH","BK4504","LU0795875169.SGD","MPLX","VOO","LU0320765646.SGD","LU1621768206.USD","LU2023251221.USD","LU2237443622.USD","ESmain","LU0225283273.USD","LU0106831901.USD","BK4144","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2237443382.USD","WMB","BK4534","LU2111349929.HKD","SSO","LU0345781412.USD","IVV","LU0345780950.USD","LU0630314457.HKD","OEX","BK4550","IE00B2Q91V27.USD","LU0006306889.USD","ENB","LU1621767737.EUR","KMI","LU0238689110.USD",".SPX","SPY","LU0300736062.USD","LU0456854461.SGD","LU1989772840.SGD","LU2357305700.SGD","OEF","LU1621768115.EUR","SPXU","LU0320765489.SGD","LU0122376428.USD","LU0098860793.USD","LU0912757837.SGD","LU1732799900.SGD","SDS"],"gpt_icon":1},{"id":"2494037732","title":"Energy-Hungry Data Centers: WMB, ENB, KMI Set to Gain in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037732?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:19","pubTimestamp":1735057140,"startTime":"0","endTime":"0","summary":"As artificial intelligence  applications expand rapidly, data centers are grappling with soaring energy demands. Natural gas is emerging as a key solution, offering the reliability, scalability, and cost-effectiveness needed to sustain continuous, high-intensity data processing operations.By integrating natural gas with renewable energy sources, data centers can achieve a balance between sustainability and operational efficiency, solidifying natural gas as a vital component of the sector's future energy strategy. Analysts and investors have highlighted that leading natural gas and oil pipeline companies are already addressing the growing electricity demand from AI-driven data centers, as noted in recent earnings calls.Prominent energy players such as The Williams Companies Inc. WMB, Kinder Morgan Inc. KMI and Enbridge Inc. ENB are strategically positioned to capitalize on this AI-fueled trend in 2025.Compute, Storage & Cooling: Energy-Intensive Trio of AI. AI data centers have become s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDr3upka2TkxhA7sfmX.Dw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a4cef322b4244c64f8adf4e0acb07e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDr3upka2TkxhA7sfmX.Dw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a4cef322b4244c64f8adf4e0acb07e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-hungry-data-centers-wmb-161900313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0106831901.USD","IE00BN8TJ469.HKD","ENB","BK4588","LU2023251221.USD","LU2237443622.USD","LU0912757837.SGD","LU0630314457.HKD","WMB","LU2237443382.USD","LU1989772840.SGD","BK4144","IE00BLSP4452.SGD","LU0158827781.USD","LU0345781412.USD","LU1621768115.EUR","LU2089284900.SGD","LU1162221912.USD","LU0122376428.USD","LU0300736492.USD","LU0320765489.SGD","LU0345780950.USD","BK4581","LU2357305700.SGD","LU1363072403.SGD","KMI","LU1732799900.SGD","LU0098860793.USD","BK4504","LU2237443549.SGD","LU0300736062.USD","LU0158827948.USD","LU1720051017.SGD","LU0053666078.USD","IE00BLSP4239.USD","LU0314104364.USD","LU1989772923.USD","LU0368265418.SGD","LU1732800096.USD","LU2111349929.HKD","LU1548497426.USD","LU1621767737.EUR","LU2271345857.HKD","LU0320765646.SGD","LU0971096721.USD","BK4585","LU2384288077.EUR","LU0266512127.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2493874356","title":"Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2493874356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493874356?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:50","pubTimestamp":1734994220,"startTime":"0","endTime":"0","summary":"Enbridge  ended the recent trading session at $41.80, demonstrating a +1.04% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.73%. Elsewhere, the Dow gained 0.16%, while the tech-heavy Nasdaq added 0.98%.Prior to today's trading, shares of the oil and natural gas transportation and power transmission company had lost 4.37% over the past month. This has was narrower than the Oils-Energy sector's loss of 9.2% and lagged the S&P 500's gain of 0.34% in that time.The investment community will be closely monitoring the performance of Enbridge in its forthcoming earnings report. The company's upcoming EPS is projected at $0.52, signifying a 10.64% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $4.78 billion, down 42.87% from the prior-year quarter.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-beats-stock-market-225020879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2237443382.USD","ISBC","BK4588","LU2237443549.SGD","LU0238689110.USD","LU2237443622.USD","BK4585","ENB","BK4211","LU2237443978.SGD"],"gpt_icon":0},{"id":"2493715075","title":"Enbridge Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715075?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:32","pubTimestamp":1734989520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB advanced 1.08% to C$60.07 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Enbridge Inc. closed C$1.92 short of its 52-week high of C$61.99, which the company achieved on December 5th.Trading volume of 4.8 M shares remained below its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2493233625","title":"Could Buying Energy Transfer Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493233625","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493233625?lang=en_us&edition=fundamental","pubTime":"2024-12-21 16:00","pubTimestamp":1734768000,"startTime":"0","endTime":"0","summary":"Energy Transfer is a midstream master limited partnership .From a distance, it seems like Energy Transfer should be able to use its fee-driven business to easily steer through an energy industry downturn. Only that isn't what happened in 2020, when the pandemic led to a steep decline in energy prices.During that industry weak patch, the MLP actually ended up cutting its distribution in half. To be fair, there was a huge amount of uncertainty in the world at the time, so this move was likely a precautionary measure that made a lot of sense given the circumstances. And the distribution is now higher than it was prior to the cut.However, right when income investors would be looking to Energy Transfer for income security, it let them down. Other midstream competitors managed to maintain or even increase their dividends.ET data by YCharts.The company didn't distinguish itself during the previous energy downturn, either. In 2016, the MLP ended up trying to get out of an acquisition it had in","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801338%2F21_05_18-four-people-in-protective-gear-in-an-energy-processing-facility-_gettyimages-1185436959.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801338%2F21_05_18-four-people-in-protective-gear-in-an-energy-processing-facility-_gettyimages-1185436959.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/could-buying-energy-transfer-stock-today-set-you-u/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4588","ENB","LU1150488218.USD","BK4590","BK4561","LU0238689110.USD","EPD","LU2237443382.USD","BK4024","LU2237443622.USD","LU2237443549.SGD","BK4144","MLP","LU1150488135.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2493749674","title":"Enbridge Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493749674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493749674?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:32","pubTimestamp":1734730320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB rose 1.49% to C$59.43 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.76% to 24,599.48.Enbridge Inc. closed C$2.56 below its 52-week high of C$61.99, which the company achieved on December 5th.Trading volume of 15.9 M shares eclipsed its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2492433890","title":"Hydro One Buying Interest in Electricity System East-West Tie","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433890?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:46","pubTimestamp":1734648360,"startTime":"0","endTime":"0","summary":"Hydro One said its Hydro One Networks subsidiary agreed to purchase an approximately 48% interest in the East-West Tie Limited Partnership from affiliates of OMERS Infrastructure and Enbridge Transmission.Hydro One said it would purchase the interest for 257 million Canadian dollars  in cash.The East-West Tie Line is a 450-kilometer transmission line which runs along the north shore of Lake Superior from Wawa to Thunder Bay. It connects northwest Ontario communities and industries to Ontario's electricity grid.The transaction will result in a partnership of Hydro One with the remaining owners of the East-West Tie Line -- Bamkushwada Limited Partnership, a consortium of six First Nations, which owns about 3.5%, and affiliates of NextEra Energy Canada, owners of about 48%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB","LU0238689110.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","BK4588","LU2237443978.SGD","BK4144","BK4585"],"gpt_icon":0},{"id":"2492108458","title":"CMS Energy's Arm Announces Plans to Upgrade Natural Gas System","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108458?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618660,"startTime":"0","endTime":"0","summary":"CMS Energy Corporation CMS recently revealed that its primary subsidiary, Consumer Energy, has introduced a plan to upgrade its natural gas system, which provides gas to more than 1.8 million homes and businesses in Michigan.Per the plan, the company will replace up to 10,000 old gas lines and add valves that can be operated remotely to handle emergencies faster. These improvements will make the system safer, more reliable and better for the environment while keeping it affordable for customers.The existing natural gas supply system and infrastructure are getting old and the company needs to invest regularly to upgrade and replace its existing systems to enhance safety and reliability. The natural gas rate hike at regular intervals will help CMS to continue with infrastructure development and ensure uninterrupted services to its customers.To support its latest modernization efforts, CMS Energy has filed a $248 million natural gas rate request with the Michigan Public Service Commission","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cms-energys-arm-announces-plans-143100559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMB","KMI","CMSD","ENB","NGS","CMS"],"gpt_icon":1},{"id":"2492152940","title":"Enbridge Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152940?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:32","pubTimestamp":1734557520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB slid 1.27% to C$58.49 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 2.24% to 24,557.00.Enbridge Inc. closed C$3.50 short of its 52-week high of C$61.99, which the company reached on December 5th.Trading volume of 11.1 M shares eclipsed its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2492718297","title":"Why iShares ESG Aware MSCI Canada Index ETF (XESG.TO) is the Best Canadian ETF to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718297?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:59","pubTimestamp":1734533962,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian ETFs to Buy. In this article, we are going to take a look at where iShares ESG Aware MSCI Canada Index ETF  stands against other best Canadian ETFs to buy.“The environment is very attractive for equities. It’s been this trifecta of better global growth, interest-rate-sensitive companies themselves, and the interest rate sensitivity of dividends. These were headwinds for the two years that rates were going up, [but they] have flipped into tailwinds for the Canadian stock market now that rates are falling.”While the future remains uncertain, the Canadian ETF industry, which began with the world’s first","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9JTDuwCK8GfcOQK17ksw3g--~B/aD04MTU7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e1cfcb5952ce556b9509b52f91a431ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9JTDuwCK8GfcOQK17ksw3g--~B/aD04MTU7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e1cfcb5952ce556b9509b52f91a431ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ishares-esg-aware-msci-145922726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0672654240.SGD","LU0289961442.SGD","BK4112","LU0238689110.USD","LU1804176565.USD","LU2210149790.SGD","BK4144","LU2265009873.SGD","BK4588","LU0289960550.SGD","LU0109391861.USD","LU0511384066.AUD","AWRE","ESG","LU0289739343.SGD","FDN","LU1267930730.SGD","LU2210150020.SGD","BK4023","LU2237443622.USD","LU2237443382.USD","MSCI","LU2237443978.SGD","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","ENB","LU0708995401.HKD","LU2237443549.SGD","BK4550"],"gpt_icon":0},{"id":"2492726185","title":"With 53% institutional ownership, Enbridge Inc. (TSE:ENB) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2492726185","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492726185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:55","pubTimestamp":1734526542,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Enbridge's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 34% ownership. Every investor in Enbridge Inc.  should be aware of the most powerful shareholder groups. With 53% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Enbridge.What Does The Institutional Ownership Tell Us About Enbridge?While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/agdH8h6Faib62_vQVJIvCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9a5bfb4a9c183e3237b688cfc04541f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/agdH8h6Faib62_vQVJIvCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9a5bfb4a9c183e3237b688cfc04541f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/53-institutional-ownership-enbridge-inc-125542095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU2237443549.SGD","LU0238689110.USD","TSE","LU2237443382.USD","ENB","BK4144","BK4585","BK4588","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ENB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-02-14","symbol":"ENB","amount":0.9425,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-14","symbol":"ENB","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-15","symbol":"ENB","amount":0.915,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"CAD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-11-01","symbol":"ENB","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.3709909,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.351921,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.3476805,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3956503,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.4056461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENB","date":"2025-03-28","current":25.432569,"percent":0.64524,"low":13.710529,"twenty":16.821408,"median":20.392533,"eighty":34.804214,"high":39.789109,"avg":23.98587,"sd":7.964834,"marketCap":96681715725.78},"quantilePoints":[{"date":"2020-04-03","current":14.0548,"twenty":18.071769,"median":26.230438,"eighty":40.787251,"marketCap":56735137294.1},{"date":"2020-04-09","current":14.242907,"twenty":18.041959,"median":26.104755,"eighty":40.741121,"marketCap":58199897046.16},{"date":"2020-04-17","current":14.651064,"twenty":18.031098,"median":26.011324,"eighty":40.621619,"marketCap":59522394426.92},{"date":"2020-04-24","current":14.612023,"twenty":18.002798,"median":25.955465,"eighty":40.523007,"marketCap":59146865923.09},{"date":"2020-05-01","current":14.912264,"twenty":17.956789,"median":25.87729,"eighty":40.466229,"marketCap":60359187273.94},{"date":"2020-05-08","current":37.896366,"twenty":17.897684,"median":25.874126,"eighty":40.452804,"marketCap":64910322599.26},{"date":"2020-05-15","current":37.276783,"twenty":17.954284,"median":25.944266,"eighty":40.445687,"marketCap":63123593180.37},{"date":"2020-05-22","current":37.319221,"twenty":17.956789,"median":25.999947,"eighty":40.445687,"marketCap":63467519335.98},{"date":"2020-05-29","current":38.006702,"twenty":17.964487,"median":26.07421,"eighty":40.428221,"marketCap":65686857790.74},{"date":"2020-06-05","current":38.057627,"twenty":17.968533,"median":26.126929,"eighty":40.40557,"marketCap":67733957080.31},{"date":"2020-06-12","current":35.757534,"twenty":17.989582,"median":26.413114,"eighty":40.393645,"marketCap":62689186840.91},{"date":"2020-06-19","current":35.93577,"twenty":18.001181,"median":26.449634,"eighty":40.281497,"marketCap":63112033730.81},{"date":"2020-06-26","current":34.365596,"twenty":18.013308,"median":26.549903,"eighty":40.216123,"marketCap":59823375377.2},{"date":"2020-07-02","current":35.290725,"twenty":18.015936,"median":26.577499,"eighty":40.201807,"marketCap":61916284712.05},{"date":"2020-07-10","current":34.077023,"twenty":18.023971,"median":26.667021,"eighty":40.160075,"marketCap":59799200639.12},{"date":"2020-07-17","current":35.316188,"twenty":18.03039,"median":26.709682,"eighty":40.109638,"marketCap":62070953972.97},{"date":"2020-07-24","current":35.614898,"twenty":18.033524,"median":26.808826,"eighty":40.088252,"marketCap":63324575267.71},{"date":"2020-07-31","current":37.830098,"twenty":18.037476,"median":26.89975,"eighty":40.076045,"marketCap":64823995745.6},{"date":"2020-08-07","current":38.977266,"twenty":18.039032,"median":26.913793,"eighty":40.040099,"marketCap":66884118346.38},{"date":"2020-08-14","current":38.412506,"twenty":18.040788,"median":26.952376,"eighty":40.015252,"marketCap":66513782458.75},{"date":"2020-08-21","current":38.156599,"twenty":18.052331,"median":26.962253,"eighty":40.008236,"marketCap":66370619845.38},{"date":"2020-08-28","current":37.635961,"twenty":18.063393,"median":27.026615,"eighty":40.004627,"marketCap":65904068536.79},{"date":"2020-09-04","current":36.391724,"twenty":18.066543,"median":27.077347,"eighty":40.003897,"marketCap":63650502982.13},{"date":"2020-09-11","current":36.294656,"twenty":18.076737,"median":27.159727,"eighty":39.994141,"marketCap":63191294022.73},{"date":"2020-09-18","current":35.482814,"twenty":18.100197,"median":27.210368,"eighty":39.966551,"marketCap":61828012888.26},{"date":"2020-09-25","current":35.473989,"twenty":18.133562,"median":27.236287,"eighty":39.940953,"marketCap":60708707833.47},{"date":"2020-10-02","current":34.062089,"twenty":18.172506,"median":27.256045,"eighty":39.918404,"marketCap":58750249801.97},{"date":"2020-10-09","current":34.600376,"twenty":18.18685,"median":27.308151,"eighty":39.897237,"marketCap":60464835129.33},{"date":"2020-10-16","current":34.291523,"twenty":18.195392,"median":27.386283,"eighty":39.886895,"marketCap":59691485606.37},{"date":"2020-10-23","current":33.523802,"twenty":18.208884,"median":27.523387,"eighty":39.86763,"marketCap":58527348858.54},{"date":"2020-10-30","current":32.394282,"twenty":18.220303,"median":27.625822,"eighty":39.857897,"marketCap":55870679141.93},{"date":"2020-11-06","current":31.081125,"twenty":18.245927,"median":27.687499,"eighty":39.843795,"marketCap":55674523086.13},{"date":"2020-11-13","current":32.434742,"twenty":18.283804,"median":27.740766,"eighty":39.809228,"marketCap":57518720329.14},{"date":"2020-11-20","current":33.241706,"twenty":18.301969,"median":27.814938,"eighty":39.776475,"marketCap":59384269774.44},{"date":"2020-11-27","current":36.174543,"twenty":18.31645,"median":27.931465,"eighty":39.731786,"marketCap":65043281412.55},{"date":"2020-12-04","current":36.998861,"twenty":18.328828,"median":28.094295,"eighty":39.611469,"marketCap":67441400168.69},{"date":"2020-12-11","current":37.788471,"twenty":18.349901,"median":28.174515,"eighty":39.526294,"marketCap":69100879990.13},{"date":"2020-12-18","current":36.382791,"twenty":18.387553,"median":28.190489,"eighty":39.452624,"marketCap":66437249883.43},{"date":"2020-12-24","current":35.792753,"twenty":18.390911,"median":28.354035,"eighty":39.409661,"marketCap":65137101157.87},{"date":"2020-12-31","current":35.324194,"twenty":18.443915,"median":28.360343,"eighty":39.393792,"marketCap":64704652373.25},{"date":"2021-01-08","current":36.773276,"twenty":18.459145,"median":28.414607,"eighty":39.360409,"marketCap":67513707989.59},{"date":"2021-01-15","current":38.942535,"twenty":18.508763,"median":28.496381,"eighty":39.323639,"marketCap":71368911213.54},{"date":"2021-01-22","current":38.317789,"twenty":18.527864,"median":28.563217,"eighty":39.266646,"marketCap":70278586803.77},{"date":"2021-01-29","current":37.280315,"twenty":18.537263,"median":28.626611,"eighty":39.225664,"marketCap":68072988010.67},{"date":"2021-02-05","current":38.972508,"twenty":18.545348,"median":28.997171,"eighty":39.225664,"marketCap":71196312938.12},{"date":"2021-02-12","current":26.506709,"twenty":18.584559,"median":29.060971,"eighty":39.302669,"marketCap":70177337737.75},{"date":"2021-02-19","current":26.319999,"twenty":18.63131,"median":28.971651,"eighty":39.269576,"marketCap":70241527013.67},{"date":"2021-02-26","current":25.886304,"twenty":18.689864,"median":28.626611,"eighty":39.228293,"marketCap":68546128504.05},{"date":"2021-03-05","current":27.001238,"twenty":18.728085,"median":28.54181,"eighty":39.199924,"marketCap":71550833224.33},{"date":"2021-03-12","current":27.362619,"twenty":18.733745,"median":28.481237,"eighty":39.147143,"marketCap":73695392804.29},{"date":"2021-03-19","current":27.314435,"twenty":18.738596,"median":28.410806,"eighty":39.099342,"marketCap":73433297050.95},{"date":"2021-03-26","current":28.049245,"twenty":18.740144,"median":28.357189,"eighty":39.071974,"marketCap":75015395971.28},{"date":"2021-04-01","current":27.844462,"twenty":18.75251,"median":28.28295,"eighty":39.06299,"marketCap":74505641035.78},{"date":"2021-04-09","current":27.838439,"twenty":18.793997,"median":28.184431,"eighty":39.051242,"marketCap":74548839713.97},{"date":"2021-04-16","current":28.085383,"twenty":18.799239,"median":28.163075,"eighty":39.017251,"marketCap":75557891801.13},{"date":"2021-04-23","current":27.862531,"twenty":18.803929,"median":28.130455,"eighty":38.998446,"marketCap":74990149145.27},{"date":"2021-04-30","current":28.555179,"twenty":18.826893,"median":28.148625,"eighty":38.976314,"marketCap":77952356808.07},{"date":"2021-05-07","current":14.564888,"twenty":18.826893,"median":28.174515,"eighty":38.966513,"marketCap":80216387794.19},{"date":"2021-05-14","current":14.295336,"twenty":18.75251,"median":28.138034,"eighty":38.923008,"marketCap":78991370572.15},{"date":"2021-05-21","current":14.095443,"twenty":18.727277,"median":28.091406,"eighty":38.841868,"marketCap":78227441296.01},{"date":"2021-05-28","current":14.074243,"twenty":18.542114,"median":28.075057,"eighty":38.820413,"marketCap":77864250057.9},{"date":"2021-06-04","current":14.286349,"twenty":18.45964,"median":28.028757,"eighty":38.78313,"marketCap":78995232334.87},{"date":"2021-06-11","current":14.620275,"twenty":18.340698,"median":27.946853,"eighty":38.77334,"marketCap":80418126396.09},{"date":"2021-06-18","current":14.971622,"twenty":18.277085,"median":27.911234,"eighty":38.76539,"marketCap":80265339635.59},{"date":"2021-06-25","current":14.986766,"twenty":18.190035,"median":27.886623,"eighty":38.75556,"marketCap":81542054505.37},{"date":"2021-07-02","current":15.1897,"twenty":18.091642,"median":27.868554,"eighty":38.718773,"marketCap":82256733062.62},{"date":"2021-07-09","current":15.177584,"twenty":18.055789,"median":27.853496,"eighty":38.705185,"marketCap":81378995051.09},{"date":"2021-07-16","current":14.944362,"twenty":18.034332,"median":27.838439,"eighty":38.693314,"marketCap":79390515673.5},{"date":"2021-07-23","current":14.780804,"twenty":18.013308,"median":27.783109,"eighty":38.673264,"marketCap":78573431065.65},{"date":"2021-07-30","current":15.491625,"twenty":17.964487,"median":27.74357,"eighty":38.668464,"marketCap":79889852443.77},{"date":"2021-08-06","current":15.645787,"twenty":17.889448,"median":27.725167,"eighty":38.663307,"marketCap":80056378749.88},{"date":"2021-08-13","current":15.450491,"twenty":17.745419,"median":27.652816,"eighty":38.547127,"marketCap":79470611728.39},{"date":"2021-08-20","current":15.292993,"twenty":17.666526,"median":27.594017,"eighty":38.502858,"marketCap":76513151915.76},{"date":"2021-08-27","current":15.667837,"twenty":17.594673,"median":27.523387,"eighty":38.471813,"marketCap":79757987080.07},{"date":"2021-09-03","current":15.787535,"twenty":17.459133,"median":27.461999,"eighty":38.458301,"marketCap":81126358785.46},{"date":"2021-09-10","current":15.897783,"twenty":17.427001,"median":27.4469,"eighty":38.430152,"marketCap":80894602897.5},{"date":"2021-09-17","current":15.957632,"twenty":17.35055,"median":27.380689,"eighty":38.407738,"marketCap":80496621456.92},{"date":"2021-09-24","current":15.976532,"twenty":17.265007,"median":27.341152,"eighty":38.404033,"marketCap":80935411332.29},{"date":"2021-10-01","current":15.922983,"twenty":17.186688,"median":27.314435,"eighty":38.356031,"marketCap":80790146157.37},{"date":"2021-10-08","current":16.251186,"twenty":17.080254,"median":27.296236,"eighty":38.320379,"marketCap":83808900773.84},{"date":"2021-10-15","current":16.607143,"twenty":16.969176,"median":27.259074,"eighty":38.316378,"marketCap":86334160981.68},{"date":"2021-10-22","current":16.683394,"twenty":16.887469,"median":27.238731,"eighty":38.310144,"marketCap":86764925664.54},{"date":"2021-10-29","current":16.330573,"twenty":16.845297,"median":27.222729,"eighty":38.305231,"marketCap":84706020292.13},{"date":"2021-11-05","current":17.816037,"twenty":16.816575,"median":27.166998,"eighty":38.301984,"marketCap":87713025125.75},{"date":"2021-11-12","current":16.764534,"twenty":16.816575,"median":27.079537,"eighty":38.288258,"marketCap":81755757814.51},{"date":"2021-11-19","current":16.622349,"twenty":16.762059,"median":27.055467,"eighty":38.269552,"marketCap":80611309967.47},{"date":"2021-11-26","current":16.463632,"twenty":16.741492,"median":27.013135,"eighty":38.262025,"marketCap":78880726558.49},{"date":"2021-12-03","current":15.835375,"twenty":16.718398,"median":26.982466,"eighty":38.247673,"marketCap":75782318352.87},{"date":"2021-12-10","current":15.898201,"twenty":16.682479,"median":26.9621,"eighty":38.198956,"marketCap":76609550401.5},{"date":"2021-12-17","current":15.756017,"twenty":16.628523,"median":26.949186,"eighty":38.14954,"marketCap":75334868088.24},{"date":"2021-12-23","current":16.089985,"twenty":16.597063,"median":26.917286,"eighty":38.138275,"marketCap":76941289564.34},{"date":"2021-12-31","current":16.33897,"twenty":16.528276,"median":26.910764,"eighty":38.125075,"marketCap":79106803446.89},{"date":"2022-01-07","current":16.957344,"twenty":16.5008,"median":26.879006,"eighty":38.077997,"marketCap":82048857670.04},{"date":"2022-01-14","current":17.294639,"twenty":16.528276,"median":26.793257,"eighty":38.047442,"marketCap":84457223019.17},{"date":"2022-01-21","current":16.980492,"twenty":16.575642,"median":26.738224,"eighty":38.006702,"marketCap":83044231366.84},{"date":"2022-01-28","current":17.526116,"twenty":16.576057,"median":26.668465,"eighty":37.980112,"marketCap":84153597083.92},{"date":"2022-02-04","current":18.094888,"twenty":16.584334,"median":26.650886,"eighty":37.972753,"marketCap":86843784803.74},{"date":"2022-02-11","current":18.190305,"twenty":16.604623,"median":26.621094,"eighty":37.945593,"marketCap":88765029157.37},{"date":"2022-02-18","current":17.204833,"twenty":16.646032,"median":26.621094,"eighty":37.945593,"marketCap":83541804559.93},{"date":"2022-02-25","current":17.705754,"twenty":16.687464,"median":26.621094,"eighty":37.945593,"marketCap":86007199569.89},{"date":"2022-03-04","current":18.62902,"twenty":16.733451,"median":26.621094,"eighty":37.945593,"marketCap":90307753926.95},{"date":"2022-03-11","current":18.5443,"twenty":16.763296,"median":26.621094,"eighty":37.945593,"marketCap":90259027937.9},{"date":"2022-03-18","current":18.478842,"twenty":16.82193,"median":26.621094,"eighty":37.945593,"marketCap":90582988027.4},{"date":"2022-03-25","current":18.914139,"twenty":16.865379,"median":26.621094,"eighty":37.945593,"marketCap":93655924656.57},{"date":"2022-04-01","current":19.009053,"twenty":16.921628,"median":26.621094,"eighty":37.945593,"marketCap":94073220296.02},{"date":"2022-04-08","current":19.215246,"twenty":16.980229,"median":26.621094,"eighty":37.945593,"marketCap":94462927962.41},{"date":"2022-04-14","current":19.071238,"twenty":17.097028,"median":26.621094,"eighty":37.945593,"marketCap":93555819629.52},{"date":"2022-04-22","current":18.678489,"twenty":17.186453,"median":26.621094,"eighty":37.945593,"marketCap":91017376135.74},{"date":"2022-04-29","current":18.347925,"twenty":17.232989,"median":26.621094,"eighty":37.945593,"marketCap":88602948057.93},{"date":"2022-05-06","current":19.03029,"twenty":17.267903,"median":26.621094,"eighty":37.945593,"marketCap":92086103499.01},{"date":"2022-05-13","current":18.40864,"twenty":17.282808,"median":26.577499,"eighty":37.875996,"marketCap":88628183610.94},{"date":"2022-05-20","current":18.607178,"twenty":17.282808,"median":26.511027,"eighty":37.793075,"marketCap":90235064696.03},{"date":"2022-05-27","current":19.131186,"twenty":17.282808,"median":26.415708,"eighty":37.689395,"marketCap":93451723830.78},{"date":"2022-06-03","current":19.180007,"twenty":17.282808,"median":26.32301,"eighty":37.56563,"marketCap":94904646908.43},{"date":"2022-06-10","current":18.935903,"twenty":17.282808,"median":26.02955,"eighty":37.422746,"marketCap":92119091224.48},{"date":"2022-06-17","current":17.155577,"twenty":17.270352,"median":25.904154,"eighty":37.321094,"marketCap":81819633103.02},{"date":"2022-06-24","current":17.526614,"twenty":17.265493,"median":25.832683,"eighty":37.276783,"marketCap":84478360218.32},{"date":"2022-07-01","current":17.692604,"twenty":17.265493,"median":25.705083,"eighty":37.207491,"marketCap":85291639931.09},{"date":"2022-07-08","current":17.7935,"twenty":17.265493,"median":25.671039,"eighty":37.139334,"marketCap":85624884293.68},{"date":"2022-07-15","current":17.617746,"twenty":17.265493,"median":25.475394,"eighty":36.951826,"marketCap":84272378394.89},{"date":"2022-07-22","current":18.034349,"twenty":17.265493,"median":25.405222,"eighty":36.841499,"marketCap":87321793226.22},{"date":"2022-07-29","current":21.818557,"twenty":17.265493,"median":25.285677,"eighty":36.781002,"marketCap":90855325422.5},{"date":"2022-08-05","current":20.99908,"twenty":17.265493,"median":24.976346,"eighty":36.629177,"marketCap":86572238501.41},{"date":"2022-08-12","current":21.074958,"twenty":17.265493,"median":24.864744,"eighty":36.43341,"marketCap":87905659329.28},{"date":"2022-08-19","current":21.340529,"twenty":17.265493,"median":24.670111,"eighty":36.30048,"marketCap":87609056545.62},{"date":"2022-08-26","current":21.549192,"twenty":17.265493,"median":24.425125,"eighty":36.056535,"marketCap":88482013195.98},{"date":"2022-09-02","current":20.604518,"twenty":17.265493,"median":24.343023,"eighty":35.888773,"marketCap":83957848198.17},{"date":"2022-09-09","current":20.66522,"twenty":17.265493,"median":24.26629,"eighty":35.835978,"marketCap":84537590513.02},{"date":"2022-09-16","current":20.64625,"twenty":17.265493,"median":24.14347,"eighty":35.786899,"marketCap":83003673950.67},{"date":"2022-09-23","current":19.591554,"twenty":17.265493,"median":24.079889,"eighty":35.677676,"marketCap":77078540115.29},{"date":"2022-09-30","current":19.432211,"twenty":17.265493,"median":23.978537,"eighty":35.57081,"marketCap":75537864652.76},{"date":"2022-10-07","current":19.30322,"twenty":17.265493,"median":23.82723,"eighty":35.496933,"marketCap":75278790301.27},{"date":"2022-10-14","current":18.946596,"twenty":17.265493,"median":23.699878,"eighty":35.418679,"marketCap":72900416624.97},{"date":"2022-10-21","current":19.602935,"twenty":17.265493,"median":23.510334,"eighty":35.324063,"marketCap":76245384276.61},{"date":"2022-10-28","current":20.156841,"twenty":17.265493,"median":23.412225,"eighty":35.224834,"marketCap":78963753311.9},{"date":"2022-11-04","current":18.530911,"twenty":17.265493,"median":23.258188,"eighty":35.136318,"marketCap":81156373300.43},{"date":"2022-11-11","current":18.975625,"twenty":17.265493,"median":23.174139,"eighty":35.026515,"marketCap":84494408053.23},{"date":"2022-11-18","current":18.462493,"twenty":17.265493,"median":22.837146,"eighty":34.965311,"marketCap":81711628543.87},{"date":"2022-11-25","current":19.136407,"twenty":17.265493,"median":22.465504,"eighty":34.849991,"marketCap":84686014915.03},{"date":"2022-12-02","current":18.708797,"twenty":17.265493,"median":22.356965,"eighty":34.765756,"marketCap":82223798750.35},{"date":"2022-12-09","current":18.264082,"twenty":17.265493,"median":22.142206,"eighty":34.691636,"marketCap":79348435923.84},{"date":"2022-12-16","current":17.973307,"twenty":17.265493,"median":22.082596,"eighty":34.603866,"marketCap":77692256027.9},{"date":"2022-12-23","current":18.366709,"twenty":17.265493,"median":21.947177,"eighty":34.555338,"marketCap":80015713049.81},{"date":"2022-12-30","current":18.103301,"twenty":17.265493,"median":21.818557,"eighty":34.529754,"marketCap":79172346731.98},{"date":"2023-01-06","current":18.630116,"twenty":17.265493,"median":21.751054,"eighty":34.529754,"marketCap":81873141411.13},{"date":"2023-01-13","current":19.129565,"twenty":17.265493,"median":21.67634,"eighty":34.529754,"marketCap":84425344793.31},{"date":"2023-01-20","current":19.163774,"twenty":17.265493,"median":21.57251,"eighty":34.529754,"marketCap":84599028456.15},{"date":"2023-01-27","current":18.610245,"twenty":17.265493,"median":21.484886,"eighty":34.529754,"marketCap":82742953406.5},{"date":"2023-02-03","current":18.603403,"twenty":17.265493,"median":21.368145,"eighty":34.529754,"marketCap":82284201434.75},{"date":"2023-02-10","current":36.513076,"twenty":17.265493,"median":21.260857,"eighty":34.529754,"marketCap":82067515645.77},{"date":"2023-02-17","current":35.319573,"twenty":17.265493,"median":21.260857,"eighty":34.565566,"marketCap":78556536736.86},{"date":"2023-02-24","current":34.699222,"twenty":17.265493,"median":21.260857,"eighty":34.600376,"marketCap":76517670640.33},{"date":"2023-03-03","current":35.623006,"twenty":17.265493,"median":21.260857,"eighty":34.64535,"marketCap":78541506273.72},{"date":"2023-03-10","current":35.306556,"twenty":17.265493,"median":21.260857,"eighty":34.747788,"marketCap":76960634784.34},{"date":"2023-03-17","current":33.843317,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74017697217.91},{"date":"2023-03-24","current":34.005149,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74259145460.5},{"date":"2023-03-31","current":34.746884,"twenty":17.267903,"median":21.266548,"eighty":34.751607,"marketCap":77120562451.13},{"date":"2023-04-06","current":35.623479,"twenty":17.267903,"median":21.266548,"eighty":34.773406,"marketCap":79338831981.81},{"date":"2023-04-14","current":36.021318,"twenty":17.265493,"median":21.260857,"eighty":34.849991,"marketCap":80985265437.6},{"date":"2023-04-21","current":35.785312,"twenty":17.265493,"median":21.260857,"eighty":34.965311,"marketCap":79818836142.43},{"date":"2023-04-28","current":36.028061,"twenty":17.265493,"median":21.260857,"eighty":35.036102,"marketCap":79554893412.35},{"date":"2023-05-05","current":35.859485,"twenty":17.265493,"median":21.260857,"eighty":35.175296,"marketCap":79287012534.42},{"date":"2023-05-12","current":38.650935,"twenty":17.265493,"median":21.260857,"eighty":35.274451,"marketCap":79991368563.23},{"date":"2023-05-19","current":36.271523,"twenty":17.265493,"median":21.260857,"eighty":35.317542,"marketCap":74980239938.08},{"date":"2023-05-26","current":35.488058,"twenty":17.265493,"median":21.260857,"eighty":35.365124,"marketCap":72648249653.8},{"date":"2023-06-02","current":35.335718,"twenty":17.265493,"median":21.260857,"eighty":35.393399,"marketCap":73232337242.15},{"date":"2023-06-09","current":37.018717,"twenty":17.265493,"median":21.260857,"eighty":35.437386,"marketCap":77368926296.04},{"date":"2023-06-16","current":35.712942,"twenty":17.265493,"median":21.260857,"eighty":35.477519,"marketCap":75318366836.43},{"date":"2023-06-22","current":35.243985,"twenty":17.263084,"median":21.260857,"eighty":35.48596,"marketCap":74693386257.43},{"date":"2023-06-30","current":35.541188,"twenty":17.258264,"median":21.243785,"eighty":35.518111,"marketCap":74885971905.91},{"date":"2023-07-07","current":35.142501,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":73386096076.41},{"date":"2023-07-14","current":35.483197,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":75465673576.93},{"date":"2023-07-21","current":35.59193,"twenty":17.258264,"median":21.243785,"eighty":35.528373,"marketCap":75351263118.21},{"date":"2023-07-28","current":35.265731,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":74592773065.96},{"date":"2023-08-04","current":34.836705,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72874564057.86},{"date":"2023-08-11","current":23.977157,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":73913226776.76},{"date":"2023-08-18","current":23.120306,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70627284254.35},{"date":"2023-08-25","current":22.728602,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69216258864.73},{"date":"2023-09-01","current":23.228024,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70883480731.33},{"date":"2023-09-08","current":23.248484,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70222783547.57},{"date":"2023-09-15","current":24.553957,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":75071714223.54},{"date":"2023-09-22","current":23.807871,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72925009093.54},{"date":"2023-09-29","current":23.293328,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":71312448616.36},{"date":"2023-10-06","current":22.392879,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":67337568512.47},{"date":"2023-10-12","current":22.95373,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69390311387.49},{"date":"2023-10-20","current":22.650151,"twenty":17.258006,"median":21.226713,"eighty":35.57081,"marketCap":68201564358.24},{"date":"2023-10-27","current":22.773641,"twenty":17.257232,"median":21.181186,"eighty":35.57081,"marketCap":68030913950.7},{"date":"2023-11-03","current":23.699817,"twenty":17.256974,"median":21.169804,"eighty":35.57081,"marketCap":70989640837.34},{"date":"2023-11-10","current":28.917844,"twenty":17.256974,"median":21.169804,"eighty":35.527698,"marketCap":71226217272.62},{"date":"2023-11-17","current":28.403693,"twenty":17.256974,"median":21.169804,"eighty":35.482814,"marketCap":69987803998.43},{"date":"2023-11-24","current":29.124759,"twenty":17.256974,"median":21.169804,"eighty":35.445672,"marketCap":72074146229.6},{"date":"2023-12-01","current":29.707881,"twenty":17.256974,"median":21.169804,"eighty":35.418037,"marketCap":74199660821.64},{"date":"2023-12-08","current":29.65772,"twenty":17.257232,"median":21.181186,"eighty":35.369616,"marketCap":73951784577.76},{"date":"2023-12-15","current":29.889715,"twenty":17.257232,"median":21.181186,"eighty":35.319948,"marketCap":75555057617.31},{"date":"2023-12-22","current":29.814473,"twenty":17.257232,"median":21.181186,"eighty":35.288626,"marketCap":76002995337.75},{"date":"2023-12-29","current":29.914795,"twenty":17.256974,"median":21.169804,"eighty":35.266098,"marketCap":76840021515.87},{"date":"2024-01-05","current":30.591969,"twenty":17.254403,"median":21.158423,"eighty":35.226587,"marketCap":77658546046.19},{"date":"2024-01-12","current":30.773969,"twenty":17.254403,"median":21.158423,"eighty":35.171577,"marketCap":77624151168.93},{"date":"2024-01-19","current":30.278626,"twenty":17.251833,"median":21.147041,"eighty":35.137092,"marketCap":76026235721.27},{"date":"2024-01-26","current":30.096791,"twenty":17.254403,"median":21.158423,"eighty":35.038951,"marketCap":75576386275.56},{"date":"2024-02-02","current":30.06544,"twenty":17.254403,"median":21.158423,"eighty":34.997154,"marketCap":76029869962.33},{"date":"2024-02-09","current":28.968161,"twenty":17.254403,"median":21.158423,"eighty":34.946035,"marketCap":72901034041.54},{"date":"2024-02-16","current":15.728172,"twenty":17.232989,"median":21.029432,"eighty":34.89169,"marketCap":72082844851.76},{"date":"2024-02-23","current":16.160774,"twenty":17.186688,"median":20.938378,"eighty":34.89169,"marketCap":74116503034.25},{"date":"2024-03-01","current":16.016573,"twenty":17.136483,"median":20.658364,"eighty":34.88879,"marketCap":73060081617.57},{"date":"2024-03-08","current":16.497242,"twenty":17.005952,"median":20.583651,"eighty":34.88879,"marketCap":75850092375.22},{"date":"2024-03-15","current":16.569345,"twenty":16.957344,"median":20.483114,"eighty":34.88879,"marketCap":75891908045.6},{"date":"2024-03-22","current":16.624279,"twenty":16.885461,"median":20.34274,"eighty":34.88879,"marketCap":76057988326.84},{"date":"2024-03-28","current":16.758179,"twenty":16.834992,"median":20.118902,"eighty":34.88879,"marketCap":76663800642.13},{"date":"2024-04-05","current":16.576212,"twenty":16.79933,"median":19.89127,"eighty":34.89169,"marketCap":76042063400.66},{"date":"2024-04-12","current":16.229443,"twenty":16.757529,"median":19.668121,"eighty":34.89169,"marketCap":73219180256.07},{"date":"2024-04-19","current":16.023442,"twenty":16.733451,"median":19.607268,"eighty":34.838856,"marketCap":72150475994.97},{"date":"2024-04-26","current":17.001947,"twenty":16.716979,"median":19.587594,"eighty":34.78464,"marketCap":76835913500.06},{"date":"2024-05-03","current":17.11134,"twenty":16.716979,"median":19.432211,"eighty":34.746884,"marketCap":77305456783.62},{"date":"2024-05-10","current":17.561187,"twenty":16.716979,"median":19.393537,"eighty":34.746884,"marketCap":79449085067.67},{"date":"2024-05-17","current":18.082323,"twenty":16.716979,"median":19.336938,"eighty":34.746884,"marketCap":78170137660.02},{"date":"2024-05-24","current":17.861983,"twenty":16.716979,"median":19.290667,"eighty":34.746884,"marketCap":76740775698.72},{"date":"2024-05-31","current":17.67054,"twenty":16.716979,"median":19.241444,"eighty":34.746884,"marketCap":76123864478.05},{"date":"2024-06-07","current":17.872819,"twenty":16.716979,"median":19.174036,"eighty":34.746884,"marketCap":76859141763.53},{"date":"2024-06-14","current":17.55134,"twenty":16.716557,"median":19.1666,"eighty":34.746884,"marketCap":75123209766.07},{"date":"2024-06-21","current":17.175678,"twenty":16.716134,"median":19.146924,"eighty":34.746884,"marketCap":73790037361.41},{"date":"2024-06-28","current":17.503278,"twenty":16.714867,"median":19.130375,"eighty":34.746884,"marketCap":75222727093.51},{"date":"2024-07-05","current":17.746178,"twenty":16.714867,"median":19.093148,"eighty":34.746884,"marketCap":76739523408.88},{"date":"2024-07-12","current":17.695423,"twenty":16.714867,"median":19.074511,"eighty":34.746884,"marketCap":76453764829.37},{"date":"2024-07-15","current":17.851313,"twenty":16.714867,"median":19.071238,"eighty":34.746884,"marketCap":76899814764.78},{"date":"2024-08-02","current":19.29188,"twenty":16.710112,"median":19.04181,"eighty":34.797069,"marketCap":82011879831.43},{"date":"2024-08-09","current":19.657348,"twenty":16.710112,"median":19.069346,"eighty":34.797069,"marketCap":84288476033.96},{"date":"2024-08-16","current":19.564991,"twenty":16.710112,"median":19.08433,"eighty":34.797069,"marketCap":84159403308.98},{"date":"2024-08-23","current":19.635202,"twenty":16.710112,"median":19.127493,"eighty":34.797069,"marketCap":85051098686.72},{"date":"2024-08-30","current":19.712782,"twenty":16.710112,"median":19.146924,"eighty":34.797069,"marketCap":86196715499.32},{"date":"2024-09-06","current":20.185653,"twenty":16.710112,"median":19.163774,"eighty":34.797069,"marketCap":87972017734.27},{"date":"2024-09-13","current":20.311259,"twenty":16.710112,"median":19.174036,"eighty":34.797069,"marketCap":88061671976.7},{"date":"2024-09-20","current":20.25215,"twenty":16.710112,"median":19.241444,"eighty":34.797069,"marketCap":87984677282.61},{"date":"2024-09-27","current":20.297257,"twenty":16.710112,"median":19.29188,"eighty":34.797069,"marketCap":88807093450.37},{"date":"2024-10-04","current":20.411785,"twenty":16.710112,"median":19.336938,"eighty":34.797069,"marketCap":88836014970.54},{"date":"2024-10-11","current":20.766451,"twenty":16.710112,"median":19.393537,"eighty":34.797069,"marketCap":88967163514.71},{"date":"2024-10-18","current":21.33366,"twenty":16.710112,"median":19.432211,"eighty":34.797069,"marketCap":91232724082.16},{"date":"2024-10-25","current":21.075025,"twenty":16.710112,"median":19.491105,"eighty":34.797069,"marketCap":89706216014.3},{"date":"2024-10-31","current":20.857033,"twenty":16.710112,"median":19.564991,"eighty":34.797069,"marketCap":88217690963.04},{"date":"2024-11-08","current":19.220529,"twenty":16.710112,"median":19.486319,"eighty":34.799437,"marketCap":92322598749.43},{"date":"2024-11-15","current":19.802276,"twenty":16.711043,"median":19.494031,"eighty":34.799437,"marketCap":94167355893.56},{"date":"2024-11-22","current":19.868503,"twenty":16.711485,"median":19.5453,"eighty":34.799437,"marketCap":94865444680.81},{"date":"2024-11-29","current":19.688741,"twenty":16.718322,"median":19.589365,"eighty":34.799437,"marketCap":93648173344.28},{"date":"2024-12-06","current":20.143047,"twenty":16.718322,"median":19.609932,"eighty":34.799437,"marketCap":95677928762.55},{"date":"2024-12-13","current":19.548201,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":91828122731.25},{"date":"2024-12-20","current":19.139653,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":88852960760.86},{"date":"2024-12-27","current":19.639716,"twenty":16.718322,"median":19.632556,"eighty":34.799437,"marketCap":90835883248.54},{"date":"2025-01-03","current":20.221488,"twenty":16.718322,"median":19.648532,"eighty":34.799437,"marketCap":93336193354.9},{"date":"2025-01-10","current":20.587547,"twenty":16.716979,"median":19.688741,"eighty":34.801804,"marketCap":95268637826.8},{"date":"2025-01-17","current":20.692135,"twenty":16.716979,"median":19.712782,"eighty":34.801804,"marketCap":95788537297.77},{"date":"2025-01-24","current":21.077804,"twenty":16.716979,"median":19.796598,"eighty":34.801804,"marketCap":97701481337.86},{"date":"2025-01-31","current":21.058194,"twenty":16.716979,"median":19.883772,"eighty":34.801804,"marketCap":97389745257.58},{"date":"2025-02-07","current":20.724819,"twenty":16.716979,"median":19.920797,"eighty":34.801804,"marketCap":96538024461.25},{"date":"2025-02-14","current":21.120293,"twenty":16.716979,"median":20.030472,"eighty":34.801804,"marketCap":99008571815.27},{"date":"2025-02-21","current":23.812956,"twenty":16.716979,"median":20.115108,"eighty":34.801804,"marketCap":91247724113.69},{"date":"2025-02-28","current":24.13735,"twenty":16.716979,"median":20.137871,"eighty":34.801804,"marketCap":91017744303.22},{"date":"2025-03-07","current":23.836985,"twenty":16.715606,"median":20.195907,"eighty":34.804214,"marketCap":91013548036.18},{"date":"2025-03-14","current":24.599502,"twenty":16.750621,"median":20.267315,"eighty":34.804214,"marketCap":92874363902.44},{"date":"2025-03-21","current":25.352466,"twenty":16.773184,"median":20.320883,"eighty":34.804214,"marketCap":96236678565.2},{"date":"2025-03-28","current":25.432569,"twenty":16.821408,"median":20.392533,"eighty":34.804214,"marketCap":96681715725.78}],"updateTime":1743338017039}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.