US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enfusion, Inc.

10.59

-0.4100-3.73%

Post-market: 10.590.00000.00%16:22 EDT

Volume:2.18M

Turnover:23.25M

Market Cap:1.00B

PE:350.44

High:10.92

Open:10.92

Low:10.52

Close:11.00

Loading ...

Overview Company News Filings

Clearwater Analytics to Launch $800 Million Senior Secured Term Loan B Facility

MT Newswires Live

BRIEF-Clearwater Analytics Announces Launch Of $800 Million Term Loan B

Clearwater Analytics Holdings: Intends to Use Proceeds From Term Loan to Fund Acquisition of Enfusion

THOMSON REUTERS

Clearwater Analytics Announces Launch of $800 Million Term Loan B

Clearwater Analytics’ Transformative Acquisition of Enfusion Fuels Growth Potential and Market Expansion

William Blair downgrades Enfusion (ENFN) to a Hold

Clearwater Purchase of Enfusion Major Step in Creating Wholesome Software Provider, Morgan Stanley Says

MT Newswires Live

BUZZ-Clearwater Analytics rises after Morgan Stanley upgrades to 'overweight'

MS cuts rating on Enfusion stock after Clearwater’s acquisition bid

Exploring Three High Growth Tech Stocks in the United States

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025

Simply Wall St.

Morgan Stanley Downgrades Enfusion to Equalweight From Overweight, Lifts Price Target to $11.25 From $11

MT Newswires Live

Enfusion, Inc. : Morgan Stanley Cuts to Equal-Weight From Overweight

THOMSON REUTERS

Analysts Have Conflicting Sentiments on These Technology Companies: Clearwater Analytics Holdings (CWAN) and Enfusion (ENFN)

Enfusion downgraded to Equal Weight from Overweight at Morgan Stanley

Deals of the day-Mergers and acquisitions

BofA moves to No Rating on Enfusion after Clearwater Analytics deal

Sector Update: Tech Stocks Decline Late Afternoon

MT Newswires Live

Clearwater-Enfusion merger makes sense strategically, says Oppenheimer

Enfusion Cut to Market Perform From Outperform by William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENFN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENFN\",,,,,undefined,":{"symbol":"ENFN","market":"US","secType":"STK","nameCN":"Enfusion, Inc.","latestPrice":10.59,"timestamp":1743796800000,"preClose":11,"halted":0,"volume":2182593,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:22 EDT","volume":5771,"amount":61110.14,"timestamp":1743798146992},"delay":0,"floatShares":46323099,"shares":94802073,"eps":0.030219,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-04 16:00:00 EDT","open":10.92,"high":10.92,"low":10.515,"amount":23248560.48264,"amplitude":0.036818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":11,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":11,"latestTime":"04:33 EDT","volume":2,"amount":21.55,"timestamp":1743755590002},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:22 EDT","volume":5771,"amount":61110.14,"timestamp":1743798146992},"volumeRatio":2.762934,"impliedVol":1.7813,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENFN\",,,,,undefined,":{"symbol":"ENFN","floatShares":46323099,"roa":"3.05%","roe":"4.42%","lyrEps":0.030669,"volumeRatio":2.762934,"shares":94802073,"dividePrice":0,"high":10.92,"amplitude":0.036818,"preClose":11,"low":10.515,"week52Low":7.83,"pbRate":"13.71","psRate":"4.98","week52High":11.8,"institutionHeld":0,"latestPrice":10.59,"eps":0.030219,"divideRate":0,"volume":2182593,"delay":0,"ttmEps":0.030219,"open":10.92,"prevYearClose":10.3,"prevWeekClose":11.1,"prevMonthClose":11.15,"prevQuarterClose":11.15,"fiveDayClose":11.1,"twentyDayClose":11.23,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENFN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508341145","title":"Clearwater Analytics to Launch $800 Million Senior Secured Term Loan B Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2508341145","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508341145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:59","pubTimestamp":1738591178,"startTime":"0","endTime":"0","summary":"Clearwater Analytics (CWAN) said Monday it is launching a proposed $800 million senior secured term loan B facility due 2033.The company said the proceeds from the loan, together with the issuance of equity, will be used to fund its previously announced $1.5 billion acquisition of Enfusion (ENFN).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENFN","BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2508112430","title":"BRIEF-Clearwater Analytics Announces Launch Of $800 Million Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112430?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:17","pubTimestamp":1738585049,"startTime":"0","endTime":"0","summary":"BRIEF-Clearwater Analytics Announces Launch Of $800 Million Term Loan BFeb 3 (Reuters) - Clearwater Analytics Holdings Inc CWAN.N:CLEARWATER ANALYTICS ANNOUNCES LAUNCH OF $800 MILLION TERM LOAN BCLEAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUAC4LYRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFN","BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2508114053","title":"Clearwater Analytics Holdings:  Intends to Use Proceeds From Term Loan to Fund Acquisition of Enfusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114053","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114053?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUAC4LYRK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENFN","BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2508174051","title":"Clearwater Analytics Announces Launch of $800 Million Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174051","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174051?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, February 03, 2025----Clearwater Analytics Holdings, Inc. , , a leading worldwide provider of SaaS-based investment management, accounting, reporting, and analytics solutions, today announced that it is launching a proposed senior secured Term Loan B Facility due 2033 in an aggregate principal amount of $800.0 million .Clearwater intends to use proceeds from the Term Loan, together with the issuance of equity, to fund the previously announced acquisition of Enfusion, Inc.   for a total transaction price of approximately $1.5 billion.This press release contains \"forward-looking statements\" within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on management’s beliefs and assumptions and on information currently available to management. Forward-looking statements include information concerning the terms of the proposed Term Loan. Forward-looking statements include statements that ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearwater-analytics-announces-launch-800-120000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ENFN","LU2065731478.USD","CWAN"],"gpt_icon":0},{"id":"2505882016","title":"Clearwater Analytics’ Transformative Acquisition of Enfusion Fuels Growth Potential and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882016","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882016?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:55","pubTimestamp":1737705343,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Infante from Morgan Stanley maintained a Buy rating on Clearwater Analytics Holdings (CWAN – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clearwater-analytics-transformative-acquisition-of-enfusion-fuels-growth-potential-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clearwater-analytics-transformative-acquisition-of-enfusion-fuels-growth-potential-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU2133065610.SGD","LU0006306889.USD","LU2357305700.SGD","LU2028103732.USD","LU1162221912.USD","LU1668664300.SGD","BK4588","LU0106831901.USD","LU0795875169.SGD","BK4581","BK4534","BK4127","LU2089283258.USD","LU2347655156.SGD","LU1732800096.USD","BK4504","LU1548497426.USD","LU0320765646.SGD","LU0106261372.USD","LU0795875086.SGD","LU1989772923.USD","LU1074936037.SGD","BK4516","LU0267386448.USD","LU1732799900.SGD","LU1363072403.SGD","LU2089284900.SGD","LU2111349929.HKD","BK4585","LU2023251221.USD","LU2065731478.USD","LU0971096721.USD","LU1989772840.SGD","LU0158827781.USD","LU1720051108.HKD","CWAN","BK4023","LU1720051017.SGD","LU0912757837.SGD","LU0225283273.USD","ENFN","LU2271345857.HKD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2504101005","title":"William Blair downgrades Enfusion (ENFN) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2504101005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504101005?lang=en_us&edition=fundamental","pubTime":"2025-01-18 23:55","pubTimestamp":1737215706,"startTime":"0","endTime":"0","summary":"Enfusion (ENFN – Research Report) received a Hold rating and price target from William Blair analyst Dylan Becker today. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-enfusion-enfn-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-enfusion-enfn-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN"],"gpt_icon":0},{"id":"2504854197","title":"Clearwater Purchase of Enfusion Major Step in Creating Wholesome Software Provider, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504854197","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504854197?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:02","pubTimestamp":1737136949,"startTime":"0","endTime":"0","summary":"Clearwater Analytics'  purchase of Enfusion  is a major step in creating a comprehensive \"front-to-back\" investment management software provider, Morgan Stanley said in a note Friday.Management's projected synergy targets do not fully reflect higher gross margins or revenue synergies, which could generate mid-single-digit earnings per share accretion in 2026 and potentially low-double-digit accretion in 2027, the investment firm said.By integrating Enfusion's front-office capabilities, Clearwater Analytics aims to serve more hedge funds, asset managers, and insurance clients at scale, Morgan Stanley said.There is a sizable cross-selling opportunity among Clearwater Analytics' 200 asset management clients and 600 insurance customers, which could further support EPS, the analysts at Morgan Stanley noted.Concerns include integrating Enfusion's technology for larger clients and scaling the platform for mega-cap accounts, the note added.Morgan Stanley upgraded Clearwater to overweight from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU0971096721.USD","LU2347655156.SGD","LU0106261372.USD","LU1720051108.HKD","LU2089283258.USD","BK4534","BK4023","LU1548497426.USD","LU0267386448.USD","LU0912757837.SGD","LU2111349929.HKD","LU1363072403.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1989772840.SGD","LU2028103732.USD","LU1732800096.USD","BK4585","LU1989772923.USD","ENFN","BK4588","LU1074936037.SGD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0225283273.USD","LU2065731478.USD","LU2357305700.SGD","LU0314104364.USD","BK4504","LU0006306889.USD","LU2023251221.USD","LU2133065610.SGD","LU0795875086.SGD","CWAN","LU2089284900.SGD","BK4581","LU0158827781.USD","BK4127","LU0098860793.USD","LU1732799900.SGD","LU0320765646.SGD","LU0106831901.USD","LU0795875169.SGD","LU1162221912.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2504167810","title":"BUZZ-Clearwater Analytics rises after Morgan Stanley upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167810?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:07","pubTimestamp":1737126424,"startTime":"0","endTime":"0","summary":"** Shares of investment accounting software provider Clearwater Analytics    rise as much as 4.9%; last up 3.7% at $28.08   ** Morgan Stanley upgrades CWAN to \"overweight\" from \"equal-weight\"; raises PT to $34 from $30, a 25.5% upside to stock's last close   ** Brokerage says the acquisition of rival Enfusion    is a transformation deal for co as it solidifies CWAN as a dominant software provider to the investment management industry   ** Adds that it is bullish on both the underlying strategic rationale and the financial implications of the deal   ** CWAN earlier this week struck a $1.5 bln cash-and-stock deal for ENFN to boost its international presence and to enter the hedge fund industry        ** Nine of 10 brokerages rate the stock \"buy\" or higher and one \"hold\"; median PT $34 - data compiled by LSEG   ** CWAN stock jumped 37.4% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWAN","ENFN"],"gpt_icon":0},{"id":"2503837936","title":"MS cuts rating on Enfusion stock after Clearwater’s acquisition bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837936","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837936?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:07","pubTimestamp":1736881621,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley downgraded Enfusion Inc  stock to \"Equal-weight\" from \"Overweight\" following Clearwater Analytics' proposed $1.5 billion acquisition at $11.25 per share.With the bid accelerating value realization, Morgan Stanley  raised its price target by 25 cents to $11.25, in line with the offer price.“One of the central tenets of our historical Overweight thesis was predicated on untapped strategic value that resulted in minimal absolute downside and an asymmetric risk-reward. With CWAN's proposed acquisition of Enfusion at $11.25, strategic value has been unlocked and we step to the sidelines,” Morgan Stanley analyst wrote.The offer represents a 13% premium to Enfusion's most recent closing price and a 32% premium to its September 2024 levels.Morgan Stanley noted that the deal unlocks strategic value for shareholders and addresses longstanding challenges such as limited stock float and a high concentration of startup hedge fund clients.MS added it had long held the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-cuts-rating-enfusion-stock-190701734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN"],"gpt_icon":0},{"id":"2503502914","title":"Exploring Three High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502914?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:32","pubTimestamp":1736875934,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.5%, yet it remains up by 22% over the past year with earnings forecasted to grow by 15% annually. In this context, identifying high-growth tech stocks that can capitalize on such robust earnings growth potential becomes essential for investors seeking opportunities in a dynamic market environment.Top 10 High Growth Tech Companies In The United States. Operations: Mirum Pharmaceuticals focuses on developing and commercializing therapies for rare and orphan diseases, generating $307.03 million in revenue from its pharmaceuticals segment.Take a closer look at Mirum Pharmaceuticals' potential here in our health report.Examine Mirum Pharmaceuticals' past performance report to understand how it has performed in the past.Operations: Enfusion generates revenue primarily through its online financial information provider services, amounting to $195.16 million. The company operates within the software-as-a-service sector for investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-173214463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","IE0034235188.USD","LU0950375773.USD","LU2023250843.SGD","LU0823417737.USD","MIRM","LU2272731600.USD","IE00B3S45H60.SGD","BK4588","LU2322448791.USD","LU1992135399.USD","LU2506951875.HKD","LU1992135472.HKD","LU2506952170.USD","BK4023","LU1923622291.USD","LU2272731865.HKD","LU0354030511.USD","UBCP","LU2272731782.SGD","BK4211","LU2023250504.SGD","MSI","LU2473716301.USD","LU2065171311.SGD","BK4585","LU2506951958.HKD","LU0354030438.USD","BK4020","LU2125909759.SGD","ENFN","LU2065170008.USD","LU2106854487.HKD","LU1974910355.USD","LU2125909916.SGD","LU2247934214.USD","LU0823417653.USD","LU2506952097.USD","LU2322448957.HKD","LU1917777945.USD","IE00B775SV38.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2503957961","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957961?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:03","pubTimestamp":1736863382,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape marked by fluctuating tech stocks and rising bond yields, investors are keeping a close eye on economic indicators such as inflation data and interest rate decisions from the Federal Reserve. Amidst these uncertainties, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on mispriced assets in an evolving market environment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Artivion, Inc. is a global company that manufactures, processes, and distributes medical devices and implantable human tissues, with a market cap of approximately $1.25 billion.Operations: The company's revenue is primarily derived from Medical Devices, contributing $284.71 million, and Preservation Services, which adds $100.19 million.Artivion is trading at US$29.34, slightly below its estimated fair value of US$32.84, indicating potential undervaluatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140302444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRE","BK4166","BK4545","LU1861219969.SGD","BK4211","BK4561","AORT","LU0505663152.USD","ALLY","LU1861214812.USD","PNTG","BK4153","CSTM","IE0031619046.USD","BK4109","IE00B66KJ199.SGD","CADE","ENFN","BK4585","SQM","BK4225","BK4196","BK4093","BK4203","LU0072463663.USD","BK4096","NLY","BK4588","BK4185","IE00B7SZL793.SGD","BK4082","IE00B19Z4B17.USD","BK4023","SABK","BK4110","LU0572108347.SGD"],"gpt_icon":0},{"id":"2503667525","title":"Morgan Stanley Downgrades Enfusion to Equalweight From Overweight, Lifts Price Target to $11.25 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:19","pubTimestamp":1736853591,"startTime":"0","endTime":"0","summary":"Enfusion (ENFN) has an average rating of hold and mean price target of $11.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENFN"],"gpt_icon":0},{"id":"2503054709","title":"Enfusion, Inc. : Morgan Stanley  Cuts to Equal-Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2503054709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503054709?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:31","pubTimestamp":1736850715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nAZN33CLBA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ENFN"],"gpt_icon":0},{"id":"2503542086","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Clearwater Analytics Holdings (CWAN) and Enfusion (ENFN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542086?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:10","pubTimestamp":1736849451,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Clearwater Analytics Holdings (CWAN – Research Report) and Enfusi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-clearwater-analytics-holdings-cwan-and-enfusion-enfn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-clearwater-analytics-holdings-cwan-and-enfusion-enfn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWAN","BK4023","ENFN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503542763","title":"Enfusion downgraded to Equal Weight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542763?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:05","pubTimestamp":1736849119,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Infante downgraded Enfusion (ENFN) to Equal Weight from Overweight with a price target of $11.25, up from $11. With ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enfusion-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enfusion-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN"],"gpt_icon":0},{"id":"2503855346","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855346","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855346?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:08","pubTimestamp":1736802530,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds:  Plains All American Pipeline, Cleveland-Cliffs , Crumbl, Moody's Corporation, T-Mobile, Call Your Mother Deli, Eli Lilly, Kinder Morgan, Johnson & Johns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O9174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1487256676.USD","PAA","LU2602419157.SGD","ILMN","LU0053666078.USD","LU1506573853.SGD","LU2098885051.SGD","LU1804176565.USD","LU1670756490.USD","LU2089984988.USD","PAGP","LU0882574055.USD","LU0106261372.USD","KMI","LU1023059493.AUD","JNJ","LU1267930573.SGD","IE00BVYPNW00.USD","LU1064927863.SGD","LU0792757196.USD","00928","GSK.UK","BK4548","IE00BMPRXR70.SGD","LU1481600234.SGD","LU0225284248.USD","IE0004445239.USD","LNTH","IE00B7SZLL34.SGD","LU1057294990.SGD","CWAN","LU0575583348.USD","LLY","HHH","REGN","LU0912757837.SGD","NUE","SG9999013999.USD","TMUS","ENFN","LU0330918003.SGD","LU0098860793.USD","BK4144","LU1917777945.USD","LU0256863811.USD","CLF","ITCI","LU0256863902.USD"],"gpt_icon":1},{"id":"2503555873","title":"BofA moves to No Rating on Enfusion after Clearwater Analytics deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555873","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555873?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802348,"startTime":"0","endTime":"0","summary":"BofA analyst Koji Ikeda is moving to No Rating on Enfusion (ENFN) after it was announced that the investment management vertical software vendor is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-enfusion-after-clearwater-analytics-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-enfusion-after-clearwater-analytics-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN"],"gpt_icon":0},{"id":"2503855353","title":"Sector Update: Tech Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855353?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:58","pubTimestamp":1736801884,"startTime":"0","endTime":"0","summary":"Tech stocks were falling late Monday afternoon with the Technology Select Sector SPDR Fund (XLK) down 1% and the SPDR S&P Semiconductor ETF (XSD) dropping 1.2%.The Philadelphia Semiconductor index she","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250504.SGD","LU0096362180.USD","XLK","LU0949170772.SGD","LU0788109477.HKD","LU2065171311.SGD","IE00BFSS8Q28.SGD","LU0683600562.USD","LU2592432038.USD","LU1066051225.USD","CWAN","TEM.AU","LU2462157665.USD","LU1496350171.SGD","LU1803068979.SGD","LU2505996681.GBP","BK4512","LU1366333091.USD","SG9999014542.SGD","SG9999015945.SGD","BK4592","LZ","LU2247934214.USD","BK4575","LU0719512351.SGD","LU0661504455.SGD","TEM","LU0494093205.USD","LU1206712785.SGD","LU0056508442.USD","LU1989771016.USD","LU2065731478.USD","LU2552382215.SGD","MACW.SI","LU2092627202.USD","LU2133065610.SGD","LU2023250843.SGD","AAPL","LU0314104364.USD","BK4551","IE00BKVL7J92.USD","LU1720051017.SGD","LU2236285917.USD","ENFN","LU2097344357.USD","LU1823568750.SGD","XSD","LU1791710400.SGD","LU1244550221.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2503309825","title":"Clearwater-Enfusion merger makes sense strategically, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309825","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309825?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:05","pubTimestamp":1736798707,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Schwartz reiterated an Outperform rating and $40 price target ton Clearwater Analytics (CWAN) after the company announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearwater-enfusion-merger-makes-sense-strategically-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearwater-enfusion-merger-makes-sense-strategically-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4127","ENFN","CWAN","OPY","BK4023"],"gpt_icon":0},{"id":"2503253208","title":"Enfusion Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253208?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:33","pubTimestamp":1736796780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENFN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 14:33 ET (19:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ENFN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-11-04","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ENFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-03-12","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"defaultRemindTime":1710230400000,"name":null,"time":"Pre-Market","dateTimestamp":1710216000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENFN","date":"2025-04-03","current":374.103823,"percent":0.838359,"low":-4530.623093,"twenty":-8.405107,"median":172.802957,"eighty":350.223464,"high":1515.383978,"avg":-117.495883,"sd":1126.027754,"marketCap":1056095093},"quantilePoints":[{"date":"2021-10-22","current":1283.945769,"twenty":1031.281742,"median":1154.068724,"eighty":1279.691732,"marketCap":2252040879},{"date":"2021-10-29","current":1362.788643,"twenty":1178.626121,"median":1315.22646,"eighty":1365.695221,"marketCap":2390331279},{"date":"2021-11-05","current":1423.562542,"twenty":1281.109744,"median":1358.494835,"eighty":1412.068348,"marketCap":2496928699},{"date":"2021-11-12","current":1515.383978,"twenty":1302.714184,"median":1387.23032,"eighty":1483.675856,"marketCap":2657983497},{"date":"2021-11-19","current":1418.277855,"twenty":1330.684169,"median":1412.332583,"eighty":1485.261262,"marketCap":2487659358},{"date":"2021-11-26","current":1198.963348,"twenty":1279.691732,"median":1397.799694,"eighty":1483.675856,"marketCap":2102981712},{"date":"2021-12-03","current":-3949.503062,"twenty":1238.047322,"median":1362.788643,"eighty":1461.215937,"marketCap":2112984138},{"date":"2021-12-10","current":-3911.466114,"twenty":1031.281742,"median":1328.768471,"eighty":1425.940652,"marketCap":2092634371},{"date":"2021-12-17","current":-3869.202837,"twenty":-3962.182044,"median":1298.711814,"eighty":1421.448667,"marketCap":2070023518},{"date":"2021-12-23","current":-4031.916447,"twenty":-3967.253637,"median":1283.945769,"eighty":1417.749386,"marketCap":2157075299},{"date":"2021-12-31","current":-4424.964907,"twenty":-4057.98455,"median":1244.515386,"eighty":1415.503395,"marketCap":2367356225},{"date":"2022-01-07","current":-3951.616224,"twenty":-4085.451366,"median":1175.842842,"eighty":1413.917989,"marketCap":2114114680},{"date":"2022-01-14","current":-3512.078163,"twenty":-4057.98455,"median":-1240.398211,"eighty":1409.426005,"marketCap":1878961817},{"date":"2022-01-21","current":-2903.487002,"twenty":-4038.255938,"median":-3090.501994,"eighty":1408.369067,"marketCap":1553365546},{"date":"2022-01-28","current":-2527.343852,"twenty":-4031.916447,"median":-2852.771071,"eighty":1387.23032,"marketCap":1352128961},{"date":"2022-02-04","current":-2956.316095,"twenty":-4023.463793,"median":-2910.883075,"eighty":1370.055087,"marketCap":1581629111},{"date":"2022-02-11","current":-3414.87263,"twenty":-3998.105828,"median":-2956.316095,"eighty":1362.788643,"marketCap":1826956857},{"date":"2022-02-18","current":-3279.63015,"twenty":-3970.634699,"median":-3034.503155,"eighty":1354.201026,"marketCap":1754602130},{"date":"2022-02-25","current":-3474.041215,"twenty":-3957.110451,"median":-3142.274506,"eighty":1343.631652,"marketCap":1858612050},{"date":"2022-03-04","current":-3188.764108,"twenty":-3952.038857,"median":-3262.724839,"eighty":1321.435967,"marketCap":1705988798},{"date":"2022-03-11","current":-2780.923503,"twenty":-3949.925694,"median":-3142.274506,"eighty":1315.490694,"marketCap":1487794074},{"date":"2022-03-18","current":-3260.611677,"twenty":-3947.81253,"median":-3129.595523,"eighty":1302.014743,"marketCap":1744427247},{"date":"2022-03-25","current":-8.94768,"twenty":-3928.794055,"median":-3134.878432,"eighty":1296.06947,"marketCap":1416569890},{"date":"2022-04-01","current":-9.126205,"twenty":-3914.00191,"median":-3068.313774,"eighty":1286.238392,"marketCap":1444833455},{"date":"2022-04-08","current":-7.833683,"twenty":-3909.775583,"median":-2998.579371,"eighty":1279.904543,"marketCap":1240205243},{"date":"2022-04-14","current":-8.147888,"twenty":-3886.530781,"median":-2960.542423,"eighty":1277.671119,"marketCap":1289949118},{"date":"2022-04-22","current":-8.990526,"twenty":-3870.048103,"median":-2933.071293,"eighty":1238.047322,"marketCap":1423353145},{"date":"2022-04-29","current":-9.119064,"twenty":-3855.255957,"median":-2910.883075,"eighty":1204.248035,"marketCap":1443702912},{"date":"2022-05-06","current":-8.80486,"twenty":-3795.242106,"median":-2795.71565,"eighty":1185.091044,"marketCap":1393959038},{"date":"2022-05-13","current":334.798443,"twenty":-3685.357592,"median":-2712.245681,"eighty":1089.106182,"marketCap":949655784},{"date":"2022-05-20","current":379.039666,"twenty":-3620.694781,"median":-2649.90735,"eighty":1031.281742,"marketCap":1075146012},{"date":"2022-05-27","current":443.607937,"twenty":-3603.78947,"median":-1269.106231,"eighty":678.677459,"marketCap":1258293913},{"date":"2022-06-03","current":440.419381,"twenty":-3584.348363,"median":-9.672493,"eighty":442.970226,"marketCap":1249249573},{"date":"2022-06-10","current":404.946688,"twenty":-3542.507721,"median":-9.44041,"eighty":442.970226,"marketCap":1148631281},{"date":"2022-06-17","current":395.779588,"twenty":-3509.542366,"median":-9.365429,"eighty":441.375948,"marketCap":1122628801},{"date":"2022-06-24","current":447.195063,"twenty":-3504.04814,"median":-9.233321,"eighty":441.694803,"marketCap":1268468797},{"date":"2022-07-01","current":417.302345,"twenty":-3492.637057,"median":-9.140487,"eighty":440.339667,"marketCap":1183678102},{"date":"2022-07-08","current":447.992202,"twenty":-3474.041215,"median":-9.119064,"eighty":443.607937,"marketCap":1270729882},{"date":"2022-07-15","current":408.135245,"twenty":-3459.249069,"median":-9.026231,"eighty":442.013659,"marketCap":1157675622},{"date":"2022-07-22","current":451.977898,"twenty":-3440.230596,"median":-8.94768,"eighty":444.405076,"marketCap":1282035308},{"date":"2022-07-29","current":458.355011,"twenty":-3421.212121,"median":-8.779867,"eighty":447.195063,"marketCap":1300123990},{"date":"2022-08-05","current":532.488952,"twenty":-3414.87263,"median":-8.490656,"eighty":451.977898,"marketCap":1510404913},{"date":"2022-08-12","current":-9.450135,"twenty":-3406.419976,"median":-8.516535,"eighty":451.977898,"marketCap":1666663665},{"date":"2022-08-19","current":-9.187275,"twenty":-3397.96732,"median":-8.797719,"eighty":450.38362,"marketCap":1620304635},{"date":"2022-08-26","current":-7.090807,"twenty":-3362.043536,"median":-8.516535,"eighty":449.187911,"marketCap":1250563103},{"date":"2022-09-02","current":-7.552415,"twenty":-3298.648624,"median":-8.212157,"eighty":447.992202,"marketCap":1331974082},{"date":"2022-09-09","current":-8.078135,"twenty":-3283.433845,"median":-8.212157,"eighty":447.354491,"marketCap":1424692143},{"date":"2022-09-16","current":-8.020434,"twenty":-3269.486964,"median":-8.209258,"eighty":446.238496,"marketCap":1414515770},{"date":"2022-09-23","current":-7.667817,"twenty":-3265.260637,"median":-8.147888,"eighty":445.361643,"marketCap":1352326827},{"date":"2022-09-30","current":-7.911443,"twenty":-3263.147472,"median":-8.103779,"eighty":444.564504,"marketCap":1395293733},{"date":"2022-10-07","current":-6.994639,"twenty":-3261.034309,"median":-8.058901,"eighty":443.767365,"marketCap":1233602482},{"date":"2022-10-14","current":-7.05234,"twenty":-3203.133622,"median":-8.046996,"eighty":442.332515,"marketCap":1243778855},{"date":"2022-10-21","current":-7.924265,"twenty":-3187.073577,"median":-8.020434,"eighty":440.738237,"marketCap":1397555149},{"date":"2022-10-28","current":-8.732079,"twenty":-3173.126698,"median":-8.039668,"eighty":440.100525,"marketCap":1540024364},{"date":"2022-11-04","current":-8.129424,"twenty":-3149.459262,"median":-8.055055,"eighty":440.020811,"marketCap":1433737807},{"date":"2022-11-11","current":-8.862289,"twenty":-3141.006607,"median":-8.065312,"eighty":437.15111,"marketCap":1578524244},{"date":"2022-11-18","current":-7.985024,"twenty":-3131.708687,"median":-8.071723,"eighty":435.158262,"marketCap":1422268593},{"date":"2022-11-25","current":-8.074672,"twenty":-3120.720236,"median":-8.071723,"eighty":434.361123,"marketCap":1438236324},{"date":"2022-12-02","current":-6.192076,"twenty":-3086.909616,"median":-8.051484,"eighty":433.803126,"marketCap":1102913977},{"date":"2022-12-09","current":-5.980764,"twenty":-3051.831097,"median":-8.033256,"eighty":428.382579,"marketCap":1065275754},{"date":"2022-12-16","current":-5.865503,"twenty":-3033.235256,"median":-8.007853,"eighty":422.244608,"marketCap":1044745815},{"date":"2022-12-23","current":-5.731032,"twenty":-2992.662513,"median":-7.997831,"eighty":420.490902,"marketCap":1020794219},{"date":"2022-12-30","current":-6.192076,"twenty":-2967.304547,"median":-7.943499,"eighty":419.85319,"marketCap":1102913977},{"date":"2023-01-06","current":-6.858028,"twenty":-2963.078219,"median":-7.924265,"eighty":418.816909,"marketCap":1221531406},{"date":"2023-01-13","current":-7.05013,"twenty":-2955.47083,"median":-7.879368,"eighty":418.41834,"marketCap":1255747972},{"date":"2023-01-20","current":-7.575208,"twenty":-2952.089768,"median":-7.850536,"eighty":418.099484,"marketCap":1349273252},{"date":"2023-01-27","current":-7.530384,"twenty":-2933.071293,"median":-7.821686,"eighty":418.099484,"marketCap":1341289387},{"date":"2023-02-03","current":-7.684065,"twenty":-2924.618639,"median":-7.76954,"eighty":418.099484,"marketCap":1368662640},{"date":"2023-02-10","current":-7.146181,"twenty":-2918.279148,"median":-7.716082,"eighty":417.302345,"marketCap":1272856255},{"date":"2023-02-17","current":-7.120567,"twenty":-2903.487002,"median":-7.679146,"eighty":416.903775,"marketCap":1268294046},{"date":"2023-02-24","current":-6.819608,"twenty":-2862.914257,"median":-7.669538,"eighty":414.990641,"marketCap":1214688093},{"date":"2023-03-03","current":-6.525052,"twenty":-2807.126734,"median":-7.616527,"eighty":410.048379,"marketCap":1162222691},{"date":"2023-03-10","current":-155.875096,"twenty":-2783.881932,"median":-7.645378,"eighty":408.932384,"marketCap":1193067984},{"date":"2023-03-17","current":-157.381135,"twenty":-2742.041289,"median":-7.674228,"eighty":408.294673,"marketCap":1204595211},{"date":"2023-03-24","current":-155.724492,"twenty":-2700.200648,"median":-7.706477,"eighty":407.178678,"marketCap":1191915261},{"date":"2023-03-31","current":-158.134155,"twenty":-2666.81266,"median":-7.762273,"eighty":406.939536,"marketCap":1210358824},{"date":"2023-04-06","current":-150.453353,"twenty":-2654.133677,"median":-7.802452,"eighty":406.700395,"marketCap":1151569967},{"date":"2023-04-14","current":-150.453353,"twenty":-2595.387725,"median":-7.840507,"eighty":405.5844,"marketCap":1151569967},{"date":"2023-04-21","current":-134.33873,"twenty":-2540.022834,"median":-7.876167,"eighty":401.837846,"marketCap":1028228639},{"date":"2023-04-28","current":-121.989205,"twenty":-1112.776533,"median":-7.917854,"eighty":399.047859,"marketCap":933705378},{"date":"2023-05-05","current":-129.725164,"twenty":-169.37401,"median":-7.943499,"eighty":396.895583,"marketCap":992916405},{"date":"2023-05-12","current":370.269868,"twenty":-168.769729,"median":-7.943499,"eighty":396.895583,"marketCap":946409782},{"date":"2023-05-19","current":349.859501,"twenty":-166.266769,"median":-7.911443,"eighty":394.105596,"marketCap":894240885},{"date":"2023-05-26","current":354.863993,"twenty":-164.670367,"median":-7.864954,"eighty":388.206766,"marketCap":907032367},{"date":"2023-06-02","current":355.318947,"twenty":-162.545836,"median":-7.840507,"eighty":382.626792,"marketCap":908195229},{"date":"2023-06-09","current":382.161224,"twenty":-158.923303,"median":-7.802452,"eighty":380.912601,"marketCap":976804088},{"date":"2023-06-16","current":403.544054,"twenty":-158.134155,"median":-7.755186,"eighty":394.663593,"marketCap":1031458602},{"date":"2023-06-23","current":428.248994,"twenty":-158.104034,"median":-7.706477,"eighty":402.7883,"marketCap":1094604429},{"date":"2023-06-30","current":522.369652,"twenty":-157.983551,"median":-7.679146,"eighty":405.818823,"marketCap":1335176831},{"date":"2023-07-07","current":509.663363,"twenty":-157.622101,"median":-7.669538,"eighty":407.178678,"marketCap":1302699556},{"date":"2023-07-14","current":538.370164,"twenty":-157.411256,"median":-7.616527,"eighty":409.023765,"marketCap":1376074139},{"date":"2023-07-21","current":521.428446,"twenty":-157.110048,"median":-7.607225,"eighty":417.063203,"marketCap":1332771107},{"date":"2023-07-28","current":507.78095,"twenty":-156.477512,"median":-7.57984,"eighty":418.258912,"marketCap":1297888108},{"date":"2023-08-04","current":481.897769,"twenty":-155.995579,"median":-7.533181,"eighty":421.335243,"marketCap":1231730698},{"date":"2023-08-11","current":176.545187,"twenty":-155.814854,"median":-7.511174,"eighty":421.757413,"marketCap":989888862},{"date":"2023-08-18","current":180.067285,"twenty":-155.543767,"median":-7.48373,"eighty":420.490902,"marketCap":1009637269},{"date":"2023-08-25","current":185.742554,"twenty":-155.182318,"median":-7.47548,"eighty":420.172046,"marketCap":1041458501},{"date":"2023-09-01","current":189.515103,"twenty":-154.820868,"median":-7.413258,"eighty":418.896623,"marketCap":1062611183},{"date":"2023-09-14","current":185.742554,"twenty":-154.640143,"median":-7.392711,"eighty":418.737195,"marketCap":1041458501},{"date":"2023-09-21","current":201.498494,"twenty":-154.459418,"median":-7.377999,"eighty":418.577768,"marketCap":1129802054},{"date":"2023-09-29","current":196.616371,"twenty":-153.164225,"median":-7.328022,"eighty":418.179198,"marketCap":1102427995},{"date":"2023-10-06","current":203.71764,"twenty":-152.501567,"median":-7.269075,"eighty":418.099484,"marketCap":1142244808},{"date":"2023-10-13","current":196.394457,"twenty":-152.049755,"median":-7.210215,"eighty":418.099484,"marketCap":1101183720},{"date":"2023-10-20","current":194.397225,"twenty":-151.718427,"median":-7.172981,"eighty":417.461773,"marketCap":1089985241},{"date":"2023-10-27","current":189.293188,"twenty":-151.537702,"median":-7.152584,"eighty":417.222631,"marketCap":1061366907},{"date":"2023-11-03","current":184.854895,"twenty":-150.935286,"median":-7.12697,"eighty":416.425492,"marketCap":1036481399},{"date":"2023-11-10","current":196.103948,"twenty":-150.453353,"median":-7.11851,"eighty":413.487744,"marketCap":1156228879},{"date":"2023-11-17","current":218.589958,"twenty":-150.362991,"median":-7.090807,"eighty":409.297908,"marketCap":1288806391},{"date":"2023-11-24","current":213.184667,"twenty":-150.001542,"median":-7.05234,"eighty":408.932384,"marketCap":1256936797},{"date":"2023-12-01","current":153.171711,"twenty":-149.097918,"median":-7.030919,"eighty":408.932384,"marketCap":903100410},{"date":"2023-12-08","current":144.637217,"twenty":-148.646106,"median":-6.994639,"eighty":408.548546,"marketCap":852781032},{"date":"2023-12-15","current":149.727968,"twenty":-145.332819,"median":-6.950877,"eighty":408.135245,"marketCap":882796100},{"date":"2023-12-22","current":144.786945,"twenty":-143.826779,"median":-6.928465,"eighty":406.939536,"marketCap":853663828},{"date":"2023-12-29","current":147.182593,"twenty":-140.844821,"median":-6.893247,"eighty":406.939536,"marketCap":867788566},{"date":"2024-01-05","current":137.600003,"twenty":-138.52552,"median":-6.858028,"eighty":406.859822,"marketCap":811289615},{"date":"2024-01-12","current":130.41306,"twenty":-136.62791,"median":-6.728573,"eighty":406.396538,"marketCap":768915403},{"date":"2024-01-19","current":131.461156,"twenty":-134.33873,"median":-6.652191,"eighty":405.818823,"marketCap":775094975},{"date":"2024-01-26","current":128.017413,"twenty":-134.282254,"median":-6.563472,"eighty":404.946688,"marketCap":754790665},{"date":"2024-02-02","current":116.488359,"twenty":-131.627859,"median":-6.499439,"eighty":404.453962,"marketCap":686815365},{"date":"2024-02-09","current":121.728838,"twenty":-131.396097,"median":-6.192076,"eighty":403.544054,"marketCap":717713229},{"date":"2024-02-16","current":133.856803,"twenty":-131.147339,"median":-6.12484,"eighty":399.765284,"marketCap":789219713},{"date":"2024-02-23","current":139.99565,"twenty":-131.147339,"median":-6.115235,"eighty":398.808717,"marketCap":825414353},{"date":"2024-03-01","current":129.814148,"twenty":-130.808856,"median":-6.096025,"eighty":396.337585,"marketCap":765384218},{"date":"2024-03-08","current":124.723397,"twenty":-129.924978,"median":-5.964755,"eighty":393.547598,"marketCap":735369151},{"date":"2024-03-15","current":138.12561,"twenty":-128.02385,"median":-5.865503,"eighty":391.970123,"marketCap":832206802},{"date":"2024-03-22","current":138.423938,"twenty":-126.484597,"median":-5.791864,"eighty":386.357618,"marketCap":834004225},{"date":"2024-03-28","current":137.678119,"twenty":-125.754304,"median":-5.734234,"eighty":383.304018,"marketCap":829510668},{"date":"2024-04-05","current":137.230628,"twenty":-123.374761,"median":-5.596561,"eighty":380.288289,"marketCap":826814534},{"date":"2024-04-12","current":142.153031,"twenty":-121.898843,"median":116.862679,"eighty":377.363961,"marketCap":856472011},{"date":"2024-04-19","current":135.888154,"twenty":-55.256607,"median":118.285095,"eighty":375.973852,"marketCap":818726130},{"date":"2024-04-26","current":140.51223,"twenty":-10.167548,"median":119.482919,"eighty":375.753783,"marketCap":846586185},{"date":"2024-05-03","current":143.593258,"twenty":-9.689992,"median":122.32775,"eighty":374.367172,"marketCap":865149382},{"date":"2024-05-10","current":139.671594,"twenty":-9.67035,"median":124.873125,"eighty":372.981409,"marketCap":841521353},{"date":"2024-05-17","current":348.691976,"twenty":-9.648927,"median":126.220677,"eighty":372.423411,"marketCap":886026310},{"date":"2024-05-24","current":336.393711,"twenty":-9.622393,"median":127.268773,"eighty":371.067514,"marketCap":854776419},{"date":"2024-05-31","current":339.28742,"twenty":-9.597594,"median":127.792821,"eighty":369.384983,"marketCap":862129335},{"date":"2024-06-07","current":318.308028,"twenty":-9.542457,"median":129.814148,"eighty":367.668885,"marketCap":808820698},{"date":"2024-06-14","current":307.818331,"twenty":-9.480909,"median":129.963876,"eighty":367.007142,"marketCap":782166379},{"date":"2024-06-21","current":295.158353,"twenty":-9.450135,"median":130.562788,"eighty":366.692793,"marketCap":749997374},{"date":"2024-06-28","current":310.712041,"twenty":-9.446245,"median":130.712516,"eighty":366.689279,"marketCap":789519295},{"date":"2024-07-05","current":310.350327,"twenty":-9.438982,"median":131.461156,"eighty":365.807156,"marketCap":788600180},{"date":"2024-07-12","current":314.690891,"twenty":-9.423272,"median":131.985204,"eighty":362.268446,"marketCap":799629554},{"date":"2024-07-15","current":318.669741,"twenty":-9.413274,"median":132.060068,"eighty":362.237148,"marketCap":809739812},{"date":"2024-08-02","current":334.223429,"twenty":-9.403277,"median":132.060068,"eighty":362.205851,"marketCap":849261733},{"date":"2024-08-09","current":196.744964,"twenty":-9.361859,"median":133.856803,"eighty":362.143255,"marketCap":735432675},{"date":"2024-08-16","current":201.482802,"twenty":-9.321869,"median":135.172499,"eighty":361.324338,"marketCap":753142714},{"date":"2024-08-23","current":202.480242,"twenty":-9.234257,"median":135.888154,"eighty":360.734637,"marketCap":756871143},{"date":"2024-08-30","current":204.475121,"twenty":-9.172056,"median":136.559391,"eighty":359.384361,"marketCap":764328002},{"date":"2024-09-06","current":201.981522,"twenty":-9.16191,"median":137.006883,"eighty":358.479401,"marketCap":755006929},{"date":"2024-09-13","current":201.233442,"twenty":-9.161798,"median":137.230628,"eighty":357.921345,"marketCap":752210607},{"date":"2024-09-20","current":213.202717,"twenty":-9.153173,"median":137.639061,"eighty":356.410837,"marketCap":796951758},{"date":"2024-09-27","current":237.141268,"twenty":-9.134774,"median":137.678119,"eighty":355.136965,"marketCap":886434061},{"date":"2024-10-04","current":222.179674,"twenty":-9.123349,"median":137.827283,"eighty":353.590123,"marketCap":830507622},{"date":"2024-10-11","current":223.177114,"twenty":-9.110446,"median":137.976447,"eighty":350.951391,"marketCap":834236051},{"date":"2024-10-18","current":219.686075,"twenty":-9.092389,"median":138.349356,"eighty":349.826547,"marketCap":821186548},{"date":"2024-10-25","current":224.922633,"twenty":-9.084161,"median":138.722265,"eighty":349.365621,"marketCap":840760802},{"date":"2024-10-31","current":224.673273,"twenty":-9.079074,"median":139.020593,"eighty":348.737098,"marketCap":839828695},{"date":"2024-11-08","current":263.957973,"twenty":-9.047654,"median":139.172146,"eighty":348.561518,"marketCap":877660260},{"date":"2024-11-15","current":280.419868,"twenty":-8.984089,"median":139.617248,"eighty":348.039686,"marketCap":932396061},{"date":"2024-11-22","current":286.664035,"twenty":-8.956207,"median":139.845922,"eighty":348.025458,"marketCap":953157917},{"date":"2024-11-29","current":282.122823,"twenty":-8.94768,"median":140.254504,"eighty":347.968548,"marketCap":938058385},{"date":"2024-12-06","current":283.825777,"twenty":-8.94768,"median":140.51223,"eighty":343.266271,"marketCap":943720710},{"date":"2024-12-13","current":299.720021,"twenty":-8.862289,"median":142.118978,"eighty":342.977248,"marketCap":996569069},{"date":"2024-12-20","current":297.165589,"twenty":-8.817465,"median":142.749686,"eighty":341.095989,"marketCap":988075583},{"date":"2024-12-27","current":303.409756,"twenty":-8.815833,"median":143.289665,"eighty":340.517247,"marketCap":1008837438},{"date":"2025-01-03","current":279.568391,"twenty":-8.809086,"median":143.442425,"eighty":339.938505,"marketCap":929564899},{"date":"2025-01-10","current":292.056725,"twenty":-8.802004,"median":144.092159,"eighty":339.504448,"marketCap":971088610},{"date":"2025-01-17","current":312.383004,"twenty":-8.783437,"median":144.417457,"eighty":339.28742,"marketCap":1038673489},{"date":"2025-01-24","current":316.373298,"twenty":-8.756027,"median":144.712081,"eighty":338.781021,"marketCap":1051941216},{"date":"2025-01-31","current":317.228361,"twenty":-8.706434,"median":144.936673,"eighty":336.683082,"marketCap":1054784301},{"date":"2025-02-07","current":319.79355,"twenty":-8.596631,"median":146.134497,"eighty":336.10434,"marketCap":1063313554},{"date":"2025-02-14","current":317.798403,"twenty":-8.561241,"median":147.182593,"eighty":334.917173,"marketCap":1056679690},{"date":"2025-02-21","current":323.498823,"twenty":-8.535274,"median":147.514923,"eighty":334.798443,"marketCap":1075633586},{"date":"2025-02-28","current":322.64376,"twenty":-8.52692,"median":147.856368,"eighty":334.223429,"marketCap":1072790502},{"date":"2025-03-07","current":379.141128,"twenty":-8.497797,"median":148.230688,"eighty":336.393711,"marketCap":1070315404},{"date":"2025-03-14","current":371.08144,"twenty":-8.490656,"median":149.278784,"eighty":339.649134,"marketCap":1047562906},{"date":"2025-03-21","current":372.760542,"twenty":-8.488453,"median":149.727968,"eighty":343.266271,"marketCap":1052303010},{"date":"2025-03-28","current":374.103823,"twenty":-8.430752,"median":152.198479,"eighty":348.691976,"marketCap":1056095093},{"date":"2025-04-03","current":374.103823,"twenty":-8.405107,"median":172.802957,"eighty":350.223464,"marketCap":1056095093}],"updateTime":1743822479126}}}