US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnerSys

82.64

+0.52000.63%

Post-market: 82.640.00000.00%16:46 EDT

Volume:211.75K

Turnover:17.52M

Market Cap:3.26B

PE:10.26

High:83.41

Open:82.23

Low:81.56

Close:82.12

Loading ...

Overview Company News Filings

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now

AZZ Inc. (AZZ) Hit a 52 Week High, Can the Run Continue?

Building a Position With 4 Top Relative Price Strength Stocks

ENS vs. ETN: Which Stock Should Value Investors Buy Now?

EnerSys (ENS) is a Top-Ranked Momentum Stock: Should You Buy?

Are Investors Undervaluing Enersys (ENS) Right Now?

EnerSys (ENS) Crossed Above the 200-Day Moving Average: What That Means for Investors

EnerSys Just Recorded A 6.1% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Powell Industries Q1 Earnings Surpass Estimates, 24% Revenue Increase

EnerSys Third Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

EnerSys (ENS) Q3 2025 Earnings Call Highlights: Strong Growth Amid Market Challenges

Roth MKM Remains a Buy on EnerSys (ENS)

Honeywell Beats Q4 Earnings Estimates, Provides Spin-Off Update

Griffon Earnings Surpass Estimates in Q1, Revenues Decrease 2% Y/Y

Are Industrial Products Stocks Lagging Enersys (ENS) This Year?

EnerSys reports results for the quarter ended December 31 - Earnings Summary

EnerSys (ENS) Q3 Earnings Beat Estimates

EnerSys: Fiscal Q3 Earnings Snapshot

Associated Press Finance

EnerSys Keeps Quarterly Dividend at $0.24 a Share, Payable March 28 to Holders of Record March 14

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","market":"US","secType":"STK","nameCN":"EnerSys","latestPrice":82.64,"timestamp":1744920000000,"preClose":82.12,"halted":0,"volume":211747,"hourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.64,"latestTime":"16:46 EDT","volume":4594,"amount":379648.16,"timestamp":1744922804266},"delay":0,"floatShares":39216994,"shares":39428485,"eps":8.052396,"marketStatus":"Market Closed","change":0.52,"latestTime":"04-17 16:00:00 EDT","open":82.23,"high":83.405,"low":81.56,"amount":17523027.69885,"amplitude":0.022467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.052396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091160000000,"exchange":"NYSE","adjPreClose":82.12,"dividendRate":0.011254,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.12,"latestTime":"08:03 EDT","volume":4,"amount":328.400024,"timestamp":1744891401772},"postHourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.64,"latestTime":"16:46 EDT","volume":4594,"amount":379648.16,"timestamp":1744922804266},"volumeRatio":0.8287362235425427,"impliedVol":0.3307,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","floatShares":39216994,"roa":"7.34%","roe":"18.34%","lyrEps":6.616671,"volumeRatio":0.8287362235425427,"shares":39428485,"dividePrice":0.93,"high":83.405,"amplitude":0.022467,"preClose":82.12,"low":81.56,"week52Low":76.57,"pbRate":"1.77","psRate":"0.92","week52High":112.53,"institutionHeld":0.862,"latestPrice":82.64,"eps":8.052396,"divideRate":0.011254,"volume":211747,"delay":0,"ttmEps":8.052396,"open":82.23,"prevYearClose":92.43,"prevWeekClose":82.52,"prevMonthClose":91.58,"prevQuarterClose":91.58,"fiveDayClose":81.03,"twentyDayClose":97.19,"sixtyDayClose":99.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511930757","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930757?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371211,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For ENS, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144011196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2510742423","title":"5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510742423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510742423?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:08","pubTimestamp":1739362080,"startTime":"0","endTime":"0","summary":"The price-to-earnings (P/E) ratio is broadly considered the yardstick for evaluating the fair market value of a stock. It is preferred by many investors while handpicking stocks trading at attractive prices. However, even this universally used valuation multiple is not without its limitations.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.EnerSys ENS, MRC Global Inc. MRC, KT Corporation KT, Brookfield Infrastructure Partners L.P. BIP and JinkoSolar Holding Co., Ltd. JKS are some stocks with impressive EV-to-EBITDA ratios.Here are the parameters to screen for value stocks:EV-to-EBITDA 12 Months-Most Recent less than X-Industry Median: A lower EV-to-EBITDA ratio rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-exciting-ev-120800463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","BK4554","BK4519","BK4104","BIP","BK4508","BK4208","BK4141","BK4115","BK4077","BK4551","BK4526","BK4550","KT","JKS","ENS","BK4585","LU0541502299.USD","BK4576","BK4096","BK4588","LU0541501648.USD"],"gpt_icon":0},{"id":"2510333453","title":"AZZ Inc. (AZZ) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333453?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283307,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of AZZ ?Shares have been on the move with the stock up 18.8% over the past month. The stock hit a new 52-week high of $98.13 in the previous session. AZZ has gained 19.1% since the start of the year compared to the 2.1% move for the Zacks Industrial Products sector and the -0.9% return for the Zacks Manufacturing - Electronics industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on January 7, 2025, AZZ reported EPS of $1.39 versus consensus estimate of $1.29 while it beat the consensus revenue estimate by 0.84%.AZZ may be at a 52-week high right now, but what might the future hold for the stock?Earnings were strong last quarter. Enersys beat our consensus estimate by 2.97%, and for the current fiscal year, ENS is expected to post earnings of $10.23 per share on revenue of $3.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-inc-azz-hit-52-141507958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","AZZ","ENS","BK4182","BK4096"],"gpt_icon":0},{"id":"2510382487","title":"Building a Position With 4 Top Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382487?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:54","pubTimestamp":1739278440,"startTime":"0","endTime":"0","summary":"The U.S. stock market extended its rally into early 2025, following a strong performance in 2024. Despite concerns over trade policies and inflation, investors remained optimistic, driven by solid fourth-quarter earnings. However, mixed economic data and a hawkish Fed stance on interest rate cuts added uncertainty. Geopolitical tensions in the Middle East and Europe further clouded the outlook.In this environment, relative price strength is a valuable strategy for investors. Stocks outperforming the broader market tend to sustain momentum, offering potential gains even in uncertain conditions. By focusing on strong performers, investors can navigate market volatility more effectively.At this stage, investors would be wise to consider stocks like EnerSys , Pacira BioSciences PCRX, Celestica Inc. CLS and Enova International ENVA based on their relative price strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-position-4-top-relative-125400841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU2125910500.SGD","BK4007","LU2045819591.USD","CLS","BK4585","BK4166","ENVA","ENS","BK4588","PCRX","BK4145"],"gpt_icon":1},{"id":"2510482895","title":"ENS vs. ETN: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205612,"startTime":"0","endTime":"0","summary":"Investors with an interest in Manufacturing - Electronics stocks have likely encountered both EnerSys  and Eaton . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.EnerSys has a Zacks Rank of #1 , while Eaton has a Zacks Rank of #3  right now. This means that ENS's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.The Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ens-vs-etn-stock-value-164012568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","IE00B19Z9505.USD","LU2294711713.HKD","ENS","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU2506951792.HKD","LU2249611893.SGD","LU2264538146.SGD","LU1861219969.SGD","LU1064131342.USD","BK4096","BK4588","LU2357125470.USD","IE00BKVL7J92.USD","LU1988902786.USD","LU0823414478.USD","BK4211","LU1815333072.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","BK4585","IE00BGHQF417.EUR","BK4543","IE00B3CCJ633.GBP","LU1861214812.USD","BK4533","LU0823414551.USD","ISBC","IE00B19Z8W00.USD","LU0096362180.USD","ETN"],"gpt_icon":0},{"id":"2510867580","title":"EnerSys (ENS) is a Top-Ranked Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867580?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199012,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-ens-top-ranked-momentum-145012981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2510867587","title":"Are Investors Undervaluing Enersys (ENS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867587?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198418,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is Enersys . ENS is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock holds a P/E ratio of 9.62, while its industry has an average P/E of 23.56. Over the past year, ENS's Forward P/E has been as high as 12.63 and as low as 9.16, with a median of 10.59.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-enersys-ens-now-144018037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4096","ISBC","ENS"],"gpt_icon":0},{"id":"2510286758","title":"EnerSys (ENS) Crossed Above the 200-Day Moving Average: What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286758?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197802,"startTime":"0","endTime":"0","summary":"From a technical perspective, EnerSys  is looking like an interesting pick, as it just reached a key level of support. ENS recently overtook the 200-day moving average, and this suggests a long-term bullish trend.A useful tool for traders and analysts, the 200-day simple moving average helps determine long-term market trends for stocks, commodities, indexes, and other financial instruments. It moves higher or lower in conjunction with longer-term price performance, and serves as a support or resistance level.ENS could be on the verge of another rally after moving 11.3% higher over the last four weeks. Plus, the company is currently a Zacks Rank #1  stock.Looking at ENS's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 4 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Investors may want to watch ENS for more gains in the near future given the company's key technical leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-ens-crossed-above-200-143002914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ENS","BK4211","BK4096"],"gpt_icon":0},{"id":"2509003089","title":"EnerSys Just Recorded A 6.1% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2509003089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509003089?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:31","pubTimestamp":1739017886,"startTime":"0","endTime":"0","summary":"It's been a good week for EnerSys  shareholders, because the company has just released its latest quarterly results, and the shares gained 2.7% to US$99.72. Results look mixed - while revenue fell marginally short of analyst estimates at US$906m, statutory earnings beat expectations 6.1%, with EnerSys reporting profits of US$2.88 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around EnerSys' earnings potential next year. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data does suggest that E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-just-recorded-6-1-123126481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS"],"gpt_icon":0},{"id":"2509577152","title":"Powell Industries Q1 Earnings Surpass Estimates, 24% Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577152?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc.’s POWL first-quarter fiscal 2025  adjusted earnings of $2.86 per share surpassed the Zacks Consensus Estimate of $2.83. The bottom line increased 44.3% year over year. Results benefited primarily from higher revenues generated in the quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Powell’s total revenues of $241.4 million missed the consensus estimate of $244 million. The top line increased 24.4% year over year. The year-over-year increase was primarily driven by strength across all sectors, including petrochemical, oil & gas and commercial & other industrial sectors.Powell Industries Stock Price, Consensus and EPS Surprise. Powell Industries, Inc. price-consensus-eps-surprise-chart | Powell Industries, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-q1-earnings-surpass-200000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","US5Y.BOND","US7Y.BOND","US30Y.BOND","US12M.BOND","POWL","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2509717214","title":"EnerSys Third Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717214?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:52","pubTimestamp":1738929166,"startTime":"0","endTime":"0","summary":"NYSE:ENS Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  exceeded analyst estimates by 6.1%.Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 3 years, compared to a 8.8% growth forecast for the Electrical industry in the US.The company's shares are down 1.8% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for EnerSys that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-third-quarter-2025-earnings-115246090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS"],"gpt_icon":0},{"id":"2509760308","title":"EnerSys (ENS) Q3 2025 Earnings Call Highlights: Strong Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760308","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760308?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:14","pubTimestamp":1738912474,"startTime":"0","endTime":"0","summary":"Revenue: $906 million, up 5% year over year.Adjusted Gross Profit: $299 million, up $35 million year over year.Adjusted Gross Margin: 33%, up over 200 basis points year over year.Adjusted Operating Earnings: $155 million, up $25 million year over year.Adjusted EBITDA: $171 million, an increase of $27 million year over year.Adjusted EPS: $3.12 per share, up 22% year over year.Free Cash Flow: $57 million for the quarter.Energy Systems Revenue: $389 million, up 4% year over year.Motive Power Revenue: $359 million, up 1% year over year.Specialty Revenue: $155 million, up 17% year over year.Q4 Revenue Guidance: $960 million to $1 billion, up 8% at the midpoint year over year.Full Year Revenue Guidance: $3.603 billion to $3.643 billion, up 1% at the midpoint year over year.EnerSys  reported a 5% year-over-year increase in revenue, supported by contributions from Bren-Tronics and a gradual recovery in the US communications market.A: Andrea Funk, CFO, explained that while specific guidance by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-ens-q3-2025-earnings-071434462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS"],"gpt_icon":0},{"id":"2509476543","title":"Roth MKM Remains a Buy on EnerSys (ENS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476543?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:35","pubTimestamp":1738906523,"startTime":"0","endTime":"0","summary":"In a report released today, Chip Moore from Roth MKM reiterated a Buy rating on EnerSys (ENS – Research Report), with a price target of $120.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-enersys-ens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-enersys-ens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ENS"],"gpt_icon":0},{"id":"2509873607","title":"Honeywell Beats Q4 Earnings Estimates, Provides Spin-Off Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873607?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:00","pubTimestamp":1738872000,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON reported fourth-quarter 2024 adjusted earnings of $2.47 per share, which surpassed the Zacks Consensus Estimate of $2.31. The bottom line decreased 8% year over year on an adjusted basis. On a reported basis, the company’s earnings were $1.96 per share, up 3%.Total revenues of $10.09 billion beat the consensus estimate of $9.86 billion. The top line increased 7% from the year-ago quarter, driven by strength in the Aerospace Technologies segment. Organic sales increased 2% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For 2024, Honeywell reported revenues of $38.5 billion, reflecting an increase of 5% year over year. Organic sales increased 3%. The company’s adjusted earnings were $9.89 per share compared with $9.52 in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-beats-q4-earnings-estimates-200000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","HON","MKL"],"gpt_icon":0},{"id":"2509025942","title":"Griffon Earnings Surpass Estimates in Q1, Revenues Decrease 2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025942?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:49","pubTimestamp":1738860540,"startTime":"0","endTime":"0","summary":"Griffon Corporation GFF reported first-quarter fiscal 2025  adjusted earnings of $1.39 per share, which surpassed the Zacks Consensus Estimate of $1.28. The bottom line increased 29.9% year over year.Total revenues of $632.4 million missed the consensus estimate of $640 million and decreased 2% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.GFF currently carries a Zacks Rank #3 . Here are some better-ranked stocks from the same space:Enersys ENS currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.ENS delivered a trail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/griffon-earnings-surpass-estimates-q1-164900628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","MKL","GFF"],"gpt_icon":0},{"id":"2509203204","title":"Are Industrial Products Stocks Lagging  Enersys (ENS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203204?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Has EnerSys  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.EnerSys is one of 201 individual stocks in the Industrial Products sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another stock in the Industrial Products sector, Eos Energy Enterprises, Inc. , has outperformed the sector so far this year. The stock's year-to-date return is 10.9%.Eos Energy Enterprises, Inc. however, belongs to the Industrial Services industry. Currently, this 20-stock industry is ranked #148. The industry has moved +0.2% so far this year.Investors with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-enersys-144013150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","EOSE","BK4096"],"gpt_icon":0},{"id":"2509255290","title":"EnerSys reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255290?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:54","pubTimestamp":1738817681,"startTime":"0","endTime":"0","summary":"EnerSys reports results for the quarter ended December 31 - Earnings SummaryEnerSys ENS.N reported quarterly adjusted earnings of $3.12 per share for the quarter ended December 31, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENS"],"gpt_icon":0},{"id":"2509644512","title":"EnerSys (ENS) Q3 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:20","pubTimestamp":1738797603,"startTime":"0","endTime":"0","summary":"EnerSys  came out with quarterly earnings of $3.12 per share, beating the Zacks Consensus Estimate of $3.03 per share. This compares to earnings of $2.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.97%. A quarter ago, it was expected that this maker of industrial batteries would post earnings of $2.07 per share when it actually produced earnings of $2.12, delivering a surprise of 2.42%.EnerSys , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $906.2 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.04%. This compares to year-ago revenues of $861.5 million. The company has topped consensus revenue estimates just once over the last four quarters.EnerSys shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While EnerSys has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-ens-q3-earnings-beat-232003491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS"],"gpt_icon":0},{"id":"2509579452","title":"EnerSys: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509579452","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509579452?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:17","pubTimestamp":1738793831,"startTime":"0","endTime":"0","summary":"READING, Pa.  — READING, Pa.  — EnerSys  on Wednesday reported fiscal third-quarter profit of $114.8 million.On a per-share basis, the Reading, Pennsylvania-based company said it had profit of $2.88. Earnings, adjusted for non-recurring costs, were $3.12 per share.The maker of industrial batteries posted revenue of $906.2 million in the period, which fell short of Street forecasts. Four analysts surveyed by Zacks expected $934.6 million.For the current quarter ending in March, EnerSys expects its per-share earnings to range from $2.75 to $2.85.The company said it expects revenue in the range of $960 million to $1 billion for the fiscal fourth quarter.EnerSys expects full-year earnings in the range of $9.97 to $10.07 per share, with revenue ranging from $3.6 billion to $3.64 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-fiscal-q3-earnings-snapshot-221711157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS"],"gpt_icon":0},{"id":"2509833257","title":"EnerSys Keeps Quarterly Dividend at $0.24 a Share, Payable March 28 to Holders of Record March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509833257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509833257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:06","pubTimestamp":1738793172,"startTime":"0","endTime":"0","summary":"EnerSys Keeps Quarterly Dividend at $0.24 a Share, Payable March 28 to Holders of Record March 14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENS\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"ENS","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.12},{"date":"2024-12-13","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"ENS","fiscalQuarterEnding":"2024/09","expectedEps":2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-09-16","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.175,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.175,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.175,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.175,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENS","date":"2025-04-17","current":9.868508,"percent":0.003249,"low":9.435889,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"high":41.680791,"avg":21.384352,"sd":7.054501,"marketCap":3237867188},"quantilePoints":[{"date":"2020-04-24","current":14.5088,"twenty":15.306175,"median":17.919705,"eighty":23.769443,"marketCap":2280449656},{"date":"2020-05-01","current":15.014858,"twenty":15.30613,"median":17.919705,"eighty":23.769443,"marketCap":2359990386},{"date":"2020-05-08","current":16.115804,"twenty":15.270827,"median":17.919705,"eighty":23.769443,"marketCap":2533033783},{"date":"2020-05-15","current":14.944872,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2348990072},{"date":"2020-05-22","current":16.538417,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2599458754},{"date":"2020-05-29","current":17.039092,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2678153306},{"date":"2020-06-05","current":22.595108,"twenty":15.247495,"median":17.947408,"eighty":23.769443,"marketCap":3098150827},{"date":"2020-06-12","current":19.851991,"twenty":15.247495,"median":17.965955,"eighty":23.769443,"marketCap":2722025638},{"date":"2020-06-19","current":19.613594,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2689337557},{"date":"2020-06-26","current":18.780752,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2575141534},{"date":"2020-07-02","current":19.564057,"twenty":15.247495,"median":17.992344,"eighty":23.769443,"marketCap":2682545229},{"date":"2020-07-10","current":19.471175,"twenty":15.247495,"median":18.136167,"eighty":23.769443,"marketCap":2669809613},{"date":"2020-07-17","current":20.824157,"twenty":15.247495,"median":18.183713,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-07-24","current":20.570279,"twenty":15.247495,"median":18.257958,"eighty":23.769443,"marketCap":2820514401},{"date":"2020-07-31","current":20.824157,"twenty":15.247495,"median":18.342928,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-08-07","current":22.570339,"twenty":15.247495,"median":18.499308,"eighty":23.769443,"marketCap":3094754663},{"date":"2020-08-14","current":26.242873,"twenty":15.247495,"median":18.70957,"eighty":24.922225,"marketCap":3245272443},{"date":"2020-08-21","current":24.470449,"twenty":15.247495,"median":18.781136,"eighty":25.149204,"marketCap":3026089121},{"date":"2020-08-28","current":25.294832,"twenty":15.270827,"median":18.846142,"eighty":25.278345,"marketCap":3128034852},{"date":"2020-09-04","current":24.044517,"twenty":15.304218,"median":18.909725,"eighty":25.422612,"marketCap":2973417160},{"date":"2020-09-11","current":23.051822,"twenty":15.307846,"median":19.01725,"eighty":25.422612,"marketCap":2850657508},{"date":"2020-09-18","current":23.762853,"twenty":15.319031,"median":19.240654,"eighty":25.422612,"marketCap":2938585701},{"date":"2020-09-25","current":21.952644,"twenty":15.377819,"median":19.316628,"eighty":25.422612,"marketCap":2714729867},{"date":"2020-10-02","current":23.553322,"twenty":15.400486,"median":19.478232,"eighty":25.422612,"marketCap":2912674495},{"date":"2020-10-09","current":25.136826,"twenty":15.400486,"median":19.562838,"eighty":25.422612,"marketCap":3108495253},{"date":"2020-10-16","current":25.195219,"twenty":15.400486,"median":19.772158,"eighty":25.422612,"marketCap":3115716409},{"date":"2020-10-23","current":25.500928,"twenty":15.400486,"median":19.929393,"eighty":25.463839,"marketCap":3153521285},{"date":"2020-10-30","current":24.594106,"twenty":15.400486,"median":20.066975,"eighty":25.463839,"marketCap":3041380980},{"date":"2020-11-06","current":25.916555,"twenty":15.400486,"median":20.159838,"eighty":25.539399,"marketCap":3204918924},{"date":"2020-11-13","current":35.062766,"twenty":15.400486,"median":20.218365,"eighty":25.925749,"marketCap":3390429204},{"date":"2020-11-20","current":35.238894,"twenty":15.409245,"median":20.298272,"eighty":26.249966,"marketCap":3407460118},{"date":"2020-11-27","current":36.674341,"twenty":15.445437,"median":20.326696,"eighty":26.390157,"marketCap":3546262067},{"date":"2020-12-04","current":36.872485,"twenty":15.522098,"median":20.379333,"eighty":26.477211,"marketCap":3565421845},{"date":"2020-12-11","current":37.484532,"twenty":15.571872,"median":20.42478,"eighty":26.707272,"marketCap":3624604272},{"date":"2020-12-18","current":36.819647,"twenty":15.623151,"median":20.475103,"eighty":26.924581,"marketCap":3560312571},{"date":"2020-12-24","current":36.665534,"twenty":15.67836,"median":20.490097,"eighty":27.033603,"marketCap":3545410521},{"date":"2020-12-31","current":36.573067,"twenty":15.726489,"median":20.504327,"eighty":27.137691,"marketCap":3536469292},{"date":"2021-01-08","current":39.285445,"twenty":15.816038,"median":20.517601,"eighty":27.221974,"marketCap":3798745367},{"date":"2021-01-15","current":38.660189,"twenty":15.8702,"median":20.543405,"eighty":27.370492,"marketCap":3738285623},{"date":"2021-01-22","current":41.033519,"twenty":15.922199,"median":20.567892,"eighty":27.51987,"marketCap":3967777189},{"date":"2021-01-29","current":36.207601,"twenty":15.996124,"median":20.590235,"eighty":27.594948,"marketCap":3501130145},{"date":"2021-02-05","current":39.765395,"twenty":16.057446,"median":20.601457,"eighty":27.781841,"marketCap":3845154608},{"date":"2021-02-12","current":36.674096,"twenty":16.114317,"median":20.633777,"eighty":27.922621,"marketCap":3961352486},{"date":"2021-02-19","current":36.093159,"twenty":16.14624,"median":20.667399,"eighty":28.04608,"marketCap":3898602614},{"date":"2021-02-26","current":35.678205,"twenty":16.209541,"median":20.679129,"eighty":28.113443,"marketCap":3853781276},{"date":"2021-03-05","current":35.298817,"twenty":16.239712,"median":20.715515,"eighty":28.149541,"marketCap":3812801768},{"date":"2021-03-12","current":40.096485,"twenty":16.275395,"median":20.736587,"eighty":28.227861,"marketCap":4331021802},{"date":"2021-03-19","current":39.278431,"twenty":16.29469,"median":20.770989,"eighty":28.337886,"marketCap":4242659737},{"date":"2021-03-26","current":37.029772,"twenty":16.314597,"median":20.794467,"eighty":28.511729,"marketCap":3999770775},{"date":"2021-04-01","current":37.053483,"twenty":16.343434,"median":20.815075,"eighty":28.544655,"marketCap":4002331994},{"date":"2021-04-09","current":37.124618,"twenty":16.415701,"median":20.832386,"eighty":28.608503,"marketCap":4010015652},{"date":"2021-04-16","current":36.761039,"twenty":16.425736,"median":20.89227,"eighty":28.668682,"marketCap":3970743623},{"date":"2021-04-23","current":36.737327,"twenty":16.448845,"median":20.905951,"eighty":28.748049,"marketCap":3968182404},{"date":"2021-04-30","current":36.191958,"twenty":16.461933,"median":20.939266,"eighty":28.862283,"marketCap":3909274361},{"date":"2021-05-07","current":36.022024,"twenty":16.499707,"median":20.985341,"eighty":28.906674,"marketCap":3890918956},{"date":"2021-05-14","current":36.140583,"twenty":16.524532,"median":21.022401,"eighty":29.017814,"marketCap":3903725052},{"date":"2021-05-21","current":27.555949,"twenty":16.552065,"median":21.059438,"eighty":29.16153,"marketCap":3950806578},{"date":"2021-05-28","current":28.153475,"twenty":16.585438,"median":21.137757,"eighty":29.16153,"marketCap":4036476276},{"date":"2021-06-04","current":28.879418,"twenty":16.596965,"median":21.199501,"eighty":29.16153,"marketCap":4140557742},{"date":"2021-06-11","current":28.350645,"twenty":16.596965,"median":21.22355,"eighty":29.180745,"marketCap":4064745317},{"date":"2021-06-18","current":27.968254,"twenty":16.63075,"median":21.257912,"eighty":29.186188,"marketCap":4009920511},{"date":"2021-06-25","current":29.19011,"twenty":16.65439,"median":21.307728,"eighty":29.189203,"marketCap":4185102897},{"date":"2021-07-02","current":29.061651,"twenty":16.734061,"median":21.368198,"eighty":29.195539,"marketCap":4166685189},{"date":"2021-07-09","current":29.049702,"twenty":16.782669,"median":21.412676,"eighty":29.195539,"marketCap":4164971913},{"date":"2021-07-16","current":27.783034,"twenty":16.797712,"median":21.455342,"eighty":29.195757,"marketCap":3983364747},{"date":"2021-07-23","current":28.918255,"twenty":16.816156,"median":21.499671,"eighty":29.211603,"marketCap":4146125887},{"date":"2021-07-30","current":29.473916,"twenty":16.849415,"median":21.533156,"eighty":29.252451,"marketCap":4225793182},{"date":"2021-08-06","current":29.267783,"twenty":16.892043,"median":21.596642,"eighty":29.264411,"marketCap":4196239185},{"date":"2021-08-13","current":25.672734,"twenty":16.922525,"median":21.700762,"eighty":29.273184,"marketCap":3905336290},{"date":"2021-08-20","current":23.947987,"twenty":16.94126,"median":21.748506,"eighty":29.273184,"marketCap":3642967769},{"date":"2021-08-27","current":24.249888,"twenty":16.942419,"median":21.855981,"eighty":29.273184,"marketCap":3688892891},{"date":"2021-09-03","current":23.59577,"twenty":16.966632,"median":21.918845,"eighty":29.273184,"marketCap":3589388461},{"date":"2021-09-10","current":22.326669,"twenty":17.00842,"median":21.952644,"eighty":29.273184,"marketCap":3396332856},{"date":"2021-09-17","current":21.200132,"twenty":17.055875,"median":21.957318,"eighty":29.273184,"marketCap":3224964114},{"date":"2021-09-24","current":21.130248,"twenty":17.169315,"median":21.957318,"eighty":29.273184,"marketCap":3214333298},{"date":"2021-10-01","current":21.362264,"twenty":17.20132,"median":21.957318,"eighty":29.273184,"marketCap":3249627605},{"date":"2021-10-08","current":21.180565,"twenty":17.254298,"median":21.957318,"eighty":29.273184,"marketCap":3221987485},{"date":"2021-10-15","current":21.982838,"twenty":17.346123,"median":21.958497,"eighty":29.273184,"marketCap":3344029245},{"date":"2021-10-22","current":21.462898,"twenty":17.424634,"median":21.958497,"eighty":29.273184,"marketCap":3264935979},{"date":"2021-10-29","current":22.37419,"twenty":17.475478,"median":21.961329,"eighty":29.273184,"marketCap":3403561810},{"date":"2021-11-05","current":23.89767,"twenty":17.512271,"median":21.982838,"eighty":29.273184,"marketCap":3635313582},{"date":"2021-11-12","current":22.139571,"twenty":17.522296,"median":22.020807,"eighty":29.273184,"marketCap":3365546881},{"date":"2021-11-19","current":22.054143,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3352560578},{"date":"2021-11-26","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-03","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-10","current":21.078613,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3204265384},{"date":"2021-12-17","current":20.623917,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3135144742},{"date":"2021-12-23","current":21.356942,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3246575595},{"date":"2021-12-31","current":21.786837,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3311926019},{"date":"2022-01-07","current":21.728967,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":3303128847},{"date":"2022-01-14","current":22.142327,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3365965794},{"date":"2022-01-21","current":20.450306,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3108753224},{"date":"2022-01-28","current":20.329053,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3090321053},{"date":"2022-02-04","current":20.116862,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3058064754},{"date":"2022-02-11","current":19.353002,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":2896273520},{"date":"2022-02-18","current":19.679809,"twenty":17.523859,"median":22.015315,"eighty":29.270483,"marketCap":2945181785},{"date":"2022-02-25","current":20.248288,"twenty":17.523859,"median":22.010051,"eighty":29.270483,"marketCap":3030257508},{"date":"2022-03-04","current":19.204703,"twenty":17.523859,"median":21.983559,"eighty":29.270483,"marketCap":2874079853},{"date":"2022-03-11","current":20.193362,"twenty":17.523859,"median":21.983199,"eighty":29.270483,"marketCap":3022037631},{"date":"2022-03-18","current":21.160051,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3166707460},{"date":"2022-03-25","current":20.728886,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3102181428},{"date":"2022-04-01","current":20.98429,"twenty":17.523859,"median":21.966459,"eighty":29.270483,"marketCap":3140403855},{"date":"2022-04-08","current":19.344763,"twenty":17.523859,"median":21.947071,"eighty":29.270483,"marketCap":2895040538},{"date":"2022-04-14","current":19.108584,"twenty":17.523859,"median":21.941328,"eighty":29.270483,"marketCap":2859695069},{"date":"2022-04-22","current":19.149778,"twenty":17.523859,"median":21.87792,"eighty":29.270483,"marketCap":2865859976},{"date":"2022-04-29","current":17.977118,"twenty":17.523859,"median":21.77168,"eighty":29.270483,"marketCap":2690365611},{"date":"2022-05-06","current":17.845297,"twenty":17.523859,"median":21.730345,"eighty":29.270483,"marketCap":2670637907},{"date":"2022-05-13","current":17.07634,"twenty":17.488384,"median":21.675997,"eighty":29.270483,"marketCap":2555559634},{"date":"2022-05-20","current":17.246609,"twenty":17.462571,"median":21.638085,"eighty":29.270483,"marketCap":2581041252},{"date":"2022-05-27","current":19.991418,"twenty":17.447966,"median":21.570512,"eighty":29.270483,"marketCap":2876984997},{"date":"2022-06-03","current":19.32758,"twenty":17.447966,"median":21.537162,"eighty":29.270483,"marketCap":2781451370},{"date":"2022-06-10","current":18.643968,"twenty":17.447966,"median":21.49701,"eighty":29.270483,"marketCap":2683072062},{"date":"2022-06-17","current":16.632679,"twenty":17.421308,"median":21.45912,"eighty":29.270483,"marketCap":2393625500},{"date":"2022-06-24","current":17.208947,"twenty":17.372309,"median":21.455342,"eighty":29.273184,"marketCap":2476556818},{"date":"2022-07-01","current":16.728724,"twenty":17.305966,"median":21.455342,"eighty":29.273184,"marketCap":2407447386},{"date":"2022-07-08","current":16.864316,"twenty":17.251133,"median":21.455342,"eighty":29.273184,"marketCap":2426960637},{"date":"2022-07-15","current":16.545109,"twenty":17.217422,"median":21.455342,"eighty":29.273184,"marketCap":2381023191},{"date":"2022-07-22","current":17.480132,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2515583321},{"date":"2022-07-29","current":18.618544,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2679413327},{"date":"2022-08-05","current":19.330405,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2781857897},{"date":"2022-08-12","current":22.005624,"twenty":17.206279,"median":21.462898,"eighty":29.273184,"marketCap":2881856476},{"date":"2022-08-19","current":21.425058,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2805825556},{"date":"2022-08-26","current":19.956567,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2613512052},{"date":"2022-09-02","current":18.981713,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2485845160},{"date":"2022-09-09","current":20.248403,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2651730804},{"date":"2022-09-16","current":19.34185,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2533008725},{"date":"2022-09-23","current":18.308008,"twenty":17.206279,"median":21.41241,"eighty":29.273184,"marketCap":2397616766},{"date":"2022-09-30","current":18.059638,"twenty":17.206279,"median":21.356942,"eighty":29.273184,"marketCap":2365090169},{"date":"2022-10-07","current":18.680564,"twenty":17.206279,"median":21.270017,"eighty":29.273184,"marketCap":2446406661},{"date":"2022-10-14","current":18.301799,"twenty":17.206279,"median":21.22355,"eighty":29.273184,"marketCap":2396803601},{"date":"2022-10-21","current":18.891679,"twenty":17.206279,"median":21.200132,"eighty":29.273184,"marketCap":2474054269},{"date":"2022-10-28","current":20.282554,"twenty":17.206279,"median":21.147507,"eighty":29.273184,"marketCap":2656203211},{"date":"2022-11-04","current":20.580598,"twenty":17.206279,"median":21.130248,"eighty":29.273184,"marketCap":2695235127},{"date":"2022-11-11","current":24.389657,"twenty":17.206279,"median":21.11149,"eighty":29.273184,"marketCap":3165923849},{"date":"2022-11-18","current":24.855181,"twenty":17.206279,"median":21.140811,"eighty":29.273184,"marketCap":3226351594},{"date":"2022-11-25","current":23.873807,"twenty":17.206279,"median":21.165544,"eighty":29.273184,"marketCap":3098963376},{"date":"2022-12-02","current":24.493456,"twenty":17.206279,"median":21.219156,"eighty":29.273184,"marketCap":3179397603},{"date":"2022-12-09","current":23.729117,"twenty":17.206279,"median":21.26163,"eighty":29.273184,"marketCap":3080181780},{"date":"2022-12-16","current":23.332793,"twenty":17.206279,"median":21.353878,"eighty":29.273184,"marketCap":3028736538},{"date":"2022-12-23","current":22.971069,"twenty":17.206279,"median":21.36521,"eighty":29.273184,"marketCap":2981782547},{"date":"2022-12-30","current":23.225848,"twenty":17.206279,"median":21.390907,"eighty":29.273184,"marketCap":3014854488},{"date":"2023-01-06","current":23.766862,"twenty":17.206279,"median":21.446125,"eighty":29.273184,"marketCap":3085081326},{"date":"2023-01-13","current":25.657265,"twenty":17.206279,"median":21.533156,"eighty":29.273184,"marketCap":3330466964},{"date":"2023-01-20","current":25.270377,"twenty":17.206279,"median":21.616643,"eighty":29.273184,"marketCap":3280246609},{"date":"2023-01-27","current":25.223196,"twenty":17.206279,"median":21.673852,"eighty":29.273184,"marketCap":3274122175},{"date":"2023-02-03","current":26.972055,"twenty":17.206279,"median":21.723455,"eighty":29.273184,"marketCap":3501134512},{"date":"2023-02-10","current":26.745674,"twenty":17.217422,"median":21.731722,"eighty":29.264411,"marketCap":3689619237},{"date":"2023-02-17","current":26.947037,"twenty":17.217422,"median":21.731722,"eighty":29.195757,"marketCap":3717397593},{"date":"2023-02-24","current":26.008332,"twenty":17.217422,"median":21.731722,"eighty":29.187713,"marketCap":3587901435},{"date":"2023-03-03","current":27.299421,"twenty":17.217422,"median":21.731722,"eighty":29.145557,"marketCap":3766009715},{"date":"2023-03-10","current":24.735011,"twenty":17.217422,"median":21.731722,"eighty":29.051124,"marketCap":3412244186},{"date":"2023-03-17","current":23.520913,"twenty":17.217422,"median":21.731722,"eighty":28.948597,"marketCap":3244757041},{"date":"2023-03-24","current":24.133884,"twenty":17.217422,"median":21.731722,"eighty":28.915862,"marketCap":3329317624},{"date":"2023-03-31","current":25.727017,"twenty":17.220247,"median":21.732266,"eighty":28.901953,"marketCap":3549093438},{"date":"2023-04-06","current":23.908832,"twenty":17.220247,"median":21.732266,"eighty":28.901612,"marketCap":3298271227},{"date":"2023-04-14","current":24.498114,"twenty":17.217422,"median":21.731722,"eighty":28.882216,"marketCap":3379563767},{"date":"2023-04-21","current":24.56326,"twenty":17.217422,"median":21.731722,"eighty":28.834501,"marketCap":3388550882},{"date":"2023-04-28","current":24.403355,"twenty":17.217422,"median":21.731722,"eighty":28.74047,"marketCap":3366491600},{"date":"2023-05-05","current":24.05097,"twenty":17.217422,"median":21.731722,"eighty":28.688823,"marketCap":3317879478},{"date":"2023-05-12","current":24.924528,"twenty":17.217422,"median":21.731722,"eighty":28.641355,"marketCap":3438388520},{"date":"2023-05-19","current":25.463469,"twenty":17.217422,"median":21.731722,"eighty":28.569565,"marketCap":3512736472},{"date":"2023-05-26","current":22.389555,"twenty":17.217422,"median":21.728967,"eighty":28.539899,"marketCap":3936307663},{"date":"2023-06-02","current":23.108571,"twenty":17.217422,"median":21.728967,"eighty":28.528345,"marketCap":4062717876},{"date":"2023-06-09","current":24.285989,"twenty":17.217422,"median":21.728967,"eighty":28.511783,"marketCap":4269719713},{"date":"2023-06-16","current":24.623391,"twenty":17.217422,"median":21.728967,"eighty":28.498821,"marketCap":4329038422},{"date":"2023-06-23","current":23.904375,"twenty":17.214597,"median":21.726211,"eighty":28.501211,"marketCap":4202628209},{"date":"2023-06-30","current":24.960794,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4388357130},{"date":"2023-07-07","current":24.523334,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4311447357},{"date":"2023-07-14","current":25.826405,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4540540299},{"date":"2023-07-21","current":25.919482,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4556904081},{"date":"2023-07-28","current":24.877025,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4373629727},{"date":"2023-08-04","current":24.504719,"twenty":17.211772,"median":21.723455,"eighty":28.450424,"marketCap":4308174600},{"date":"2023-08-11","current":17.63702,"twenty":17.211772,"median":21.678142,"eighty":28.416368,"marketCap":3732169870},{"date":"2023-08-18","current":18.909517,"twenty":17.211772,"median":21.643539,"eighty":28.416368,"marketCap":4001802111},{"date":"2023-08-25","current":19.671638,"twenty":17.211772,"median":21.547088,"eighty":28.25206,"marketCap":4163088977},{"date":"2023-09-01","current":20.358128,"twenty":17.211772,"median":21.471235,"eighty":28.127384,"marketCap":4308370276},{"date":"2023-09-08","current":18.847461,"twenty":17.211772,"median":21.41241,"eighty":27.961175,"marketCap":3988669338},{"date":"2023-09-15","current":18.744681,"twenty":17.211772,"median":21.356942,"eighty":27.882203,"marketCap":3966918183},{"date":"2023-09-22","current":18.531365,"twenty":17.211772,"median":21.239267,"eighty":27.618317,"marketCap":3921774277},{"date":"2023-09-29","current":18.655476,"twenty":17.211772,"median":21.200132,"eighty":27.433721,"marketCap":3948039823},{"date":"2023-10-06","current":17.963168,"twenty":17.211772,"median":21.147507,"eighty":27.230754,"marketCap":3801527326},{"date":"2023-10-12","current":18.638023,"twenty":17.211772,"median":21.11149,"eighty":27.192989,"marketCap":3944346230},{"date":"2023-10-20","current":17.418242,"twenty":17.208947,"median":21.016685,"eighty":27.012945,"marketCap":3686205165},{"date":"2023-10-27","current":16.927615,"twenty":17.20084,"median":20.98429,"eighty":26.990212,"marketCap":3582374180},{"date":"2023-11-03","current":17.071118,"twenty":17.181534,"median":20.933625,"eighty":26.93159,"marketCap":3612743717},{"date":"2023-11-10","current":14.035509,"twenty":17.12197,"median":20.877719,"eighty":26.739396,"marketCap":3402010821},{"date":"2023-11-17","current":14.753868,"twenty":17.072162,"median":20.823208,"eighty":26.459525,"marketCap":3576131076},{"date":"2023-11-24","current":14.968876,"twenty":17.0405,"median":20.812609,"eighty":26.358348,"marketCap":3628245955},{"date":"2023-12-01","current":14.747201,"twenty":17.007358,"median":20.763261,"eighty":26.234971,"marketCap":3574515110},{"date":"2023-12-08","current":15.120548,"twenty":16.948321,"median":20.67396,"eighty":26.092931,"marketCap":3665009164},{"date":"2023-12-15","current":16.587268,"twenty":16.913455,"median":20.632671,"eighty":25.918311,"marketCap":4020521517},{"date":"2023-12-22","current":16.993949,"twenty":16.88255,"median":20.610528,"eighty":25.908311,"marketCap":4119095396},{"date":"2023-12-29","current":17.162289,"twenty":16.881952,"median":20.584712,"eighty":25.751189,"marketCap":4159898519},{"date":"2024-01-05","current":15.915577,"twenty":16.856049,"median":20.570279,"eighty":25.697405,"marketCap":3857713019},{"date":"2024-01-12","current":16.417262,"twenty":16.81126,"median":20.488886,"eighty":25.573062,"marketCap":3979314403},{"date":"2024-01-19","current":16.190587,"twenty":16.759748,"median":20.463605,"eighty":25.525897,"marketCap":3924371585},{"date":"2024-01-26","current":16.175586,"twenty":16.706125,"median":20.386924,"eighty":25.452839,"marketCap":3920735663},{"date":"2024-02-02","current":16.260589,"twenty":16.655278,"median":20.329053,"eighty":25.415055,"marketCap":3941339220},{"date":"2024-02-09","current":13.397096,"twenty":16.637158,"median":20.307708,"eighty":25.386477,"marketCap":3672599648},{"date":"2024-02-16","current":13.540105,"twenty":16.632679,"median":20.307708,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-02-23","current":13.348444,"twenty":16.618555,"median":20.307708,"eighty":25.386477,"marketCap":3659262376},{"date":"2024-03-01","current":13.546002,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3713419783},{"date":"2024-03-08","current":13.607923,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3730394492},{"date":"2024-03-15","current":13.382353,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3668558050},{"date":"2024-03-22","current":13.540105,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-03-28","current":13.88362,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3805972365},{"date":"2024-04-05","current":13.451646,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687553559},{"date":"2024-04-12","current":13.45312,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687957718},{"date":"2024-04-19","current":13.298317,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3645520945},{"date":"2024-04-26","current":13.414788,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3677449565},{"date":"2024-05-03","current":13.616769,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3732819451},{"date":"2024-05-10","current":14.221238,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3898524948},{"date":"2024-05-17","current":14.479243,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3969252904},{"date":"2024-05-24","current":16.10553,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4333933743},{"date":"2024-05-31","current":16.260692,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4375687250},{"date":"2024-06-07","current":15.856376,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4266887246},{"date":"2024-06-14","current":15.754923,"twenty":16.587268,"median":20.307708,"eighty":25.386477,"marketCap":4239586876},{"date":"2024-06-21","current":15.883231,"twenty":16.544669,"median":20.312327,"eighty":25.390623,"marketCap":4274113815},{"date":"2024-06-28","current":15.462503,"twenty":16.533496,"median":20.329053,"eighty":25.40306,"marketCap":4160897574},{"date":"2024-07-05","current":15.26855,"twenty":16.48762,"median":20.329053,"eighty":25.40306,"marketCap":4108705691},{"date":"2024-07-12","current":15.611697,"twenty":16.460922,"median":20.329053,"eighty":25.40306,"marketCap":4201045177},{"date":"2024-07-15","current":15.84444,"twenty":16.456548,"median":20.329053,"eighty":25.40306,"marketCap":4263675438},{"date":"2024-08-02","current":15.716133,"twenty":16.433969,"median":20.41326,"eighty":25.41781,"marketCap":4229148500},{"date":"2024-08-09","current":13.875361,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3779787013},{"date":"2024-08-16","current":14.25061,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3882008681},{"date":"2024-08-23","current":14.266861,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3886435604},{"date":"2024-08-30","current":14.807575,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":4033731392},{"date":"2024-09-06","current":14.516535,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-09-13","current":14.460395,"twenty":16.351439,"median":20.41326,"eighty":25.41781,"marketCap":3939156227},{"date":"2024-09-20","current":15.142935,"twenty":16.318465,"median":20.41326,"eighty":25.41781,"marketCap":4125086977},{"date":"2024-09-27","current":14.995199,"twenty":16.28993,"median":20.41326,"eighty":25.41781,"marketCap":4084842226},{"date":"2024-10-04","current":14.516535,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-10-11","current":14.993722,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":4084439778},{"date":"2024-10-18","current":15.227145,"twenty":16.228497,"median":20.41326,"eighty":25.41781,"marketCap":4148026485},{"date":"2024-10-25","current":14.577106,"twenty":16.170601,"median":20.41326,"eighty":25.41781,"marketCap":3970949581},{"date":"2024-10-31","current":14.48551,"twenty":16.111694,"median":20.41326,"eighty":25.41781,"marketCap":3945997835},{"date":"2024-11-08","current":13.16851,"twenty":16.065597,"median":20.417237,"eighty":25.419182,"marketCap":3811585619},{"date":"2024-11-15","current":13.3845,"twenty":16.022188,"median":20.417237,"eighty":25.419182,"marketCap":3874103269},{"date":"2024-11-22","current":13.07496,"twenty":15.995425,"median":20.417237,"eighty":25.419182,"marketCap":3784507911},{"date":"2024-11-29","current":13.297829,"twenty":15.902576,"median":20.417237,"eighty":25.419182,"marketCap":3849016568},{"date":"2024-12-06","current":13.132741,"twenty":15.7406,"median":20.417237,"eighty":25.419182,"marketCap":3801232378},{"date":"2024-12-13","current":12.999295,"twenty":15.580366,"median":20.417237,"eighty":25.419182,"marketCap":3762606823},{"date":"2024-12-20","current":12.7269,"twenty":15.444983,"median":20.417237,"eighty":25.419182,"marketCap":3683762909},{"date":"2024-12-27","current":12.891987,"twenty":15.376273,"median":20.417237,"eighty":25.419182,"marketCap":3731547099},{"date":"2025-01-03","current":12.669119,"twenty":15.310514,"median":20.417237,"eighty":25.419182,"marketCap":3667038442},{"date":"2025-01-10","current":12.689755,"twenty":15.237789,"median":20.433771,"eighty":25.420553,"marketCap":3673011466},{"date":"2025-01-17","current":12.970404,"twenty":15.155332,"median":20.433771,"eighty":25.420553,"marketCap":3754244590},{"date":"2025-01-24","current":13.788965,"twenty":15.120944,"median":20.433771,"eighty":25.420553,"marketCap":3991174536},{"date":"2025-01-31","current":13.50694,"twenty":15.027177,"median":20.433771,"eighty":25.420553,"marketCap":3909543210},{"date":"2025-02-07","current":11.591771,"twenty":15.007057,"median":20.41326,"eighty":25.420553,"marketCap":3803271663},{"date":"2025-02-14","current":12.267136,"twenty":14.970398,"median":20.355992,"eighty":25.420553,"marketCap":4024859748},{"date":"2025-02-21","current":12.340441,"twenty":14.94575,"median":20.348343,"eighty":25.420553,"marketCap":4048911124},{"date":"2025-02-28","current":12.280355,"twenty":14.900807,"median":20.348343,"eighty":25.420553,"marketCap":4029196882},{"date":"2025-03-07","current":12.077265,"twenty":14.872193,"median":20.353855,"eighty":25.421925,"marketCap":3962562742},{"date":"2025-03-14","current":11.293745,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3705489020},{"date":"2025-03-21","current":11.679496,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3832054457},{"date":"2025-03-28","current":11.385076,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3735454668},{"date":"2025-04-04","current":10.000696,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3281238521},{"date":"2025-04-11","current":9.73752,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3194890139},{"date":"2025-04-17","current":9.868508,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3237867188}],"updateTime":1745165622440}}}