US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enfusion, Inc.

10.59

-0.4100-3.73%

Post-market: 10.590.00000.00%16:22 EDT

Volume:2.18M

Turnover:23.25M

Market Cap:1.00B

PE:350.44

High:10.92

Open:10.92

Low:10.52

Close:11.00

Loading ...

Overview Company News Filings

Top US Growth Companies With Insider Ownership In January 2025

Simply Wall St.

Enfusion Is Maintained at Neutral by Piper Sandler

Enfusion price target raised to $11.50 from $10 at Piper Sandler

Enfusion (ENFN) Receives a Hold from Piper Sandler

High Growth Tech Stocks to Watch in December 2024

Simply Wall St.

3 US Growth Stocks With High Insider Ownership And Up To 74% Earnings Growth

Simply Wall St.

Enfusion, Inc. (NYSE:ENFN) Shares Could Be 35% Below Their Intrinsic Value Estimate

Simply Wall St.

Enfusion To Present at Upcoming Investor Events

There May Be Some Bright Spots In Enfusion's (NYSE:ENFN) Earnings

Simply Wall St.

Enfusion Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Enfusion Inc (ENFN) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q3 2024 Enfusion Inc Earnings Call

Thomson Reuters StreetEvents

Enfusion, Inc. Reports Strong Q3 2024 Results

Enfusion: Strong Client Acquisitions and Strategic Positioning Drive Buy Rating

Enfusion price target raised to $11 from $10 at Stifel

William Blair Remains a Buy on Enfusion (ENFN)

Discover 3 US Growth Companies With High Insider Ownership

Simply Wall St.

Here's What Key Metrics Tell Us About Enfusion (ENFN) Q3 Earnings

Enfusion, Inc. (ENFN) Q3 Earnings and Revenues Miss Estimates

Enfusion Inc - Q3 REV $51.2 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENFN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENFN\",,,,,undefined,":{"symbol":"ENFN","market":"US","secType":"STK","nameCN":"Enfusion, Inc.","latestPrice":10.59,"timestamp":1743796800000,"preClose":11,"halted":0,"volume":2182593,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:22 EDT","volume":5771,"amount":61110.14,"timestamp":1743798146992},"delay":0,"floatShares":46323099,"shares":94802073,"eps":0.030219,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-04 16:00:00 EDT","open":10.92,"high":10.92,"low":10.515,"amount":23248560.48264,"amplitude":0.036818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":11,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":11,"latestTime":"04:33 EDT","volume":2,"amount":21.55,"timestamp":1743755590002},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:22 EDT","volume":5771,"amount":61110.14,"timestamp":1743798146992},"volumeRatio":2.762934031442096,"impliedVol":1.7813,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENFN\",,,,,undefined,":{"symbol":"ENFN","floatShares":46323099,"roa":"3.05%","roe":"4.42%","lyrEps":0.030669,"volumeRatio":2.762934031442096,"shares":94802073,"dividePrice":0,"high":10.92,"amplitude":0.036818,"preClose":11,"low":10.515,"week52Low":7.83,"pbRate":"13.71","psRate":"4.98","week52High":11.8,"institutionHeld":0,"latestPrice":10.59,"eps":0.030219,"divideRate":0,"volume":2182593,"delay":0,"ttmEps":0.030219,"open":10.92,"prevYearClose":10.3,"prevWeekClose":11.1,"prevMonthClose":11.15,"prevQuarterClose":11.15,"fiveDayClose":11.1,"twentyDayClose":11.23,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENFN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500213138","title":"Top US Growth Companies With Insider Ownership In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500213138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500213138?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:01","pubTimestamp":1735830084,"startTime":"0","endTime":"0","summary":"As 2025 begins, U.S. stock markets are showing signs of recovery following a challenging end to 2024, with major indices like the Dow Jones Industrial Average and S&P 500 poised for gains. In this context, growth companies with high insider ownership can be particularly appealing, as they often indicate strong confidence from those who know the business best and may offer resilience amid market fluctuations.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-spry/ars-pharmaceuticals/news/top-us-growth-companies-with-insider-ownership-in-january-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TBBB","BK4113","BK4196","AIRS","BK4023","ENFN"],"gpt_icon":0},{"id":"2493751091","title":"Enfusion Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751091?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:38","pubTimestamp":1734957480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENFN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 07:38 ET (12:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFN"],"gpt_icon":0},{"id":"2493377987","title":"Enfusion price target raised to $11.50 from $10 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2493377987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493377987?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:15","pubTimestamp":1734948920,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Enfusion (ENFN) to $11.50 from $10 and keeps a Neutral rating on the shares. Asset managers have ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enfusion-price-target-raised-to-11-50-from-10-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enfusion-price-target-raised-to-11-50-from-10-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN"],"gpt_icon":0},{"id":"2493734265","title":"Enfusion (ENFN) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2493734265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493734265?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:56","pubTimestamp":1734947762,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Hold rating on Enfusion (ENFN – Research Report) today and set a price target of $11.50. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enfusion-enfn-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enfusion-enfn-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ENFN"],"gpt_icon":0},{"id":"2492643584","title":"High Growth Tech Stocks to Watch in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643584?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:07","pubTimestamp":1734372433,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, but it has risen by an impressive 28% over the past year, with earnings projected to grow by 15% annually in the coming years. In this environment, high growth tech stocks that demonstrate strong revenue potential and innovative capabilities are particularly noteworthy for investors seeking opportunities in a dynamic sector.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 240 stocks from our US High Growth Tech and AI Stocks screener.Overview: Gambling.com Group Limited is a performance marketing company serving the online gambling industry globally, with a market cap of $543.73 million.Operations: The company generates revenue primarily through its Gambling Affiliation segment, which totaled $124.40 million. As a performance marketing entity, it focuses on connecting online gambling operators with potential customers.Examine Gambling.com Group's past performance report to unders","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180713392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","GAMB","BK4009","BK4139","BK4023","VCEL","ENFN"],"gpt_icon":0},{"id":"2488399022","title":"3 US Growth Stocks With High Insider Ownership And Up To 74% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488399022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488399022?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:06","pubTimestamp":1733223991,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach record highs, driven by a surge in technology stocks, investors are closely monitoring growth opportunities within the U.S. market. In this environment of heightened optimism, companies with strong earnings growth and significant insider ownership can be particularly appealing, as they often signal confidence from those who know the business best.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 211 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Viemed Healthcare, Inc. offers home medical equipment and post-acute respiratory healthcare services in the United States, with a market cap of approximately $337.58 million.Overview: Enfusion, Inc. offers software-as-a-service solutions for the investment management industry across various regions, with a market cap of approximately $1.28 billion.Enfusion's earnings are forecast to grow significantly at","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y_vIYLkkEA5HYgNxQv92Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cffbea492babb121240b33035b679148","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y_vIYLkkEA5HYgNxQv92Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cffbea492babb121240b33035b679148"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-110631169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN","WDH","VMD"],"gpt_icon":0},{"id":"2488957176","title":"Enfusion, Inc. (NYSE:ENFN) Shares Could Be 35% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957176?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:25","pubTimestamp":1733160316,"startTime":"0","endTime":"0","summary":"The projected fair value for Enfusion is US$15.31 based on 2 Stage Free Cash Flow to Equity. Current share price of US$9.94 suggests Enfusion is potentially 35% undervalued. The US$9.61 analyst price target for ENFN is 37% less than our estimate of fair value. How far off is Enfusion, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enfusion-inc-nyse-enfn-shares-172516335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","TV","BK4211","ENFN","FCF","NYSE","BK4100","BK4023"],"gpt_icon":0},{"id":"2485517645","title":"Enfusion To Present at Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2485517645","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485517645?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & HONG KONG, November 20, 2024----Enfusion, Inc.  , a leading provider of software-as-a-service  solutions for investment managers, today announced that Enfusion’s Chief Financial Officer, Brad Herring, and Chief Operating Officer, Neal Pawar, will participate at the following investor events:. Wells Fargo 8th Annual TMT Summit on Tuesday, December 3, 2024. Enfusion's investment management software-as-a-service platform removes traditional information boundaries, uniting front-, middle- and back-office teams on one system. Through its software, analytics, and middle/back-office managed services, Enfusion creates enterprise-wide cultures of real-time, data-driven intelligence and collaboration boosting agility and powering growth. Enfusion partners with over 850 investment managers from 9 global offices spanning four continents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enfusion-present-upcoming-investor-events-211500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN","BK4023"],"gpt_icon":0},{"id":"2482058307","title":"There May Be Some Bright Spots In Enfusion's (NYSE:ENFN) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482058307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482058307?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:12","pubTimestamp":1731409936,"startTime":"0","endTime":"0","summary":"The market for Enfusion, Inc.'s  shares didn't move much after it posted weak earnings recently. We think that the softer headline numbers might be getting counterbalanced by some positive underlying factors.As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ratio is rather high. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".In conclusion, both Enfusion's accrual r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-enfusions-nyse-111216576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ENFN"],"gpt_icon":0},{"id":"2481867097","title":"Enfusion Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481867097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481867097?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:48","pubTimestamp":1730893681,"startTime":"0","endTime":"0","summary":"NYSE:ENFN Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.9%. Earnings per share  also missed analyst estimates by 36%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 3.2% from a week ago.We should say that we've discovered 3 warning signs for Enfusion that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enfusion-third-quarter-2024-earnings-114801941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN"],"gpt_icon":0},{"id":"2481540696","title":"Enfusion Inc (ENFN) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540696?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790291,"startTime":"0","endTime":"0","summary":"Revenue: $51.2 million in Q3 2024, representing 15% year-over-year growth.Adjusted EBITDA: $11.1 million, with an adjusted EBITDA margin of 21.8%.Annual Contract Value : $229,000 in Q3, a 5.7% year-over-year growth.Adjusted Gross Profit: $35.2 million, with an adjusted gross margin of 68.8%.Adjusted Free Cash Flow: $13.7 million, with a free cash flow conversion of 123% for the quarter.Net Income: GAAP net income of $2.0 million, resulting in a GAAP EPS of $0.02 per share.Adjusted Net Income: $5.9 million, with an adjusted EPS of $0.05 per share.Cash and Cash Equivalents: Approximately $48 million, with no outstanding debt.Client Growth: Signed 38 new clients in Q3 2024, bringing total client count to 894.Geographic Revenue Growth: Americas revenue grew 17%, EMEA 22%, and Asia Pacific 6% year-over-year.GuruFocus has detected 7 Warning Signs with ENTG.Enfusion Inc  signed 38 new clients in Q3 2024, increasing its total client count to 894, a new company record.A: Bradley Herring, CFO: W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enfusion-inc-enfn-q3-2024-070451451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN"],"gpt_icon":0},{"id":"2481510876","title":"Q3 2024 Enfusion Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510876","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510876?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:21","pubTimestamp":1730784072,"startTime":"0","endTime":"0","summary":"Oleg Movchan; Chief Executive Officer, Director; Enfusion Inc. Good morning, ladies and gentlemen. Thank you for standing by. Welcome to Enfusion's third-quarter 2024 earnings conference call.  As a reminder, this conference call is being recorded. I'd now like to turn the call over to Bill Wright, head of investor relations, to begin.Good morning, and thank you for joining us today to discuss our results for the third quarter of 2024. This quarter was about execution of our long-term strategy. We are pleased to see that our initiatives over the past several quarters are aligning and starting to add up. Throughout the year, we have been delivering new products that allow us to attract and retain larger up-market clients in line with our strategy to expand into higher-value market segments. We will discuss some of these product developments and subsequent wins, or proof points, on our call today. As you can see from our third-quarter 2024 earnings release published earlier this morning,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-enfusion-inc-earnings-052112057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN"],"gpt_icon":0},{"id":"2481251182","title":"Enfusion, Inc. Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481251182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481251182?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:09","pubTimestamp":1730779797,"startTime":"0","endTime":"0","summary":"Enfusion, Inc. ( ($ENFN) ) has released its Q3 earnings. Here is a breakdown of the information Enfusion, Inc. presented to its investors. Enfusion...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enfusion-inc-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enfusion-inc-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ENFN"],"gpt_icon":0},{"id":"2481551163","title":"Enfusion: Strong Client Acquisitions and Strategic Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481551163?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:35","pubTimestamp":1730752509,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst J. Parker Lane maintained a Buy rating on Enfusion (ENFN – Research Report) today and set a price target of $11.00. J. Park...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enfusion-strong-client-acquisitions-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enfusion-strong-client-acquisitions-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFN"],"gpt_icon":0},{"id":"2481591025","title":"Enfusion price target raised to $11 from $10 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481591025?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:30","pubTimestamp":1730752213,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Enfusion (ENFN) to $11 from $10 and keeps a Buy rating on the shares following third quarter results. New ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enfusion-price-target-raised-to-11-from-10-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enfusion-price-target-raised-to-11-from-10-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ENFN"],"gpt_icon":0},{"id":"2481530335","title":"William Blair Remains a Buy on Enfusion (ENFN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481530335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481530335?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:15","pubTimestamp":1730744113,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker maintained a Buy rating on Enfusion (ENFN – Research Report) today. The company’s shares opened today at $9.12. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-enfusion-enfn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-enfusion-enfn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ENFN"],"gpt_icon":0},{"id":"2480582565","title":"Discover 3 US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582565?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:01","pubTimestamp":1730732494,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a period of uncertainty with stock futures fluctuating ahead of the presidential election and Federal Reserve's interest rate decision, investors are keenly observing how these factors might influence growth trajectories. In such an environment, companies with high insider ownership can be particularly appealing as they often signal strong confidence from those who know the business best, aligning management interests closely with those of shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Lindblad Expeditions Holdings shows potential as a growth company with substantial insider ownership, evidenced by significant insider buying in recent months. Despite reporting a net loss of US$24.67 million for Q2 2024, revenue increased to US$136.5 million from the previous year. The company's revenue is forecasted to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-us-growth-companies-150134881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4539","BK4549","BK4023","BK4588","BK4196","LU2360107671.USD","TBBB","LU1668664300.SGD","LU1861217088.USD","VTEX","HIMS","BK4166","LU1791807156.HKD","LIND","ENFN","BK4077","DFS","BK4113","LU1861220207.SGD","BK4585"],"gpt_icon":0},{"id":"2480580424","title":"Here's What Key Metrics Tell Us About Enfusion (ENFN) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580424?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:30","pubTimestamp":1730730615,"startTime":"0","endTime":"0","summary":"Enfusion, Inc.  reported $51.17 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 15.3%. EPS of $0.05 for the same period compares to $0.04 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $52.35 million, representing a surprise of -2.27%. The company delivered an EPS surprise of -16.67%, with the consensus EPS estimate being $0.06.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Enfusion performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Platform subscriptions: $47.79 million versus the four-analyst average estimate of $48.65 million. The reported number represents a year-over-year change ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143015913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN"],"gpt_icon":0},{"id":"2480758042","title":"Enfusion, Inc. (ENFN) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480758042?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:45","pubTimestamp":1730727903,"startTime":"0","endTime":"0","summary":"Enfusion, Inc.  came out with quarterly earnings of $0.05 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -16.67%. A quarter ago, it was expected that this company would post earnings of $0.06 per share when it actually produced earnings of $0.05, delivering a surprise of -16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Enfusion , which belongs to the Zacks Internet - Software industry, posted revenues of $51.17 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.27%. This compares to year-ago revenues of $44.36 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perform","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enfusion-inc-enfn-q3-earnings-134503892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN"],"gpt_icon":0},{"id":"2480588186","title":"Enfusion Inc - Q3 REV $51.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588186?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:24","pubTimestamp":1730726668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ENFN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ENFN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-11-04","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ENFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-03-12","symbol":"ENFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"defaultRemindTime":1710230400000,"name":null,"time":"Pre-Market","dateTimestamp":1710216000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENFN","date":"2025-04-04","current":369.402339,"percent":0.818072,"low":-4530.623093,"twenty":-8.398696,"median":173.243219,"eighty":351.679317,"high":1515.383978,"avg":-116.909964,"sd":1125.47663,"marketCap":1042822803},"quantilePoints":[{"date":"2021-10-22","current":1283.945769,"twenty":1031.281742,"median":1154.068724,"eighty":1279.691732,"marketCap":2252040879},{"date":"2021-10-29","current":1362.788643,"twenty":1178.626121,"median":1315.22646,"eighty":1365.695221,"marketCap":2390331279},{"date":"2021-11-05","current":1423.562542,"twenty":1281.109744,"median":1358.494835,"eighty":1412.068348,"marketCap":2496928699},{"date":"2021-11-12","current":1515.383978,"twenty":1302.714184,"median":1387.23032,"eighty":1483.675856,"marketCap":2657983497},{"date":"2021-11-19","current":1418.277855,"twenty":1330.684169,"median":1412.332583,"eighty":1485.261262,"marketCap":2487659358},{"date":"2021-11-26","current":1198.963348,"twenty":1279.691732,"median":1397.799694,"eighty":1483.675856,"marketCap":2102981712},{"date":"2021-12-03","current":-3949.503062,"twenty":1238.047322,"median":1362.788643,"eighty":1461.215937,"marketCap":2112984138},{"date":"2021-12-10","current":-3911.466114,"twenty":1031.281742,"median":1328.768471,"eighty":1425.940652,"marketCap":2092634371},{"date":"2021-12-17","current":-3869.202837,"twenty":-3962.182044,"median":1298.711814,"eighty":1421.448667,"marketCap":2070023518},{"date":"2021-12-23","current":-4031.916447,"twenty":-3967.253637,"median":1283.945769,"eighty":1417.749386,"marketCap":2157075299},{"date":"2021-12-31","current":-4424.964907,"twenty":-4057.98455,"median":1244.515386,"eighty":1415.503395,"marketCap":2367356225},{"date":"2022-01-07","current":-3951.616224,"twenty":-4085.451366,"median":1175.842842,"eighty":1413.917989,"marketCap":2114114680},{"date":"2022-01-14","current":-3512.078163,"twenty":-4057.98455,"median":-1240.398211,"eighty":1409.426005,"marketCap":1878961817},{"date":"2022-01-21","current":-2903.487002,"twenty":-4038.255938,"median":-3090.501994,"eighty":1408.369067,"marketCap":1553365546},{"date":"2022-01-28","current":-2527.343852,"twenty":-4031.916447,"median":-2852.771071,"eighty":1387.23032,"marketCap":1352128961},{"date":"2022-02-04","current":-2956.316095,"twenty":-4023.463793,"median":-2910.883075,"eighty":1370.055087,"marketCap":1581629111},{"date":"2022-02-11","current":-3414.87263,"twenty":-3998.105828,"median":-2956.316095,"eighty":1362.788643,"marketCap":1826956857},{"date":"2022-02-18","current":-3279.63015,"twenty":-3970.634699,"median":-3034.503155,"eighty":1354.201026,"marketCap":1754602130},{"date":"2022-02-25","current":-3474.041215,"twenty":-3957.110451,"median":-3142.274506,"eighty":1343.631652,"marketCap":1858612050},{"date":"2022-03-04","current":-3188.764108,"twenty":-3952.038857,"median":-3262.724839,"eighty":1321.435967,"marketCap":1705988798},{"date":"2022-03-11","current":-2780.923503,"twenty":-3949.925694,"median":-3142.274506,"eighty":1315.490694,"marketCap":1487794074},{"date":"2022-03-18","current":-3260.611677,"twenty":-3947.81253,"median":-3129.595523,"eighty":1302.014743,"marketCap":1744427247},{"date":"2022-03-25","current":-8.94768,"twenty":-3928.794055,"median":-3134.878432,"eighty":1296.06947,"marketCap":1416569890},{"date":"2022-04-01","current":-9.126205,"twenty":-3914.00191,"median":-3068.313774,"eighty":1286.238392,"marketCap":1444833455},{"date":"2022-04-08","current":-7.833683,"twenty":-3909.775583,"median":-2998.579371,"eighty":1279.904543,"marketCap":1240205243},{"date":"2022-04-14","current":-8.147888,"twenty":-3886.530781,"median":-2960.542423,"eighty":1277.671119,"marketCap":1289949118},{"date":"2022-04-22","current":-8.990526,"twenty":-3870.048103,"median":-2933.071293,"eighty":1238.047322,"marketCap":1423353145},{"date":"2022-04-29","current":-9.119064,"twenty":-3855.255957,"median":-2910.883075,"eighty":1204.248035,"marketCap":1443702912},{"date":"2022-05-06","current":-8.80486,"twenty":-3795.242106,"median":-2795.71565,"eighty":1185.091044,"marketCap":1393959038},{"date":"2022-05-13","current":334.798443,"twenty":-3685.357592,"median":-2712.245681,"eighty":1089.106182,"marketCap":949655784},{"date":"2022-05-20","current":379.039666,"twenty":-3620.694781,"median":-2649.90735,"eighty":1031.281742,"marketCap":1075146012},{"date":"2022-05-27","current":443.607937,"twenty":-3603.78947,"median":-1269.106231,"eighty":678.677459,"marketCap":1258293913},{"date":"2022-06-03","current":440.419381,"twenty":-3584.348363,"median":-9.672493,"eighty":442.970226,"marketCap":1249249573},{"date":"2022-06-10","current":404.946688,"twenty":-3542.507721,"median":-9.44041,"eighty":442.970226,"marketCap":1148631281},{"date":"2022-06-17","current":395.779588,"twenty":-3509.542366,"median":-9.365429,"eighty":441.375948,"marketCap":1122628801},{"date":"2022-06-24","current":447.195063,"twenty":-3504.04814,"median":-9.233321,"eighty":441.694803,"marketCap":1268468797},{"date":"2022-07-01","current":417.302345,"twenty":-3492.637057,"median":-9.140487,"eighty":440.339667,"marketCap":1183678102},{"date":"2022-07-08","current":447.992202,"twenty":-3474.041215,"median":-9.119064,"eighty":443.607937,"marketCap":1270729882},{"date":"2022-07-15","current":408.135245,"twenty":-3459.249069,"median":-9.026231,"eighty":442.013659,"marketCap":1157675622},{"date":"2022-07-22","current":451.977898,"twenty":-3440.230596,"median":-8.94768,"eighty":444.405076,"marketCap":1282035308},{"date":"2022-07-29","current":458.355011,"twenty":-3421.212121,"median":-8.779867,"eighty":447.195063,"marketCap":1300123990},{"date":"2022-08-05","current":532.488952,"twenty":-3414.87263,"median":-8.490656,"eighty":451.977898,"marketCap":1510404913},{"date":"2022-08-12","current":-9.450135,"twenty":-3406.419976,"median":-8.516535,"eighty":451.977898,"marketCap":1666663665},{"date":"2022-08-19","current":-9.187275,"twenty":-3397.96732,"median":-8.797719,"eighty":450.38362,"marketCap":1620304635},{"date":"2022-08-26","current":-7.090807,"twenty":-3362.043536,"median":-8.516535,"eighty":449.187911,"marketCap":1250563103},{"date":"2022-09-02","current":-7.552415,"twenty":-3298.648624,"median":-8.212157,"eighty":447.992202,"marketCap":1331974082},{"date":"2022-09-09","current":-8.078135,"twenty":-3283.433845,"median":-8.212157,"eighty":447.354491,"marketCap":1424692143},{"date":"2022-09-16","current":-8.020434,"twenty":-3269.486964,"median":-8.209258,"eighty":446.238496,"marketCap":1414515770},{"date":"2022-09-23","current":-7.667817,"twenty":-3265.260637,"median":-8.147888,"eighty":445.361643,"marketCap":1352326827},{"date":"2022-09-30","current":-7.911443,"twenty":-3263.147472,"median":-8.103779,"eighty":444.564504,"marketCap":1395293733},{"date":"2022-10-07","current":-6.994639,"twenty":-3261.034309,"median":-8.058901,"eighty":443.767365,"marketCap":1233602482},{"date":"2022-10-14","current":-7.05234,"twenty":-3203.133622,"median":-8.046996,"eighty":442.332515,"marketCap":1243778855},{"date":"2022-10-21","current":-7.924265,"twenty":-3187.073577,"median":-8.020434,"eighty":440.738237,"marketCap":1397555149},{"date":"2022-10-28","current":-8.732079,"twenty":-3173.126698,"median":-8.039668,"eighty":440.100525,"marketCap":1540024364},{"date":"2022-11-04","current":-8.129424,"twenty":-3149.459262,"median":-8.055055,"eighty":440.020811,"marketCap":1433737807},{"date":"2022-11-11","current":-8.862289,"twenty":-3141.006607,"median":-8.065312,"eighty":437.15111,"marketCap":1578524244},{"date":"2022-11-18","current":-7.985024,"twenty":-3131.708687,"median":-8.071723,"eighty":435.158262,"marketCap":1422268593},{"date":"2022-11-25","current":-8.074672,"twenty":-3120.720236,"median":-8.071723,"eighty":434.361123,"marketCap":1438236324},{"date":"2022-12-02","current":-6.192076,"twenty":-3086.909616,"median":-8.051484,"eighty":433.803126,"marketCap":1102913977},{"date":"2022-12-09","current":-5.980764,"twenty":-3051.831097,"median":-8.033256,"eighty":428.382579,"marketCap":1065275754},{"date":"2022-12-16","current":-5.865503,"twenty":-3033.235256,"median":-8.007853,"eighty":422.244608,"marketCap":1044745815},{"date":"2022-12-23","current":-5.731032,"twenty":-2992.662513,"median":-7.997831,"eighty":420.490902,"marketCap":1020794219},{"date":"2022-12-30","current":-6.192076,"twenty":-2967.304547,"median":-7.943499,"eighty":419.85319,"marketCap":1102913977},{"date":"2023-01-06","current":-6.858028,"twenty":-2963.078219,"median":-7.924265,"eighty":418.816909,"marketCap":1221531406},{"date":"2023-01-13","current":-7.05013,"twenty":-2955.47083,"median":-7.879368,"eighty":418.41834,"marketCap":1255747972},{"date":"2023-01-20","current":-7.575208,"twenty":-2952.089768,"median":-7.850536,"eighty":418.099484,"marketCap":1349273252},{"date":"2023-01-27","current":-7.530384,"twenty":-2933.071293,"median":-7.821686,"eighty":418.099484,"marketCap":1341289387},{"date":"2023-02-03","current":-7.684065,"twenty":-2924.618639,"median":-7.76954,"eighty":418.099484,"marketCap":1368662640},{"date":"2023-02-10","current":-7.146181,"twenty":-2918.279148,"median":-7.716082,"eighty":417.302345,"marketCap":1272856255},{"date":"2023-02-17","current":-7.120567,"twenty":-2903.487002,"median":-7.679146,"eighty":416.903775,"marketCap":1268294046},{"date":"2023-02-24","current":-6.819608,"twenty":-2862.914257,"median":-7.669538,"eighty":414.990641,"marketCap":1214688093},{"date":"2023-03-03","current":-6.525052,"twenty":-2807.126734,"median":-7.616527,"eighty":410.048379,"marketCap":1162222691},{"date":"2023-03-10","current":-155.875096,"twenty":-2783.881932,"median":-7.645378,"eighty":408.932384,"marketCap":1193067984},{"date":"2023-03-17","current":-157.381135,"twenty":-2742.041289,"median":-7.674228,"eighty":408.294673,"marketCap":1204595211},{"date":"2023-03-24","current":-155.724492,"twenty":-2700.200648,"median":-7.706477,"eighty":407.178678,"marketCap":1191915261},{"date":"2023-03-31","current":-158.134155,"twenty":-2666.81266,"median":-7.762273,"eighty":406.939536,"marketCap":1210358824},{"date":"2023-04-06","current":-150.453353,"twenty":-2654.133677,"median":-7.802452,"eighty":406.700395,"marketCap":1151569967},{"date":"2023-04-14","current":-150.453353,"twenty":-2595.387725,"median":-7.840507,"eighty":405.5844,"marketCap":1151569967},{"date":"2023-04-21","current":-134.33873,"twenty":-2540.022834,"median":-7.876167,"eighty":401.837846,"marketCap":1028228639},{"date":"2023-04-28","current":-121.989205,"twenty":-1112.776533,"median":-7.917854,"eighty":399.047859,"marketCap":933705378},{"date":"2023-05-05","current":-129.725164,"twenty":-169.37401,"median":-7.943499,"eighty":396.895583,"marketCap":992916405},{"date":"2023-05-12","current":370.269868,"twenty":-168.769729,"median":-7.943499,"eighty":396.895583,"marketCap":946409782},{"date":"2023-05-19","current":349.859501,"twenty":-166.266769,"median":-7.911443,"eighty":394.105596,"marketCap":894240885},{"date":"2023-05-26","current":354.863993,"twenty":-164.670367,"median":-7.864954,"eighty":388.206766,"marketCap":907032367},{"date":"2023-06-02","current":355.318947,"twenty":-162.545836,"median":-7.840507,"eighty":382.626792,"marketCap":908195229},{"date":"2023-06-09","current":382.161224,"twenty":-158.923303,"median":-7.802452,"eighty":380.912601,"marketCap":976804088},{"date":"2023-06-16","current":403.544054,"twenty":-158.134155,"median":-7.755186,"eighty":394.663593,"marketCap":1031458602},{"date":"2023-06-23","current":428.248994,"twenty":-158.104034,"median":-7.706477,"eighty":402.7883,"marketCap":1094604429},{"date":"2023-06-30","current":522.369652,"twenty":-157.983551,"median":-7.679146,"eighty":405.818823,"marketCap":1335176831},{"date":"2023-07-07","current":509.663363,"twenty":-157.622101,"median":-7.669538,"eighty":407.178678,"marketCap":1302699556},{"date":"2023-07-14","current":538.370164,"twenty":-157.411256,"median":-7.616527,"eighty":409.023765,"marketCap":1376074139},{"date":"2023-07-21","current":521.428446,"twenty":-157.110048,"median":-7.607225,"eighty":417.063203,"marketCap":1332771107},{"date":"2023-07-28","current":507.78095,"twenty":-156.477512,"median":-7.57984,"eighty":418.258912,"marketCap":1297888108},{"date":"2023-08-04","current":481.897769,"twenty":-155.995579,"median":-7.533181,"eighty":421.335243,"marketCap":1231730698},{"date":"2023-08-11","current":176.545187,"twenty":-155.814854,"median":-7.511174,"eighty":421.757413,"marketCap":989888862},{"date":"2023-08-18","current":180.067285,"twenty":-155.543767,"median":-7.48373,"eighty":420.490902,"marketCap":1009637269},{"date":"2023-08-25","current":185.742554,"twenty":-155.182318,"median":-7.47548,"eighty":420.172046,"marketCap":1041458501},{"date":"2023-09-01","current":189.515103,"twenty":-154.820868,"median":-7.413258,"eighty":418.896623,"marketCap":1062611183},{"date":"2023-09-14","current":185.742554,"twenty":-154.640143,"median":-7.392711,"eighty":418.737195,"marketCap":1041458501},{"date":"2023-09-21","current":201.498494,"twenty":-154.459418,"median":-7.377999,"eighty":418.577768,"marketCap":1129802054},{"date":"2023-09-29","current":196.616371,"twenty":-153.164225,"median":-7.328022,"eighty":418.179198,"marketCap":1102427995},{"date":"2023-10-06","current":203.71764,"twenty":-152.501567,"median":-7.269075,"eighty":418.099484,"marketCap":1142244808},{"date":"2023-10-13","current":196.394457,"twenty":-152.049755,"median":-7.210215,"eighty":418.099484,"marketCap":1101183720},{"date":"2023-10-20","current":194.397225,"twenty":-151.718427,"median":-7.172981,"eighty":417.461773,"marketCap":1089985241},{"date":"2023-10-27","current":189.293188,"twenty":-151.537702,"median":-7.152584,"eighty":417.222631,"marketCap":1061366907},{"date":"2023-11-03","current":184.854895,"twenty":-150.935286,"median":-7.12697,"eighty":416.425492,"marketCap":1036481399},{"date":"2023-11-10","current":196.103948,"twenty":-150.453353,"median":-7.11851,"eighty":413.487744,"marketCap":1156228879},{"date":"2023-11-17","current":218.589958,"twenty":-150.362991,"median":-7.090807,"eighty":409.297908,"marketCap":1288806391},{"date":"2023-11-24","current":213.184667,"twenty":-150.001542,"median":-7.05234,"eighty":408.932384,"marketCap":1256936797},{"date":"2023-12-01","current":153.171711,"twenty":-149.097918,"median":-7.030919,"eighty":408.932384,"marketCap":903100410},{"date":"2023-12-08","current":144.637217,"twenty":-148.646106,"median":-6.994639,"eighty":408.548546,"marketCap":852781032},{"date":"2023-12-15","current":149.727968,"twenty":-145.332819,"median":-6.950877,"eighty":408.135245,"marketCap":882796100},{"date":"2023-12-22","current":144.786945,"twenty":-143.826779,"median":-6.928465,"eighty":406.939536,"marketCap":853663828},{"date":"2023-12-29","current":147.182593,"twenty":-140.844821,"median":-6.893247,"eighty":406.939536,"marketCap":867788566},{"date":"2024-01-05","current":137.600003,"twenty":-138.52552,"median":-6.858028,"eighty":406.859822,"marketCap":811289615},{"date":"2024-01-12","current":130.41306,"twenty":-136.62791,"median":-6.728573,"eighty":406.396538,"marketCap":768915403},{"date":"2024-01-19","current":131.461156,"twenty":-134.33873,"median":-6.652191,"eighty":405.818823,"marketCap":775094975},{"date":"2024-01-26","current":128.017413,"twenty":-134.282254,"median":-6.563472,"eighty":404.946688,"marketCap":754790665},{"date":"2024-02-02","current":116.488359,"twenty":-131.627859,"median":-6.499439,"eighty":404.453962,"marketCap":686815365},{"date":"2024-02-09","current":121.728838,"twenty":-131.396097,"median":-6.192076,"eighty":403.544054,"marketCap":717713229},{"date":"2024-02-16","current":133.856803,"twenty":-131.147339,"median":-6.12484,"eighty":399.765284,"marketCap":789219713},{"date":"2024-02-23","current":139.99565,"twenty":-131.147339,"median":-6.115235,"eighty":398.808717,"marketCap":825414353},{"date":"2024-03-01","current":129.814148,"twenty":-130.808856,"median":-6.096025,"eighty":396.337585,"marketCap":765384218},{"date":"2024-03-08","current":124.723397,"twenty":-129.924978,"median":-5.964755,"eighty":393.547598,"marketCap":735369151},{"date":"2024-03-15","current":138.12561,"twenty":-128.02385,"median":-5.865503,"eighty":391.970123,"marketCap":832206802},{"date":"2024-03-22","current":138.423938,"twenty":-126.484597,"median":-5.791864,"eighty":386.357618,"marketCap":834004225},{"date":"2024-03-28","current":137.678119,"twenty":-125.754304,"median":-5.734234,"eighty":383.304018,"marketCap":829510668},{"date":"2024-04-05","current":137.230628,"twenty":-123.374761,"median":-5.596561,"eighty":380.288289,"marketCap":826814534},{"date":"2024-04-12","current":142.153031,"twenty":-121.898843,"median":116.862679,"eighty":377.363961,"marketCap":856472011},{"date":"2024-04-19","current":135.888154,"twenty":-55.256607,"median":118.285095,"eighty":375.973852,"marketCap":818726130},{"date":"2024-04-26","current":140.51223,"twenty":-10.167548,"median":119.482919,"eighty":375.753783,"marketCap":846586185},{"date":"2024-05-03","current":143.593258,"twenty":-9.689992,"median":122.32775,"eighty":374.367172,"marketCap":865149382},{"date":"2024-05-10","current":139.671594,"twenty":-9.67035,"median":124.873125,"eighty":372.981409,"marketCap":841521353},{"date":"2024-05-17","current":348.691976,"twenty":-9.648927,"median":126.220677,"eighty":372.423411,"marketCap":886026310},{"date":"2024-05-24","current":336.393711,"twenty":-9.622393,"median":127.268773,"eighty":371.067514,"marketCap":854776419},{"date":"2024-05-31","current":339.28742,"twenty":-9.597594,"median":127.792821,"eighty":369.384983,"marketCap":862129335},{"date":"2024-06-07","current":318.308028,"twenty":-9.542457,"median":129.814148,"eighty":367.668885,"marketCap":808820698},{"date":"2024-06-14","current":307.818331,"twenty":-9.480909,"median":129.963876,"eighty":367.007142,"marketCap":782166379},{"date":"2024-06-21","current":295.158353,"twenty":-9.450135,"median":130.562788,"eighty":366.692793,"marketCap":749997374},{"date":"2024-06-28","current":310.712041,"twenty":-9.446245,"median":130.712516,"eighty":366.689279,"marketCap":789519295},{"date":"2024-07-05","current":310.350327,"twenty":-9.438982,"median":131.461156,"eighty":365.807156,"marketCap":788600180},{"date":"2024-07-12","current":314.690891,"twenty":-9.423272,"median":131.985204,"eighty":362.268446,"marketCap":799629554},{"date":"2024-07-15","current":318.669741,"twenty":-9.413274,"median":132.060068,"eighty":362.237148,"marketCap":809739812},{"date":"2024-08-02","current":334.223429,"twenty":-9.403277,"median":132.060068,"eighty":362.205851,"marketCap":849261733},{"date":"2024-08-09","current":196.744964,"twenty":-9.361859,"median":133.856803,"eighty":362.143255,"marketCap":735432675},{"date":"2024-08-16","current":201.482802,"twenty":-9.321869,"median":135.172499,"eighty":361.324338,"marketCap":753142714},{"date":"2024-08-23","current":202.480242,"twenty":-9.234257,"median":135.888154,"eighty":360.734637,"marketCap":756871143},{"date":"2024-08-30","current":204.475121,"twenty":-9.172056,"median":136.559391,"eighty":359.384361,"marketCap":764328002},{"date":"2024-09-06","current":201.981522,"twenty":-9.16191,"median":137.006883,"eighty":358.479401,"marketCap":755006929},{"date":"2024-09-13","current":201.233442,"twenty":-9.161798,"median":137.230628,"eighty":357.921345,"marketCap":752210607},{"date":"2024-09-20","current":213.202717,"twenty":-9.153173,"median":137.639061,"eighty":356.410837,"marketCap":796951758},{"date":"2024-09-27","current":237.141268,"twenty":-9.134774,"median":137.678119,"eighty":355.136965,"marketCap":886434061},{"date":"2024-10-04","current":222.179674,"twenty":-9.123349,"median":137.827283,"eighty":353.590123,"marketCap":830507622},{"date":"2024-10-11","current":223.177114,"twenty":-9.110446,"median":137.976447,"eighty":350.951391,"marketCap":834236051},{"date":"2024-10-18","current":219.686075,"twenty":-9.092389,"median":138.349356,"eighty":349.826547,"marketCap":821186548},{"date":"2024-10-25","current":224.922633,"twenty":-9.084161,"median":138.722265,"eighty":349.365621,"marketCap":840760802},{"date":"2024-10-31","current":224.673273,"twenty":-9.079074,"median":139.020593,"eighty":348.737098,"marketCap":839828695},{"date":"2024-11-08","current":263.957973,"twenty":-9.047654,"median":139.172146,"eighty":348.561518,"marketCap":877660260},{"date":"2024-11-15","current":280.419868,"twenty":-8.984089,"median":139.617248,"eighty":348.039686,"marketCap":932396061},{"date":"2024-11-22","current":286.664035,"twenty":-8.956207,"median":139.845922,"eighty":348.025458,"marketCap":953157917},{"date":"2024-11-29","current":282.122823,"twenty":-8.94768,"median":140.254504,"eighty":347.968548,"marketCap":938058385},{"date":"2024-12-06","current":283.825777,"twenty":-8.94768,"median":140.51223,"eighty":343.266271,"marketCap":943720710},{"date":"2024-12-13","current":299.720021,"twenty":-8.862289,"median":142.118978,"eighty":342.977248,"marketCap":996569069},{"date":"2024-12-20","current":297.165589,"twenty":-8.817465,"median":142.749686,"eighty":341.095989,"marketCap":988075583},{"date":"2024-12-27","current":303.409756,"twenty":-8.815833,"median":143.289665,"eighty":340.517247,"marketCap":1008837438},{"date":"2025-01-03","current":279.568391,"twenty":-8.809086,"median":143.442425,"eighty":339.938505,"marketCap":929564899},{"date":"2025-01-10","current":292.056725,"twenty":-8.802004,"median":144.092159,"eighty":339.504448,"marketCap":971088610},{"date":"2025-01-17","current":312.383004,"twenty":-8.783437,"median":144.417457,"eighty":339.28742,"marketCap":1038673489},{"date":"2025-01-24","current":316.373298,"twenty":-8.756027,"median":144.712081,"eighty":338.781021,"marketCap":1051941216},{"date":"2025-01-31","current":317.228361,"twenty":-8.706434,"median":144.936673,"eighty":336.683082,"marketCap":1054784301},{"date":"2025-02-07","current":319.79355,"twenty":-8.596631,"median":146.134497,"eighty":336.10434,"marketCap":1063313554},{"date":"2025-02-14","current":317.798403,"twenty":-8.561241,"median":147.182593,"eighty":334.917173,"marketCap":1056679690},{"date":"2025-02-21","current":323.498823,"twenty":-8.535274,"median":147.514923,"eighty":334.798443,"marketCap":1075633586},{"date":"2025-02-28","current":322.64376,"twenty":-8.52692,"median":147.856368,"eighty":334.223429,"marketCap":1072790502},{"date":"2025-03-07","current":379.141128,"twenty":-8.497797,"median":148.230688,"eighty":336.393711,"marketCap":1070315404},{"date":"2025-03-14","current":371.08144,"twenty":-8.490656,"median":149.278784,"eighty":339.649134,"marketCap":1047562906},{"date":"2025-03-21","current":372.760542,"twenty":-8.488453,"median":149.727968,"eighty":343.266271,"marketCap":1052303010},{"date":"2025-03-28","current":374.103823,"twenty":-8.430752,"median":152.198479,"eighty":348.691976,"marketCap":1056095093},{"date":"2025-04-04","current":369.402339,"twenty":-8.398696,"median":173.243219,"eighty":351.679317,"marketCap":1042822803}],"updateTime":1743921524006}}}