US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enfusion, Inc.

10.59

-0.4100-3.73%

Post-market: 10.590.00000.00%16:22 EDT

Volume:2.18M

Turnover:23.25M

Market Cap:1.00B

PE:350.44

High:10.92

Open:10.92

Low:10.52

Close:11.00

Loading ...

Overview Company News Filings

Sector Update: Tech Stocks Fall Monday Afternoon

MT Newswires Live

Enfusion downgraded to Market Perform from Outperform at William Blair

J&J to acquire Intra-Cellular, Clearwater to buy Enfusion: Morning Buzz

Enfusion (ENFN) was downgraded to a Hold Rating at William Blair

Clearwater Analytics Deal Can Advance Tech Roadmap -- Market Talk

Clearwater Analytics to Buy Enfusion for $1.5 Billion in Cash, Stock

MT Newswires Live

Stifel Downgrades Enfusion to Hold From Buy, $11.25 Price Target

MT Newswires Live

Enfusion downgraded to Hold from Buy at Stifel

Enfusion Shares Rise 4.5% After Clearwater Analytics to Acquire Co for $1.5 Billion

THOMSON REUTERS

Clearwater Analytics Buys Enfusion in $1.5 Bln Deal

BRIEF-Clearwater Analytics To Acquire Enfusion For $1.5 Billion

Enfusion Shares up 7.8% Premarket After Clearwater Analytics to Acquire Co for $1.5 Bln

THOMSON REUTERS

Clearwater Analytics acquires software maker Enfusion for $1.5 billion to drive global expansion

Clearwater Analytics to acquire Enfusion for $11.25 per share in cash, stock

Clearwater Analytics to acquire Enfusion in $1.5 bln deal

Clearwater Analytics Holdings Inc - Enfusion Expects 2024 Revenue of $201-202 Million

THOMSON REUTERS

Clearwater Analytics Holdings Inc - to Pay $30 Million to Terminate Enfusion's Tra

THOMSON REUTERS

Clearwater Analytics Holdings Inc: Proposed Deal for $11.25 per Share

THOMSON REUTERS

Clearwater Analytics to Acquire Enfusion for $1.5 Billion Expanding Its Investment Management Platform With Front-to-Back Capabilities

THOMSON REUTERS

Clearwater Analytics to Acquire Enfusion for $1.5 Billion Expanding its Investment Management Platform with Front-to-Back Capabilities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENFN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENFN\",,,,,undefined,":{"symbol":"ENFN","market":"US","secType":"STK","nameCN":"Enfusion, Inc.","latestPrice":10.59,"timestamp":1743796800000,"preClose":11,"halted":0,"volume":2182593,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:22 EDT","volume":5771,"amount":61110.14,"timestamp":1743798146992},"delay":0,"floatShares":46323099,"shares":94802073,"eps":0.030219,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-04 16:00:00 EDT","open":10.92,"high":10.92,"low":10.515,"amount":23248560.48264,"amplitude":0.036818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":11,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":11,"latestTime":"04:33 EDT","volume":2,"amount":21.55,"timestamp":1743755590002},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:22 EDT","volume":5771,"amount":61110.14,"timestamp":1743798146992},"volumeRatio":2.762934031442096,"impliedVol":1.7813,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENFN\",,,,,undefined,":{"symbol":"ENFN","floatShares":46323099,"roa":"3.05%","roe":"4.42%","lyrEps":0.030669,"volumeRatio":2.762934031442096,"shares":94802073,"dividePrice":0,"high":10.92,"amplitude":0.036818,"preClose":11,"low":10.515,"week52Low":7.83,"pbRate":"13.71","psRate":"4.98","week52High":11.8,"institutionHeld":0,"latestPrice":10.59,"eps":0.030219,"divideRate":0,"volume":2182593,"delay":0,"ttmEps":0.030219,"open":10.92,"prevYearClose":10.3,"prevWeekClose":11.1,"prevMonthClose":11.15,"prevQuarterClose":11.15,"fiveDayClose":11.1,"twentyDayClose":11.23,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENFN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503534254","title":"Sector Update: Tech Stocks Fall Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534254?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:08","pubTimestamp":1736795327,"startTime":"0","endTime":"0","summary":"Tech stocks declined Monday afternoon, with the Technology Select Sector SPDR Fund  falling 1.1% and the SPDR S&P Semiconductor ETF  down 1.4%. The Philadelphia Semiconductor index shed 0.8%.In corporate news, Clearwater Analytics  agreed to buy Enfusion  for about $1.5 billion in cash and stock. Enfusion shares jumped 7.9%, and Clearwater fell 4.4%.Apple  saw a 5% drop in global iPhone sales during the holiday quarter, losing market share to Chinese competitors like Xiaomi and Vivo, Bloomberg reported. Separately, Apple's new fees for app developers are under scrutiny from EU competition watchdogs amid concerns they may increase costs for software makers, Bloomberg reported. Apple shares were down 1.3%.Howard Hughes'  shareholders have been sent a letter by Pershing Square offering to buy a controlling stake in Howard Hughes by a newly created subsidiary. Howard Hughes shares jumped past 9%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4573","LU1815333072.USD","LU2237443465.HKD","HK0000320264.USD","LU1037948541.HKD","XLK","LU1582986433.USD","LU0511384066.AUD","LU0965509283.SGD","LU1814569148.SGD","LU2023250843.SGD","CWAN","SG9999015341.SGD","LU2403377893.USD","LU2250418816.HKD","LU1989772840.SGD","LU1116320901.HKD","LU2430703178.SGD","LU0316494557.USD","HHH","LU0724617625.USD","LU0820561909.HKD","LU0061474960.USD","IE00BKVL7J92.USD","LU2097344357.USD","LU1496350502.SGD","BK4170","LU0234570918.USD","LU0238689110.USD","LU0957808578.USD","BK4505","HK0000320223.HKD","LU2430703251.USD","LU0661504455.SGD","SG9999015986.USD","XSD","LU0823434583.USD","LU2286300806.USD","MACW.SI","BK4574","LU0642271901.SGD","LU1914381329.SGD","LU2361044865.SGD","LU1935043023.USD","AAPL","ENFN","LU0289961442.SGD","IE00BZ1G4Q59.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2503533748","title":"Enfusion downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533748?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:20","pubTimestamp":1736788808,"startTime":"0","endTime":"0","summary":"William Blair downgraded Enfusion (ENFN) to Market Perform from Outperform without a price target after the company announced an agreement to be ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enfusion-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enfusion-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN"],"gpt_icon":0},{"id":"2503538244","title":"J&J to acquire Intra-Cellular, Clearwater to buy Enfusion: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538244","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538244?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:10","pubTimestamp":1736788243,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: Johnson & Johnson (JNJ) agreed to acqu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jj-to-acquire-intra-cellular-clearwater-to-buy-enfusion-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jj-to-acquire-intra-cellular-clearwater-to-buy-enfusion-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002224.SGD","LU0234570918.USD","BK4581","IE00B19Z3581.USD","LU2602419157.SGD","LU1778281490.HKD","IE00BJT1NW94.SGD","IE0002270589.USD","LU1674673428.USD","ENFN","LU0640476718.USD","LU1585245621.USD","LU1718418525.SGD","IE00BSNM7G36.USD","SG9999002232.USD","LU1066053197.SGD","BK4559","IE00B19Z3B42.SGD","IE00B3PB1722.GBP","LU1221951129.SGD","BK4568","BK4592","LU0345770308.USD","LU1894683264.USD","IE00BVYPNV92.GBP","JNJ","BK4550","LU1023059063.AUD","BK4533","BK4585","LU2089984988.USD","LU1066051225.USD","BK4588","LU1074936037.SGD","LU1059921491.USD","LU0203347892.USD","LU1674673691.USD","LU0345770993.USD","LU1914381329.SGD","IE00BJJMRZ35.SGD","LU0203345920.USD","LU1032466523.USD","LU1430594728.SGD","IE00B4R5TH58.HKD","LU0912757837.SGD","LU0795875086.SGD","SG9999001440.SGD","LU1221951046.USD","LU1066051498.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2503538738","title":"Enfusion (ENFN) was downgraded to a Hold Rating at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538738?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:05","pubTimestamp":1736787916,"startTime":"0","endTime":"0","summary":"Enfusion (ENFN – Research Report) received a Hold rating and price target from William Blair analyst Dylan Becker today. The company’s shares opene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enfusion-enfn-was-downgraded-to-a-hold-rating-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enfusion-enfn-was-downgraded-to-a-hold-rating-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN"],"gpt_icon":0},{"id":"2503587654","title":"Clearwater Analytics Deal Can Advance Tech Roadmap -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587654?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:28","pubTimestamp":1736785680,"startTime":"0","endTime":"0","summary":"1128 ET - Clearwater Analytics Holdings' latest deal comes with some risk but is very strategic and likely to advance its technology roadmap by several years, D.A. Davidson's Peter Heckmann says in a research note. The company struck a deal to buy software company Enfusion in a deal worth $1.5 billion, bolstering its efforts to build a cloud platform for the investment-management industry. Heckmann says Enfusion will bring advanced front-office capabilities that are already deployed by many hedge funds. When combined with Clearwater's middle and back-office solutions and other offerings, it will enable a unified, cloud-native platform, he adds. Shares fall 4.7% to $25.77. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ENFN","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503867205","title":"Clearwater Analytics to Buy Enfusion for $1.5 Billion in Cash, Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503867205","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503867205?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:17","pubTimestamp":1736781422,"startTime":"0","endTime":"0","summary":"Clearwater Analytics  agreed to buy Enfusion  for $1.5 billion in cash and stock to expand its investment management platform.Enfusion stockholders will get $11.25 a share comprising $5.85 in cash and $5.40 in Clearwater class A shares, the companies said Monday in a statement. Clearwater is expected to pay $760 million in cash and issue 23 million to 28 million new shares to Enfusion investors.As part of the purchase price, Clearwater will also pay $30 million to terminate Enfusion's tax receivable agreement, the statement said.Enfusion shares jumped 8.7% in recent Monday trading, and Clearwater fell 1.5%.Price: 10.80, Change: +0.86, Percent Change: +8.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","CWAN","ENFN","BK4023"],"gpt_icon":0},{"id":"2503401586","title":"Stifel Downgrades Enfusion to Hold From Buy, $11.25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503401586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503401586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:15","pubTimestamp":1736781316,"startTime":"0","endTime":"0","summary":"Price: 10.80, Change: +0.86, Percent Change: +8.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENFN","SF"],"gpt_icon":0},{"id":"2503585990","title":"Enfusion downgraded to Hold from Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585990?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779528,"startTime":"0","endTime":"0","summary":"Stifel analyst J. Parker Lane downgraded Enfusion (ENFN) to Hold from Buy with a price target of $11.25, down from $13, after the company announced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enfusion-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enfusion-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN","SF"],"gpt_icon":0},{"id":"2503884355","title":"Enfusion Shares Rise 4.5% After Clearwater Analytics to Acquire Co for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503884355","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503884355?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CWAN","ENFN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503998303","title":"Clearwater Analytics Buys Enfusion in $1.5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998303","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998303?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:09","pubTimestamp":1736770140,"startTime":"0","endTime":"0","summary":"Clearwater Analytics struck a deal to buy software company Enfusion in a deal worth $1.5 billion, bolstering its efforts to build a cloud platform for the investment-management industry.The companies have signed a definitive agreement offering Enfusion shareholders the equivalent of $11.25 a share in cash and stock, marking a 13% premium to the last closing price and 32% above where Enfusion was trading in September before media reports suggesting a potential sale.Clearwater is expected to pay about $760 million in cash and issue between roughly 23 million and 28 million new shares to Enfusion shareholders. The company also will pay a further $30 million to retire Enfusion's tax receivable agreement.With a merger of the software companies, Enfusion's front-office capabilities would be integrated with Clearwater's middle and back-office solutions and client-reporting capabilities. That, Clearwater said, will allow clients to avoid error-prone data handoff that happens between the front,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ENFN","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503370235","title":"BRIEF-Clearwater Analytics To Acquire Enfusion For $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370235","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370235?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:53","pubTimestamp":1736769187,"startTime":"0","endTime":"0","summary":"Jan 13  - Clearwater Analytics Holdings Inc :   * CLEARWATER ANALYTICS TO ACQUIRE ENFUSION FOR $1.5 BILLION EXPANDING ITS INVESTMENT MANAGEMENT PLATFORM WITH FRONT-TO-BACK CAPABILITIES   * PURCHASE PRICE IS $11.25 PER SHARE IN CASH AND STOCK   * PROPOSED DEAL FOR $11.25 PER SHARE   * TO PAY $30 MILLION TO TERMINATE ENFUSION'S TRA   * ENFUSION EXPECTS 2024 REVENUE OF $201-202 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFN","BK4023","CWAN"],"gpt_icon":0},{"id":"2503428370","title":"Enfusion Shares up 7.8% Premarket After Clearwater Analytics to Acquire Co for $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503428370","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503428370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:51","pubTimestamp":1736769116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWAN","ENFN","LU2065731478.USD","BK4023"],"gpt_icon":0},{"id":"2503309875","title":"Clearwater Analytics acquires software maker Enfusion for $1.5 billion to drive global expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309875","media":"CNA","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309875?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:40","pubTimestamp":1736768438,"startTime":"0","endTime":"0","summary":":Clearwater Analytics has agreed to acquire rival Enfusion in a $1.5 billion cash-and-stock deal as the financial software maker looks to bolster its international presence and enter the hedge fund in","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--PdyEZNzj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-13t114038z_1_lynxmpel0c0cy_rtroptp_3_usa-stocks.jpg?itok=ZLch1qlF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--PdyEZNzj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-13t114038z_1_lynxmpel0c0cy_rtroptp_3_usa-stocks.jpg?itok=ZLch1qlF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/clearwater-analytics-acquires-software-maker-enfusion-15-billion-drive-global-expansion-4854466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4023","ENFN"],"gpt_icon":0},{"id":"2503377424","title":"Clearwater Analytics to acquire Enfusion for $11.25 per share in cash, stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377424","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377424?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:36","pubTimestamp":1736768201,"startTime":"0","endTime":"0","summary":"06:31 EST Clearwater Analytics (CWAN) to acquire Enfusion (ENFN) for $11.25 per share in cash, stock Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearwater-analytics-to-acquire-enfusion-for-11-25-per-share-in-cash-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearwater-analytics-to-acquire-enfusion-for-11-25-per-share-in-cash-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CWAN","ENFN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503771713","title":"Clearwater Analytics to acquire Enfusion in $1.5 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503771713","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503771713?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768147,"startTime":"0","endTime":"0","summary":"Clearwater Analytics to acquire Enfusion in $1.5 bln dealJan 13  - Clearwater Analytics CWAN.N has agreed to acquire investment management platform Enfusion ENFN.N in a $1.5 billion cash-and-stock deal, the companies said on Monday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ENFN","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503837764","title":"Clearwater Analytics Holdings Inc - Enfusion Expects 2024 Revenue of $201-202 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837764?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8333PB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","CWAN","ENFN","BK4023"],"gpt_icon":0},{"id":"2503377687","title":"Clearwater Analytics Holdings Inc - to Pay $30 Million to Terminate Enfusion's Tra","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377687?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8333PB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWAN","ENFN","LU2065731478.USD","BK4023"],"gpt_icon":0},{"id":"2503377574","title":"Clearwater Analytics Holdings Inc: Proposed Deal for $11.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377574?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8333PB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENFN","BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503377570","title":"Clearwater Analytics to Acquire Enfusion for $1.5 Billion Expanding Its Investment Management Platform With Front-to-Back Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377570","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377570?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8333PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ENFN","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2503370691","title":"Clearwater Analytics to Acquire Enfusion for $1.5 Billion Expanding its Investment Management Platform with Front-to-Back Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370691","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370691?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":"Investor Conference Call Scheduled for Today at 8:30 a.m. ET. BOISE, Idaho & CHICAGO, January 13, 2025----Clearwater Analytics   and Enfusion, Inc.   today announced their entry into a definitive merger agreement for Clearwater to acquire Enfusion, a leader in software-as-a-service  solutions for the investment management and hedge fund industry. The purchase price is $11.25 per share, delivered in an approximately equal mix of cash and stock. Additionally, Clearwater will pay $30 million to terminate Enfusion’s tax receivable agreement . This equates to a purchase price of approximately $1.5 billion.Enhanced Right to Win in Asset Management: Approximately two-thirds of Clearwater’s core TAM comes from the asset management industry, but the company derives only one-third of its revenue from it. Enfusion has developed a next-generation platform for asset managers, starting its innovation in the front office. Clearwater, on a parallel journey, has built a disruptive platform focused on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearwater-analytics-acquire-enfusion-1-113000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN","CWAN","LU2065731478.USD","BK4110","BK4023","ARR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ENFN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-11-04","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ENFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-03-12","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"defaultRemindTime":1710230400000,"name":null,"time":"Pre-Market","dateTimestamp":1710216000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENFN","date":"2025-04-04","current":369.402339,"percent":0.818072,"low":-4530.623093,"twenty":-8.398696,"median":173.243219,"eighty":351.679317,"high":1515.383978,"avg":-116.909964,"sd":1125.47663,"marketCap":1042822803},"quantilePoints":[{"date":"2021-10-22","current":1283.945769,"twenty":1031.281742,"median":1154.068724,"eighty":1279.691732,"marketCap":2252040879},{"date":"2021-10-29","current":1362.788643,"twenty":1178.626121,"median":1315.22646,"eighty":1365.695221,"marketCap":2390331279},{"date":"2021-11-05","current":1423.562542,"twenty":1281.109744,"median":1358.494835,"eighty":1412.068348,"marketCap":2496928699},{"date":"2021-11-12","current":1515.383978,"twenty":1302.714184,"median":1387.23032,"eighty":1483.675856,"marketCap":2657983497},{"date":"2021-11-19","current":1418.277855,"twenty":1330.684169,"median":1412.332583,"eighty":1485.261262,"marketCap":2487659358},{"date":"2021-11-26","current":1198.963348,"twenty":1279.691732,"median":1397.799694,"eighty":1483.675856,"marketCap":2102981712},{"date":"2021-12-03","current":-3949.503062,"twenty":1238.047322,"median":1362.788643,"eighty":1461.215937,"marketCap":2112984138},{"date":"2021-12-10","current":-3911.466114,"twenty":1031.281742,"median":1328.768471,"eighty":1425.940652,"marketCap":2092634371},{"date":"2021-12-17","current":-3869.202837,"twenty":-3962.182044,"median":1298.711814,"eighty":1421.448667,"marketCap":2070023518},{"date":"2021-12-23","current":-4031.916447,"twenty":-3967.253637,"median":1283.945769,"eighty":1417.749386,"marketCap":2157075299},{"date":"2021-12-31","current":-4424.964907,"twenty":-4057.98455,"median":1244.515386,"eighty":1415.503395,"marketCap":2367356225},{"date":"2022-01-07","current":-3951.616224,"twenty":-4085.451366,"median":1175.842842,"eighty":1413.917989,"marketCap":2114114680},{"date":"2022-01-14","current":-3512.078163,"twenty":-4057.98455,"median":-1240.398211,"eighty":1409.426005,"marketCap":1878961817},{"date":"2022-01-21","current":-2903.487002,"twenty":-4038.255938,"median":-3090.501994,"eighty":1408.369067,"marketCap":1553365546},{"date":"2022-01-28","current":-2527.343852,"twenty":-4031.916447,"median":-2852.771071,"eighty":1387.23032,"marketCap":1352128961},{"date":"2022-02-04","current":-2956.316095,"twenty":-4023.463793,"median":-2910.883075,"eighty":1370.055087,"marketCap":1581629111},{"date":"2022-02-11","current":-3414.87263,"twenty":-3998.105828,"median":-2956.316095,"eighty":1362.788643,"marketCap":1826956857},{"date":"2022-02-18","current":-3279.63015,"twenty":-3970.634699,"median":-3034.503155,"eighty":1354.201026,"marketCap":1754602130},{"date":"2022-02-25","current":-3474.041215,"twenty":-3957.110451,"median":-3142.274506,"eighty":1343.631652,"marketCap":1858612050},{"date":"2022-03-04","current":-3188.764108,"twenty":-3952.038857,"median":-3262.724839,"eighty":1321.435967,"marketCap":1705988798},{"date":"2022-03-11","current":-2780.923503,"twenty":-3949.925694,"median":-3142.274506,"eighty":1315.490694,"marketCap":1487794074},{"date":"2022-03-18","current":-3260.611677,"twenty":-3947.81253,"median":-3129.595523,"eighty":1302.014743,"marketCap":1744427247},{"date":"2022-03-25","current":-8.94768,"twenty":-3928.794055,"median":-3134.878432,"eighty":1296.06947,"marketCap":1416569890},{"date":"2022-04-01","current":-9.126205,"twenty":-3914.00191,"median":-3068.313774,"eighty":1286.238392,"marketCap":1444833455},{"date":"2022-04-08","current":-7.833683,"twenty":-3909.775583,"median":-2998.579371,"eighty":1279.904543,"marketCap":1240205243},{"date":"2022-04-14","current":-8.147888,"twenty":-3886.530781,"median":-2960.542423,"eighty":1277.671119,"marketCap":1289949118},{"date":"2022-04-22","current":-8.990526,"twenty":-3870.048103,"median":-2933.071293,"eighty":1238.047322,"marketCap":1423353145},{"date":"2022-04-29","current":-9.119064,"twenty":-3855.255957,"median":-2910.883075,"eighty":1204.248035,"marketCap":1443702912},{"date":"2022-05-06","current":-8.80486,"twenty":-3795.242106,"median":-2795.71565,"eighty":1185.091044,"marketCap":1393959038},{"date":"2022-05-13","current":334.798443,"twenty":-3685.357592,"median":-2712.245681,"eighty":1089.106182,"marketCap":949655784},{"date":"2022-05-20","current":379.039666,"twenty":-3620.694781,"median":-2649.90735,"eighty":1031.281742,"marketCap":1075146012},{"date":"2022-05-27","current":443.607937,"twenty":-3603.78947,"median":-1269.106231,"eighty":678.677459,"marketCap":1258293913},{"date":"2022-06-03","current":440.419381,"twenty":-3584.348363,"median":-9.672493,"eighty":442.970226,"marketCap":1249249573},{"date":"2022-06-10","current":404.946688,"twenty":-3542.507721,"median":-9.44041,"eighty":442.970226,"marketCap":1148631281},{"date":"2022-06-17","current":395.779588,"twenty":-3509.542366,"median":-9.365429,"eighty":441.375948,"marketCap":1122628801},{"date":"2022-06-24","current":447.195063,"twenty":-3504.04814,"median":-9.233321,"eighty":441.694803,"marketCap":1268468797},{"date":"2022-07-01","current":417.302345,"twenty":-3492.637057,"median":-9.140487,"eighty":440.339667,"marketCap":1183678102},{"date":"2022-07-08","current":447.992202,"twenty":-3474.041215,"median":-9.119064,"eighty":443.607937,"marketCap":1270729882},{"date":"2022-07-15","current":408.135245,"twenty":-3459.249069,"median":-9.026231,"eighty":442.013659,"marketCap":1157675622},{"date":"2022-07-22","current":451.977898,"twenty":-3440.230596,"median":-8.94768,"eighty":444.405076,"marketCap":1282035308},{"date":"2022-07-29","current":458.355011,"twenty":-3421.212121,"median":-8.779867,"eighty":447.195063,"marketCap":1300123990},{"date":"2022-08-05","current":532.488952,"twenty":-3414.87263,"median":-8.490656,"eighty":451.977898,"marketCap":1510404913},{"date":"2022-08-12","current":-9.450135,"twenty":-3406.419976,"median":-8.516535,"eighty":451.977898,"marketCap":1666663665},{"date":"2022-08-19","current":-9.187275,"twenty":-3397.96732,"median":-8.797719,"eighty":450.38362,"marketCap":1620304635},{"date":"2022-08-26","current":-7.090807,"twenty":-3362.043536,"median":-8.516535,"eighty":449.187911,"marketCap":1250563103},{"date":"2022-09-02","current":-7.552415,"twenty":-3298.648624,"median":-8.212157,"eighty":447.992202,"marketCap":1331974082},{"date":"2022-09-09","current":-8.078135,"twenty":-3283.433845,"median":-8.212157,"eighty":447.354491,"marketCap":1424692143},{"date":"2022-09-16","current":-8.020434,"twenty":-3269.486964,"median":-8.209258,"eighty":446.238496,"marketCap":1414515770},{"date":"2022-09-23","current":-7.667817,"twenty":-3265.260637,"median":-8.147888,"eighty":445.361643,"marketCap":1352326827},{"date":"2022-09-30","current":-7.911443,"twenty":-3263.147472,"median":-8.103779,"eighty":444.564504,"marketCap":1395293733},{"date":"2022-10-07","current":-6.994639,"twenty":-3261.034309,"median":-8.058901,"eighty":443.767365,"marketCap":1233602482},{"date":"2022-10-14","current":-7.05234,"twenty":-3203.133622,"median":-8.046996,"eighty":442.332515,"marketCap":1243778855},{"date":"2022-10-21","current":-7.924265,"twenty":-3187.073577,"median":-8.020434,"eighty":440.738237,"marketCap":1397555149},{"date":"2022-10-28","current":-8.732079,"twenty":-3173.126698,"median":-8.039668,"eighty":440.100525,"marketCap":1540024364},{"date":"2022-11-04","current":-8.129424,"twenty":-3149.459262,"median":-8.055055,"eighty":440.020811,"marketCap":1433737807},{"date":"2022-11-11","current":-8.862289,"twenty":-3141.006607,"median":-8.065312,"eighty":437.15111,"marketCap":1578524244},{"date":"2022-11-18","current":-7.985024,"twenty":-3131.708687,"median":-8.071723,"eighty":435.158262,"marketCap":1422268593},{"date":"2022-11-25","current":-8.074672,"twenty":-3120.720236,"median":-8.071723,"eighty":434.361123,"marketCap":1438236324},{"date":"2022-12-02","current":-6.192076,"twenty":-3086.909616,"median":-8.051484,"eighty":433.803126,"marketCap":1102913977},{"date":"2022-12-09","current":-5.980764,"twenty":-3051.831097,"median":-8.033256,"eighty":428.382579,"marketCap":1065275754},{"date":"2022-12-16","current":-5.865503,"twenty":-3033.235256,"median":-8.007853,"eighty":422.244608,"marketCap":1044745815},{"date":"2022-12-23","current":-5.731032,"twenty":-2992.662513,"median":-7.997831,"eighty":420.490902,"marketCap":1020794219},{"date":"2022-12-30","current":-6.192076,"twenty":-2967.304547,"median":-7.943499,"eighty":419.85319,"marketCap":1102913977},{"date":"2023-01-06","current":-6.858028,"twenty":-2963.078219,"median":-7.924265,"eighty":418.816909,"marketCap":1221531406},{"date":"2023-01-13","current":-7.05013,"twenty":-2955.47083,"median":-7.879368,"eighty":418.41834,"marketCap":1255747972},{"date":"2023-01-20","current":-7.575208,"twenty":-2952.089768,"median":-7.850536,"eighty":418.099484,"marketCap":1349273252},{"date":"2023-01-27","current":-7.530384,"twenty":-2933.071293,"median":-7.821686,"eighty":418.099484,"marketCap":1341289387},{"date":"2023-02-03","current":-7.684065,"twenty":-2924.618639,"median":-7.76954,"eighty":418.099484,"marketCap":1368662640},{"date":"2023-02-10","current":-7.146181,"twenty":-2918.279148,"median":-7.716082,"eighty":417.302345,"marketCap":1272856255},{"date":"2023-02-17","current":-7.120567,"twenty":-2903.487002,"median":-7.679146,"eighty":416.903775,"marketCap":1268294046},{"date":"2023-02-24","current":-6.819608,"twenty":-2862.914257,"median":-7.669538,"eighty":414.990641,"marketCap":1214688093},{"date":"2023-03-03","current":-6.525052,"twenty":-2807.126734,"median":-7.616527,"eighty":410.048379,"marketCap":1162222691},{"date":"2023-03-10","current":-155.875096,"twenty":-2783.881932,"median":-7.645378,"eighty":408.932384,"marketCap":1193067984},{"date":"2023-03-17","current":-157.381135,"twenty":-2742.041289,"median":-7.674228,"eighty":408.294673,"marketCap":1204595211},{"date":"2023-03-24","current":-155.724492,"twenty":-2700.200648,"median":-7.706477,"eighty":407.178678,"marketCap":1191915261},{"date":"2023-03-31","current":-158.134155,"twenty":-2666.81266,"median":-7.762273,"eighty":406.939536,"marketCap":1210358824},{"date":"2023-04-06","current":-150.453353,"twenty":-2654.133677,"median":-7.802452,"eighty":406.700395,"marketCap":1151569967},{"date":"2023-04-14","current":-150.453353,"twenty":-2595.387725,"median":-7.840507,"eighty":405.5844,"marketCap":1151569967},{"date":"2023-04-21","current":-134.33873,"twenty":-2540.022834,"median":-7.876167,"eighty":401.837846,"marketCap":1028228639},{"date":"2023-04-28","current":-121.989205,"twenty":-1112.776533,"median":-7.917854,"eighty":399.047859,"marketCap":933705378},{"date":"2023-05-05","current":-129.725164,"twenty":-169.37401,"median":-7.943499,"eighty":396.895583,"marketCap":992916405},{"date":"2023-05-12","current":370.269868,"twenty":-168.769729,"median":-7.943499,"eighty":396.895583,"marketCap":946409782},{"date":"2023-05-19","current":349.859501,"twenty":-166.266769,"median":-7.911443,"eighty":394.105596,"marketCap":894240885},{"date":"2023-05-26","current":354.863993,"twenty":-164.670367,"median":-7.864954,"eighty":388.206766,"marketCap":907032367},{"date":"2023-06-02","current":355.318947,"twenty":-162.545836,"median":-7.840507,"eighty":382.626792,"marketCap":908195229},{"date":"2023-06-09","current":382.161224,"twenty":-158.923303,"median":-7.802452,"eighty":380.912601,"marketCap":976804088},{"date":"2023-06-16","current":403.544054,"twenty":-158.134155,"median":-7.755186,"eighty":394.663593,"marketCap":1031458602},{"date":"2023-06-23","current":428.248994,"twenty":-158.104034,"median":-7.706477,"eighty":402.7883,"marketCap":1094604429},{"date":"2023-06-30","current":522.369652,"twenty":-157.983551,"median":-7.679146,"eighty":405.818823,"marketCap":1335176831},{"date":"2023-07-07","current":509.663363,"twenty":-157.622101,"median":-7.669538,"eighty":407.178678,"marketCap":1302699556},{"date":"2023-07-14","current":538.370164,"twenty":-157.411256,"median":-7.616527,"eighty":409.023765,"marketCap":1376074139},{"date":"2023-07-21","current":521.428446,"twenty":-157.110048,"median":-7.607225,"eighty":417.063203,"marketCap":1332771107},{"date":"2023-07-28","current":507.78095,"twenty":-156.477512,"median":-7.57984,"eighty":418.258912,"marketCap":1297888108},{"date":"2023-08-04","current":481.897769,"twenty":-155.995579,"median":-7.533181,"eighty":421.335243,"marketCap":1231730698},{"date":"2023-08-11","current":176.545187,"twenty":-155.814854,"median":-7.511174,"eighty":421.757413,"marketCap":989888862},{"date":"2023-08-18","current":180.067285,"twenty":-155.543767,"median":-7.48373,"eighty":420.490902,"marketCap":1009637269},{"date":"2023-08-25","current":185.742554,"twenty":-155.182318,"median":-7.47548,"eighty":420.172046,"marketCap":1041458501},{"date":"2023-09-01","current":189.515103,"twenty":-154.820868,"median":-7.413258,"eighty":418.896623,"marketCap":1062611183},{"date":"2023-09-14","current":185.742554,"twenty":-154.640143,"median":-7.392711,"eighty":418.737195,"marketCap":1041458501},{"date":"2023-09-21","current":201.498494,"twenty":-154.459418,"median":-7.377999,"eighty":418.577768,"marketCap":1129802054},{"date":"2023-09-29","current":196.616371,"twenty":-153.164225,"median":-7.328022,"eighty":418.179198,"marketCap":1102427995},{"date":"2023-10-06","current":203.71764,"twenty":-152.501567,"median":-7.269075,"eighty":418.099484,"marketCap":1142244808},{"date":"2023-10-13","current":196.394457,"twenty":-152.049755,"median":-7.210215,"eighty":418.099484,"marketCap":1101183720},{"date":"2023-10-20","current":194.397225,"twenty":-151.718427,"median":-7.172981,"eighty":417.461773,"marketCap":1089985241},{"date":"2023-10-27","current":189.293188,"twenty":-151.537702,"median":-7.152584,"eighty":417.222631,"marketCap":1061366907},{"date":"2023-11-03","current":184.854895,"twenty":-150.935286,"median":-7.12697,"eighty":416.425492,"marketCap":1036481399},{"date":"2023-11-10","current":196.103948,"twenty":-150.453353,"median":-7.11851,"eighty":413.487744,"marketCap":1156228879},{"date":"2023-11-17","current":218.589958,"twenty":-150.362991,"median":-7.090807,"eighty":409.297908,"marketCap":1288806391},{"date":"2023-11-24","current":213.184667,"twenty":-150.001542,"median":-7.05234,"eighty":408.932384,"marketCap":1256936797},{"date":"2023-12-01","current":153.171711,"twenty":-149.097918,"median":-7.030919,"eighty":408.932384,"marketCap":903100410},{"date":"2023-12-08","current":144.637217,"twenty":-148.646106,"median":-6.994639,"eighty":408.548546,"marketCap":852781032},{"date":"2023-12-15","current":149.727968,"twenty":-145.332819,"median":-6.950877,"eighty":408.135245,"marketCap":882796100},{"date":"2023-12-22","current":144.786945,"twenty":-143.826779,"median":-6.928465,"eighty":406.939536,"marketCap":853663828},{"date":"2023-12-29","current":147.182593,"twenty":-140.844821,"median":-6.893247,"eighty":406.939536,"marketCap":867788566},{"date":"2024-01-05","current":137.600003,"twenty":-138.52552,"median":-6.858028,"eighty":406.859822,"marketCap":811289615},{"date":"2024-01-12","current":130.41306,"twenty":-136.62791,"median":-6.728573,"eighty":406.396538,"marketCap":768915403},{"date":"2024-01-19","current":131.461156,"twenty":-134.33873,"median":-6.652191,"eighty":405.818823,"marketCap":775094975},{"date":"2024-01-26","current":128.017413,"twenty":-134.282254,"median":-6.563472,"eighty":404.946688,"marketCap":754790665},{"date":"2024-02-02","current":116.488359,"twenty":-131.627859,"median":-6.499439,"eighty":404.453962,"marketCap":686815365},{"date":"2024-02-09","current":121.728838,"twenty":-131.396097,"median":-6.192076,"eighty":403.544054,"marketCap":717713229},{"date":"2024-02-16","current":133.856803,"twenty":-131.147339,"median":-6.12484,"eighty":399.765284,"marketCap":789219713},{"date":"2024-02-23","current":139.99565,"twenty":-131.147339,"median":-6.115235,"eighty":398.808717,"marketCap":825414353},{"date":"2024-03-01","current":129.814148,"twenty":-130.808856,"median":-6.096025,"eighty":396.337585,"marketCap":765384218},{"date":"2024-03-08","current":124.723397,"twenty":-129.924978,"median":-5.964755,"eighty":393.547598,"marketCap":735369151},{"date":"2024-03-15","current":138.12561,"twenty":-128.02385,"median":-5.865503,"eighty":391.970123,"marketCap":832206802},{"date":"2024-03-22","current":138.423938,"twenty":-126.484597,"median":-5.791864,"eighty":386.357618,"marketCap":834004225},{"date":"2024-03-28","current":137.678119,"twenty":-125.754304,"median":-5.734234,"eighty":383.304018,"marketCap":829510668},{"date":"2024-04-05","current":137.230628,"twenty":-123.374761,"median":-5.596561,"eighty":380.288289,"marketCap":826814534},{"date":"2024-04-12","current":142.153031,"twenty":-121.898843,"median":116.862679,"eighty":377.363961,"marketCap":856472011},{"date":"2024-04-19","current":135.888154,"twenty":-55.256607,"median":118.285095,"eighty":375.973852,"marketCap":818726130},{"date":"2024-04-26","current":140.51223,"twenty":-10.167548,"median":119.482919,"eighty":375.753783,"marketCap":846586185},{"date":"2024-05-03","current":143.593258,"twenty":-9.689992,"median":122.32775,"eighty":374.367172,"marketCap":865149382},{"date":"2024-05-10","current":139.671594,"twenty":-9.67035,"median":124.873125,"eighty":372.981409,"marketCap":841521353},{"date":"2024-05-17","current":348.691976,"twenty":-9.648927,"median":126.220677,"eighty":372.423411,"marketCap":886026310},{"date":"2024-05-24","current":336.393711,"twenty":-9.622393,"median":127.268773,"eighty":371.067514,"marketCap":854776419},{"date":"2024-05-31","current":339.28742,"twenty":-9.597594,"median":127.792821,"eighty":369.384983,"marketCap":862129335},{"date":"2024-06-07","current":318.308028,"twenty":-9.542457,"median":129.814148,"eighty":367.668885,"marketCap":808820698},{"date":"2024-06-14","current":307.818331,"twenty":-9.480909,"median":129.963876,"eighty":367.007142,"marketCap":782166379},{"date":"2024-06-21","current":295.158353,"twenty":-9.450135,"median":130.562788,"eighty":366.692793,"marketCap":749997374},{"date":"2024-06-28","current":310.712041,"twenty":-9.446245,"median":130.712516,"eighty":366.689279,"marketCap":789519295},{"date":"2024-07-05","current":310.350327,"twenty":-9.438982,"median":131.461156,"eighty":365.807156,"marketCap":788600180},{"date":"2024-07-12","current":314.690891,"twenty":-9.423272,"median":131.985204,"eighty":362.268446,"marketCap":799629554},{"date":"2024-07-15","current":318.669741,"twenty":-9.413274,"median":132.060068,"eighty":362.237148,"marketCap":809739812},{"date":"2024-08-02","current":334.223429,"twenty":-9.403277,"median":132.060068,"eighty":362.205851,"marketCap":849261733},{"date":"2024-08-09","current":196.744964,"twenty":-9.361859,"median":133.856803,"eighty":362.143255,"marketCap":735432675},{"date":"2024-08-16","current":201.482802,"twenty":-9.321869,"median":135.172499,"eighty":361.324338,"marketCap":753142714},{"date":"2024-08-23","current":202.480242,"twenty":-9.234257,"median":135.888154,"eighty":360.734637,"marketCap":756871143},{"date":"2024-08-30","current":204.475121,"twenty":-9.172056,"median":136.559391,"eighty":359.384361,"marketCap":764328002},{"date":"2024-09-06","current":201.981522,"twenty":-9.16191,"median":137.006883,"eighty":358.479401,"marketCap":755006929},{"date":"2024-09-13","current":201.233442,"twenty":-9.161798,"median":137.230628,"eighty":357.921345,"marketCap":752210607},{"date":"2024-09-20","current":213.202717,"twenty":-9.153173,"median":137.639061,"eighty":356.410837,"marketCap":796951758},{"date":"2024-09-27","current":237.141268,"twenty":-9.134774,"median":137.678119,"eighty":355.136965,"marketCap":886434061},{"date":"2024-10-04","current":222.179674,"twenty":-9.123349,"median":137.827283,"eighty":353.590123,"marketCap":830507622},{"date":"2024-10-11","current":223.177114,"twenty":-9.110446,"median":137.976447,"eighty":350.951391,"marketCap":834236051},{"date":"2024-10-18","current":219.686075,"twenty":-9.092389,"median":138.349356,"eighty":349.826547,"marketCap":821186548},{"date":"2024-10-25","current":224.922633,"twenty":-9.084161,"median":138.722265,"eighty":349.365621,"marketCap":840760802},{"date":"2024-10-31","current":224.673273,"twenty":-9.079074,"median":139.020593,"eighty":348.737098,"marketCap":839828695},{"date":"2024-11-08","current":263.957973,"twenty":-9.047654,"median":139.172146,"eighty":348.561518,"marketCap":877660260},{"date":"2024-11-15","current":280.419868,"twenty":-8.984089,"median":139.617248,"eighty":348.039686,"marketCap":932396061},{"date":"2024-11-22","current":286.664035,"twenty":-8.956207,"median":139.845922,"eighty":348.025458,"marketCap":953157917},{"date":"2024-11-29","current":282.122823,"twenty":-8.94768,"median":140.254504,"eighty":347.968548,"marketCap":938058385},{"date":"2024-12-06","current":283.825777,"twenty":-8.94768,"median":140.51223,"eighty":343.266271,"marketCap":943720710},{"date":"2024-12-13","current":299.720021,"twenty":-8.862289,"median":142.118978,"eighty":342.977248,"marketCap":996569069},{"date":"2024-12-20","current":297.165589,"twenty":-8.817465,"median":142.749686,"eighty":341.095989,"marketCap":988075583},{"date":"2024-12-27","current":303.409756,"twenty":-8.815833,"median":143.289665,"eighty":340.517247,"marketCap":1008837438},{"date":"2025-01-03","current":279.568391,"twenty":-8.809086,"median":143.442425,"eighty":339.938505,"marketCap":929564899},{"date":"2025-01-10","current":292.056725,"twenty":-8.802004,"median":144.092159,"eighty":339.504448,"marketCap":971088610},{"date":"2025-01-17","current":312.383004,"twenty":-8.783437,"median":144.417457,"eighty":339.28742,"marketCap":1038673489},{"date":"2025-01-24","current":316.373298,"twenty":-8.756027,"median":144.712081,"eighty":338.781021,"marketCap":1051941216},{"date":"2025-01-31","current":317.228361,"twenty":-8.706434,"median":144.936673,"eighty":336.683082,"marketCap":1054784301},{"date":"2025-02-07","current":319.79355,"twenty":-8.596631,"median":146.134497,"eighty":336.10434,"marketCap":1063313554},{"date":"2025-02-14","current":317.798403,"twenty":-8.561241,"median":147.182593,"eighty":334.917173,"marketCap":1056679690},{"date":"2025-02-21","current":323.498823,"twenty":-8.535274,"median":147.514923,"eighty":334.798443,"marketCap":1075633586},{"date":"2025-02-28","current":322.64376,"twenty":-8.52692,"median":147.856368,"eighty":334.223429,"marketCap":1072790502},{"date":"2025-03-07","current":379.141128,"twenty":-8.497797,"median":148.230688,"eighty":336.393711,"marketCap":1070315404},{"date":"2025-03-14","current":371.08144,"twenty":-8.490656,"median":149.278784,"eighty":339.649134,"marketCap":1047562906},{"date":"2025-03-21","current":372.760542,"twenty":-8.488453,"median":149.727968,"eighty":343.266271,"marketCap":1052303010},{"date":"2025-03-28","current":374.103823,"twenty":-8.430752,"median":152.198479,"eighty":348.691976,"marketCap":1056095093},{"date":"2025-04-04","current":369.402339,"twenty":-8.398696,"median":173.243219,"eighty":351.679317,"marketCap":1042822803}],"updateTime":1743868561364}}}