US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entegris

72.49

+3.164.56%

Pre-market: 72.490.00000.00%08:14 EDT

Volume:2.68M

Turnover:195.92M

Market Cap:10.97B

PE:37.56

High:75.25

Open:72.97

Low:72.13

Close:69.33

Loading ...

Overview Company News Filings

Q3 Earnings Highs And Lows: IPG Photonics (NASDAQ:IPGP) Vs The Rest Of The Semiconductor Manufacturing Stocks

Materials Stocks Have Been Hit Hard. Du Pont and 1 More to Consider Buying Now. -- Barrons.com

Entegris price target lowered to $120 from $125 at Mizuho

Q3 Earnings Highlights: FormFactor (NASDAQ:FORM) Vs The Rest Of The Semiconductor Manufacturing Stocks

Entegris Inc : Mizuho Cuts Target Price to $120 From $125

THOMSON REUTERS

Q3 Earnings Highs And Lows: Kulicke and Soffa (NASDAQ:KLIC) Vs The Rest Of The Semiconductor Manufacturing Stocks

Winners And Losers Of Q3: Entegris (NASDAQ:ENTG) Vs The Rest Of The Semiconductor Manufacturing Stocks

MKSI vs. ENTG: Which Stock Should Value Investors Buy Now?

Is It Too Late To Consider Buying Entegris, Inc. (NASDAQ:ENTG)?

Simply Wall St.

Insiders At Entegris Sold US$2.8m In Stock, Alluding To Potential Weakness

Simply Wall St.

MKSI or ENTG: Which Is the Better Value Stock Right Now?

Is Entegris, Inc. (NASDAQ:ENTG) Potentially Undervalued?

Simply Wall St.

Entegris to Receive up to $77 Million CHIPS Act Grant From US Department of Commerce

MT Newswires Live

BRIEF-Entegris And U.S. Department Of Commerce Announce Entry Into Award Agreement Under Chips Act

Entegris and U.S. Department of Commerce Announce Entry Into Award Agreement Under Chips Act

THOMSON REUTERS

Entegris Inc - Co and U.S. Department of Commerce Enter $77 Million Funding Agreement

THOMSON REUTERS

Entegris and U.S. Department of Commerce Announce Entry Into Award Agreement Under CHIPS Act

BRIEF-U.S Dept Of Commerce Says Awarded Absolics, Affiliate Of Korea-Based SKC Upto $75 Mln In Direct Funding And Awarded Entegris Upto $77 Mln In Direct Funding

Investing in Entegris (NASDAQ:ENTG) five years ago would have delivered you a 130% gain

Simply Wall St.

MKSI vs. ENTG: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENTG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"Entegris","latestPrice":72.49,"timestamp":1745438400000,"preClose":69.33,"halted":0,"volume":2680507,"hourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":72.49,"latestTime":"08:14 EDT","volume":502,"amount":36292.093012,"timestamp":1745496856112},"delay":0,"floatShares":150836451,"shares":151321346,"eps":1.93,"marketStatus":"Pre-Mkt","change":3.16,"latestTime":"04-24 08:16:32 EDT","open":72.97,"high":75.251,"low":72.13,"amount":195922331.00064,"amplitude":0.045017,"askPrice":77.84,"askSize":140,"bidPrice":67.85,"bidSize":140,"shortable":3,"etf":0,"ttmEps":1.93,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":72.49,"dividendRate":0.005518,"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":72.49,"latestTime":"08:14 EDT","volume":502,"amount":36292.093012,"timestamp":1745496856112},"postHourTrading":{"tag":"盘后","latestPrice":72.55,"preClose":72.44,"latestTime":"18:07 EDT","volume":265349,"amount":19235583.515,"timestamp":1745446032638},"volumeRatio":0.9056012260536195,"impliedVol":0.6811,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","floatShares":150836451,"roa":"4.00%","roe":"8.25%","lyrEps":1.93968,"volumeRatio":0.9056012260536195,"shares":151321346,"dividePrice":0.4,"high":75.251,"amplitude":0.045017,"preClose":69.33,"low":72.13,"week52Low":60.7501,"pbRate":"2.97","psRate":"3.38","week52High":147.57,"institutionHeld":0.9213,"latestPrice":72.49,"eps":1.93,"divideRate":0.005518,"volume":2680507,"delay":0,"ttmEps":1.93,"open":72.97,"prevYearClose":99.06,"prevWeekClose":68.73,"prevMonthClose":87.48,"prevQuarterClose":87.48,"fiveDayClose":72.1,"twentyDayClose":94.22,"sixtyDayClose":98.52,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENTG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502018803","title":"Q3 Earnings Highs And Lows: IPG Photonics (NASDAQ:IPGP) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018803?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:00","pubTimestamp":1736413257,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IPG Photonics  and the rest of the semiconductor manufacturing stocks fared in Q3.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.In light of this news, share prices of the companies have held s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-ipg-090057842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IPG","MRVL","ENTG",".IXIC","IPGP"],"gpt_icon":0},{"id":"2502470261","title":"Materials Stocks Have Been Hit Hard. Du Pont and 1 More to Consider Buying Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470261?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:40","pubTimestamp":1736365200,"startTime":"0","endTime":"0","summary":"The materials sector has gotten hit particularly hard in the past couple months for a host of economic reasons. But if you look closely you can find a few companies that are resilient to formidable headwinds, making their stocks look like buys.The Materials Select Sector SPDR exchange-traded fund has dropped 14% since hitting a record in October. The worries are rooted in macroeconomic issues: Global economic growth has slowed down, hurting sales for makers of chemicals, metal products, and paints, while the Federal Reserve may keep interest rates higher for a while, further weighing on consumer and business demand. Plus, President-elect Donald Trump could enact tariffs on certain goods, which would reduce U.S. demand for some products and the basic materials that go into them.The water business, which provides chemicals for water treatment across many industries, could be valued at 20 times earnings, while the remaining company could trades at 12.5 times. Stock for the entire company ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","LU0128525689.USD","LU0724618433.USD","LU0827878280.USD","LU0154245673.USD","BK4581","LU2413666004.HKD","LU0171280430.USD","LU1721427968.SGD","BK4532","LU0310799852.SGD","BK4544","LU2236285917.USD","LU0353189680.USD","LU2413666426.HKD","LU0171276677.USD","BK4550","LU1620156130.USD","LU2355687059.USD","LU2413665964.HKD","BK4588","LU1894683348.USD","LU0963555726.SGD","LU1894683264.USD","IE00B5TLWC47.USD","LU0211328371.USD","LU1988902786.USD","LU0957791311.USD","LU1815333072.USD","BK4147","DD","LU1064927863.SGD","APD","LU0154245756.USD","LIN","LU1989772840.SGD","LU2413666699.HKD","LU0769137737.USD","LU1791806182.HKD","LU1267930490.SGD","BK4109","ENTG","BK4504","LU0788108743.HKD","LU2298322129.HKD","LU0052756011.USD","LU1355424745.HKD","LU1074936037.SGD","LU1543694498.USD","ARKG"],"gpt_icon":0},{"id":"2501205671","title":"Entegris price target lowered to $120 from $125 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205671?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:56","pubTimestamp":1736254572,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Entegris (ENTG) to $120 from $125 and keeps an Outperform rating on the shares. In conjunction with its 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entegris-price-target-lowered-to-120-from-125-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entegris-price-target-lowered-to-120-from-125-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ENTG"],"gpt_icon":0},{"id":"2501220254","title":"Q3 Earnings Highlights: FormFactor (NASDAQ:FORM) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220254","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220254?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:04","pubTimestamp":1736240641,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the semiconductor manufacturing industry, including FormFactor  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.In light of this news, share prices of the companies have held steady as they are up 4.8% on average since the latest earnings results.With custom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-formfactor-nasdaq-090401724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FORM",".IXIC","MRVL","ENTG","IPGP"],"gpt_icon":0},{"id":"2501236238","title":"Entegris Inc : Mizuho Cuts Target Price to $120 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236238?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0154245673.USD","LU0154245756.USD","LU1892829315.USD","ENTG","BK4147"],"gpt_icon":0},{"id":"2500088118","title":"Q3 Earnings Highs And Lows: Kulicke and Soffa (NASDAQ:KLIC) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500088118","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500088118?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:05","pubTimestamp":1735895122,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Kulicke and Soffa  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Headquartered in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-kulicke-090522408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","IPGP","MRVL","KLIC","ENTG"],"gpt_icon":0},{"id":"2500933141","title":"Winners And Losers Of Q3: Entegris (NASDAQ:ENTG) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933141","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933141?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:07","pubTimestamp":1735722435,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Entegris  and the rest of the semiconductor manufacturing stocks fared in Q3.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.While some semiconductor manufacturing stocks have fared somewhat bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-entegris-nasdaq-090715141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","MRVL","NVIW.SI","LU2322448957.HKD","LU1917777945.USD","NQmain","IE00BN29S564.USD","LU0444973449.USD","LU1861215975.USD","LU2023250843.SGD","BK4147","TER","BK4548","IE00B775H168.HKD","LU0127658192.USD","LU0957808578.USD","LU0082616367.USD","LU1169589451.USD","QID","MNQmain","BK4112","LU1989764748.USD","LU1992135472.HKD","BK4588","LU0719512351.SGD","PSQ","LU0096362180.USD","ENTG","NDAQ",".IXIC","IE00B7KXQ091.USD","USJW.SI","LU1989764664.SGD","SQQQ","LU2272731782.SGD","TSYW.SI","LRCX","LU2272731600.USD","LU2095319765.USD","IE0005OL40V9.USD","LU1642822529.SGD","LU2458330169.SGD","LU1069347547.HKD","KLIC","IE00BFSS7M15.SGD","TQQQ"],"gpt_icon":1},{"id":"2495057677","title":"MKSI vs. ENTG: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495057677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495057677?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:40","pubTimestamp":1735576811,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Electronics - Manufacturing Machinery sector might want to consider either MKS Instruments  or Entegris . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, MKS Instruments has a Zacks Rank of #2 , while Entegris has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that MKSI is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mksi-vs-entg-stock-value-164011563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245756.USD","IE0034390439.USD","LU1892829315.USD","IE00B19Z6F94.USD","BK4211","LU0154245673.USD","ISBC","BK4147","LU2463526074.USD","MKSI","ENTG"],"gpt_icon":0},{"id":"2495897865","title":"Is It Too Late To Consider Buying Entegris, Inc. (NASDAQ:ENTG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495897865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495897865?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:16","pubTimestamp":1735478217,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Entegris, Inc. . The company's stock received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$117 at one point, and dropping to the lows of US$97.67. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Entegris' current trading price of US$102 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Entegris’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on ENTG for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-entegris-inc-131657982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU1892829315.USD","MNQmain","LU0154245673.USD","SQQQ","BK4112","ENTG",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4147","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU0154245756.USD","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2495556905","title":"Insiders At Entegris Sold US$2.8m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556905","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495556905?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:46","pubTimestamp":1735476419,"startTime":"0","endTime":"0","summary":"In the last year, many Entegris, Inc. ( NASDAQ:ENTG ) insiders sold a substantial stake in the company which may have...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-entg/entegris/news/insiders-at-entegris-sold-us28m-in-stock-alluding-to-potenti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0154245673.USD","LU0154245756.USD","ENTG","BK4147","BK4585","LU1892829315.USD"],"gpt_icon":0},{"id":"2491309348","title":"MKSI or ENTG: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309348?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:40","pubTimestamp":1734108010,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Electronics - Manufacturing Machinery sector have probably already heard of MKS Instruments  and Entegris . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, MKS Instruments has a Zacks Rank of #2 , while Entegris has a Zacks Rank of #5 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that MKSI has an improving earnings outlook. But this is just one piece of the puzzle for value investors.MKS Instruments, Inc.  : Free Stock Analysis Report. To read this article on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mksi-entg-better-value-stock-164010059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE0034390439.USD","LU0154245756.USD","ENTG","LU0154245673.USD","MKSI","LU2463526074.USD","LU1892829315.USD","IE00B19Z6F94.USD","BK4147"],"gpt_icon":0},{"id":"2490646708","title":"Is Entegris, Inc. (NASDAQ:ENTG) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490646708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490646708?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:58","pubTimestamp":1733921928,"startTime":"0","endTime":"0","summary":"Entegris, Inc. ( NASDAQ:ENTG ) received a lot of attention from a substantial price movement on the NASDAQGS over the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-entg/entegris/news/is-entegris-inc-nasdaqentg-potentially-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","IE00BGHQF748.EUR","LU0154245756.USD","PSQ","TQQQ","LU0154245673.USD","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","SQQQ","NQmain","NDAQ","BK4147","LU1892829315.USD","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","ENTG","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2489046822","title":"Entegris to Receive up to $77 Million CHIPS Act Grant From US Department of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489046822","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489046822?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:04","pubTimestamp":1733411047,"startTime":"0","endTime":"0","summary":"Entegris  and the US Department of Commerce said Thursday they have signed an agreement for up to $77 million in funding to the company under the CHIPS and Science Act.The funding, which will be awarded in installments based on milestones, will support the company's new manufacturing center in Colorado Springs set to start operations next year, according to a joint statement.Shares of the company were down 1.5% in recent Thursday trading.Price: 108.47, Change: -1.63, Percent Change: -1.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154245673.USD","LU0154245756.USD","BK4147","LU1892829315.USD","ENTG","BK4585"],"gpt_icon":0},{"id":"2489945458","title":"BRIEF-Entegris And U.S. Department Of Commerce Announce Entry Into Award Agreement Under Chips Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489945458?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:01","pubTimestamp":1733407282,"startTime":"0","endTime":"0","summary":"BRIEF-Entegris And U.S. Department Of Commerce Announce Entry Into Award Agreement Under Chips ActDec 5 (Reuters) - Entegris Inc ENTG.O:ENTEGRIS AND U.S. DEPARTMENT OF COMMERCE ANNOUNCE ENTRY INTO AWA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5KQNB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4147","ENTG","LU0154245673.USD","LU1892829315.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2489829454","title":"Entegris and U.S. Department of Commerce Announce Entry Into Award Agreement Under Chips Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2489829454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489829454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5KQNB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","LU0154245673.USD","ENTG","LU1892829315.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2489454874","title":"Entegris Inc - Co and U.S. Department of Commerce Enter $77 Million Funding Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454874?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5KQNB4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","LU0154245673.USD","ENTG","LU1892829315.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2489274457","title":"Entegris and U.S. Department of Commerce Announce Entry Into Award Agreement Under CHIPS Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2489274457","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489274457?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:00","pubTimestamp":1733407200,"startTime":"0","endTime":"0","summary":"Entegris' Manufacturing Center of Excellence in Colorado Springs will create products critical to the future of semiconductor manufacturing in the U.S. . The funding, which further supports Entegris’ investment in the U.S. semiconductor industry, will be used for its new manufacturing center of excellence in Colorado Springs.BILLERICA, Mass., December 05, 2024----Entegris, Inc. , a global leader in advanced materials science, and the U.S. Department of Commerce have entered into a definitive agreement providing for up to $77 million in funding under the CHIPS and Science Act. The award, which follows the previously announced Preliminary Memorandum of Terms, will be received in installments based on achievement of agreed-upon milestones.Entegris is the first supplier to semiconductor manufacturers to finalize the terms of its award agreement under the CHIPS and Science Act. This funding will support the company’s continued development of a state-of-the-art center in Colorado Springs des","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jUCcXsfEc5feLFSu6ZjLrg--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3834b8deb708da45551ccf4050fafb77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jUCcXsfEc5feLFSu6ZjLrg--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3834b8deb708da45551ccf4050fafb77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-u-department-commerce-announce-140000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0154245673.USD","LU1892829315.USD","ENTG","BK4147","BK4585"],"gpt_icon":0},{"id":"2489359114","title":"BRIEF-U.S Dept Of Commerce Says Awarded Absolics, Affiliate Of Korea-Based SKC Upto $75 Mln In Direct Funding And Awarded Entegris Upto $77 Mln In Direct Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2489359114","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489359114?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:04","pubTimestamp":1733393052,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) -    * U.S DEPARTMENT OF COMMERCE : AWARDED ABSOLICS AN AFFILIATE OF KOREA-BASED SKC UPTO $75 MILLION IN DIRECT FUNDING, AND AWARDED ENTEGRIS UPTO $77 MILLION IN DIRECT FUNDING((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-U.S Dept Of Commerce Says Awarded Absolics, Affiliate Of Korea-Based SKC Upto $75 Mln In Direct Funding And Awarded Entegris Upto $77 Mln In Direct Funding","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG","LU1892829315.USD","LU0154245756.USD","BK4585","BK4147","LU0154245673.USD"],"gpt_icon":0},{"id":"2488954281","title":"Investing in Entegris (NASDAQ:ENTG) five years ago would have delivered you a 130% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954281","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954281?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:08","pubTimestamp":1733137682,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Entegris, Inc.  share price has soared 126% in the last half decade. Most would be very happy with that. It's down 2.2% in the last seven days.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.During five years of share price growth, Entegris actually saw its EPS drop 5.8% per year.While the broader market gained around 34% in the last year, Entegris shareholders lost 0.8% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. On the bright side, long term shareholders have made money, with a gain of 18% per year over half a decade. It could be that the recent sell-off is an opportunity, so it may be worth checking the fundamen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-entegris-nasdaq-entg-five-110802477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","LU2095319765.USD","NDAQ","BK4585","LU0154245756.USD","LU0154245673.USD","LU2210150020.SGD","BK4147","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","IE00BKPKM429.USD","PSQ","ENTG","NQmain"],"gpt_icon":1},{"id":"2486803878","title":"MKSI vs. ENTG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803878?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:40","pubTimestamp":1732725611,"startTime":"0","endTime":"0","summary":"Investors interested in Electronics - Manufacturing Machinery stocks are likely familiar with MKS Instruments  and Entegris . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.MKS Instruments and Entegris are sporting Zacks Ranks of #2  and #5 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that MKSI is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.MKS Instruments, Inc.  : Free Stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mksi-vs-entg-stock-better-164011203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","MKSI","LU0154245673.USD","IE00B19Z6F94.USD","LU1892829315.USD","BK4585","LU0154245756.USD","ENTG","IE0034390439.USD","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ENTG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-30","symbol":"ENTG","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-02-06","symbol":"ENTG","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-01-29","symbol":"ENTG","amount":0.1,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-04","symbol":"ENTG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTG\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.07,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-21","value":0.07,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.07,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-22","value":0.07,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTG","date":"2025-04-23","current":35.831881,"percent":0.216721,"low":-3439.342338,"twenty":34.748502,"median":48.647109,"eighty":70.88389,"high":165.868978,"avg":-90.105364,"sd":679.11627,"marketCap":10491108918},"quantilePoints":[{"date":"2020-04-24","current":24.339709,"twenty":25.377377,"median":40.109472,"eighty":52.284658,"marketCap":6893200401},{"date":"2020-05-01","current":24.572602,"twenty":25.241864,"median":40.109472,"eighty":52.284658,"marketCap":6959157601},{"date":"2020-05-08","current":26.949063,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7632190251},{"date":"2020-05-15","current":26.388218,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7473354545},{"date":"2020-05-22","current":27.804589,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7874482005},{"date":"2020-05-29","current":28.460492,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8060239016},{"date":"2020-06-05","current":30.661094,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8683467250},{"date":"2020-06-12","current":28.322657,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8021203122},{"date":"2020-06-19","current":28.550797,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8085814257},{"date":"2020-06-26","current":27.262756,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7721030560},{"date":"2020-07-02","current":28.341669,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8026587383},{"date":"2020-07-10","current":28.066,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7948515596},{"date":"2020-07-17","current":27.9852,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7925632486},{"date":"2020-07-24","current":40.247466,"twenty":25.155225,"median":40.260963,"eighty":52.284658,"marketCap":9146116007},{"date":"2020-07-31","current":42.662077,"twenty":25.155225,"median":40.608041,"eighty":52.284658,"marketCap":9694829040},{"date":"2020-08-07","current":41.683181,"twenty":25.155225,"median":40.608041,"eighty":51.954735,"marketCap":9472377811},{"date":"2020-08-14","current":41.368748,"twenty":25.155225,"median":40.608041,"eighty":51.766148,"marketCap":9400923779},{"date":"2020-08-21","current":41.190766,"twenty":25.155225,"median":40.608041,"eighty":51.703516,"marketCap":9360478101},{"date":"2020-08-28","current":40.520371,"twenty":25.155225,"median":40.533639,"eighty":51.703516,"marketCap":9208132714},{"date":"2020-09-04","current":39.476215,"twenty":25.155225,"median":40.347733,"eighty":51.703516,"marketCap":8970851402},{"date":"2020-09-11","current":38.793954,"twenty":25.155225,"median":40.109472,"eighty":51.703516,"marketCap":8815809636},{"date":"2020-09-18","current":39.48808,"twenty":25.155225,"median":40.087425,"eighty":51.703516,"marketCap":8973547781},{"date":"2020-09-25","current":41.06618,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":9332166126},{"date":"2020-10-02","current":45.041092,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":10235452937},{"date":"2020-10-09","current":49.090162,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":11155592114},{"date":"2020-10-16","current":48.298146,"twenty":25.155225,"median":40.052579,"eighty":51.694365,"marketCap":10975608847},{"date":"2020-10-23","current":39.79433,"twenty":25.155225,"median":39.936544,"eighty":51.636764,"marketCap":10576656498},{"date":"2020-10-30","current":37.976032,"twenty":25.155225,"median":39.768115,"eighty":51.58058,"marketCap":10093383617},{"date":"2020-11-06","current":44.37563,"twenty":25.155225,"median":39.746578,"eighty":51.330994,"marketCap":11794288172},{"date":"2020-11-13","current":43.334426,"twenty":25.155225,"median":39.746578,"eighty":51.20373,"marketCap":11517553701},{"date":"2020-11-20","current":45.315254,"twenty":25.155225,"median":39.746578,"eighty":51.008255,"marketCap":12044024158},{"date":"2020-11-27","current":45.853633,"twenty":25.155225,"median":39.746578,"eighty":50.909702,"marketCap":12187116129},{"date":"2020-12-04","current":48.870587,"twenty":25.155225,"median":39.746578,"eighty":50.749305,"marketCap":12988971133},{"date":"2020-12-11","current":47.83954,"twenty":25.155225,"median":39.746578,"eighty":50.636489,"marketCap":12714936510},{"date":"2020-12-18","current":48.647109,"twenty":25.155225,"median":39.746578,"eighty":50.559299,"marketCap":12929574466},{"date":"2020-12-24","current":48.890903,"twenty":25.155225,"median":39.746578,"eighty":50.427001,"marketCap":12994370830},{"date":"2020-12-31","current":48.809638,"twenty":25.155225,"median":39.746578,"eighty":50.292104,"marketCap":12972772042},{"date":"2021-01-08","current":50.551751,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":13435796060},{"date":"2021-01-15","current":54.635305,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":14521135157},{"date":"2021-01-22","current":57.052931,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":15163699100},{"date":"2021-01-29","current":49.97274,"twenty":25.155225,"median":39.746578,"eighty":50.122008,"marketCap":13281904695},{"date":"2021-02-05","current":43.169561,"twenty":25.155225,"median":39.746578,"eighty":49.986793,"marketCap":12733682133},{"date":"2021-02-12","current":47.245441,"twenty":25.155225,"median":39.746578,"eighty":49.851864,"marketCap":13935940348},{"date":"2021-02-19","current":48.293001,"twenty":25.155225,"median":39.746578,"eighty":49.746848,"marketCap":14244938251},{"date":"2021-02-26","current":48.128319,"twenty":25.155225,"median":39.746578,"eighty":49.593376,"marketCap":14196362162},{"date":"2021-03-05","current":45.891388,"twenty":25.140964,"median":39.721152,"eighty":49.428706,"marketCap":13536536946},{"date":"2021-03-12","current":46.925226,"twenty":25.155225,"median":39.746578,"eighty":49.258899,"marketCap":13841486841},{"date":"2021-03-19","current":47.167398,"twenty":25.155225,"median":39.746578,"eighty":49.073109,"marketCap":13912920097},{"date":"2021-03-26","current":50.450362,"twenty":25.169487,"median":39.757346,"eighty":49.043029,"marketCap":14881292877},{"date":"2021-04-01","current":55.063019,"twenty":25.169487,"median":39.757346,"eighty":48.991318,"marketCap":16241883683},{"date":"2021-04-09","current":55.686599,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":16425820412},{"date":"2021-04-16","current":53.820445,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15875362701},{"date":"2021-04-23","current":51.880928,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15303265374},{"date":"2021-04-30","current":47.874559,"twenty":25.155225,"median":39.746578,"eighty":48.902627,"marketCap":15254701679},{"date":"2021-05-07","current":48.78034,"twenty":25.155225,"median":39.746578,"eighty":48.867469,"marketCap":15543318792},{"date":"2021-05-14","current":46.543529,"twenty":25.155225,"median":39.746578,"eighty":48.785028,"marketCap":14830583574},{"date":"2021-05-21","current":46.696619,"twenty":25.155225,"median":39.746578,"eighty":48.769555,"marketCap":14879363931},{"date":"2021-05-28","current":48.669775,"twenty":25.155225,"median":39.746578,"eighty":48.689313,"marketCap":15508088534},{"date":"2021-06-04","current":49.422466,"twenty":25.155225,"median":39.746578,"eighty":48.657801,"marketCap":15747925290},{"date":"2021-06-11","current":49.503264,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15773670478},{"date":"2021-06-18","current":49.856221,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15886136302},{"date":"2021-06-25","current":50.073098,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15955241808},{"date":"2021-07-02","current":50.426055,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":16067707631},{"date":"2021-07-09","current":50.17941,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15989117056},{"date":"2021-07-16","current":47.738479,"twenty":25.155225,"median":39.746578,"eighty":48.616778,"marketCap":15211341361},{"date":"2021-07-23","current":50.906586,"twenty":25.155225,"median":39.746578,"eighty":48.599943,"marketCap":16220823752},{"date":"2021-07-30","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.55753,"marketCap":16358476488},{"date":"2021-08-06","current":48.577636,"twenty":25.155225,"median":39.746578,"eighty":48.532749,"marketCap":16485938092},{"date":"2021-08-13","current":46.408064,"twenty":25.155225,"median":39.746578,"eighty":48.490925,"marketCap":15749643933},{"date":"2021-08-20","current":44.98166,"twenty":25.155225,"median":39.746578,"eighty":48.408022,"marketCap":15265561033},{"date":"2021-08-27","current":47.974311,"twenty":25.155225,"median":39.746578,"eighty":48.33821,"marketCap":16281185941},{"date":"2021-09-03","current":48.669533,"twenty":25.155225,"median":39.746578,"eighty":48.270814,"marketCap":16517125506},{"date":"2021-09-10","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16358476488},{"date":"2021-09-17","current":52.760954,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17905643404},{"date":"2021-09-24","current":52.924771,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17961238359},{"date":"2021-10-01","current":49.888169,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":16930697731},{"date":"2021-10-08","current":48.417815,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16431699112},{"date":"2021-10-15","current":51.93388,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":17624956680},{"date":"2021-10-22","current":54.850616,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":18614818073},{"date":"2021-10-29","current":50.532919,"twenty":25.155225,"median":39.79433,"eighty":48.31269,"marketCap":19077743417},{"date":"2021-11-05","current":52.169729,"twenty":25.155225,"median":40.052579,"eighty":48.391253,"marketCap":19695689929},{"date":"2021-11-12","current":53.756286,"twenty":25.155225,"median":40.134745,"eighty":48.426833,"marketCap":20294664399},{"date":"2021-11-19","current":55.281822,"twenty":25.155225,"median":40.395784,"eighty":48.503314,"marketCap":20870601389},{"date":"2021-11-26","current":53.487074,"twenty":25.155225,"median":40.521271,"eighty":48.579817,"marketCap":20193028459},{"date":"2021-12-03","current":53.138893,"twenty":25.155225,"median":40.781579,"eighty":48.626381,"marketCap":20061579311},{"date":"2021-12-10","current":52.726101,"twenty":25.155225,"median":40.923795,"eighty":48.657801,"marketCap":19905737537},{"date":"2021-12-17","current":47.713115,"twenty":25.155225,"median":41.06618,"eighty":48.690132,"marketCap":18013180142},{"date":"2021-12-23","current":49.083934,"twenty":25.155225,"median":41.113641,"eighty":48.724187,"marketCap":18530706828},{"date":"2021-12-31","current":49.72987,"twenty":25.155225,"median":41.247329,"eighty":48.785028,"marketCap":18774567570},{"date":"2022-01-07","current":47.372205,"twenty":25.169487,"median":41.345017,"eighty":48.78995,"marketCap":17884475861},{"date":"2022-01-14","current":47.949958,"twenty":25.169487,"median":41.452852,"eighty":48.78995,"marketCap":18102595747},{"date":"2022-01-21","current":43.144915,"twenty":25.169487,"median":41.561241,"eighty":48.78995,"marketCap":16288542783},{"date":"2022-01-28","current":40.019989,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":15108786539},{"date":"2022-02-04","current":42.583608,"twenty":25.169487,"median":41.698136,"eighty":48.78995,"marketCap":17422061148},{"date":"2022-02-11","current":41.232168,"twenty":25.169487,"median":41.778471,"eighty":48.78995,"marketCap":16869151927},{"date":"2022-02-18","current":43.123521,"twenty":25.169487,"median":41.764683,"eighty":48.78995,"marketCap":17642953803},{"date":"2022-02-25","current":44.166913,"twenty":25.169487,"median":41.75309,"eighty":48.78995,"marketCap":18069832246},{"date":"2022-03-04","current":38.525976,"twenty":25.169487,"median":41.735844,"eighty":48.78995,"marketCap":15761978315},{"date":"2022-03-11","current":40.003285,"twenty":25.169487,"median":41.666227,"eighty":48.78995,"marketCap":16366383983},{"date":"2022-03-18","current":44.704867,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18289923457},{"date":"2022-03-25","current":45.384524,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18567988890},{"date":"2022-04-01","current":41.485613,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":16972842792},{"date":"2022-04-08","current":36.243964,"twenty":25.169487,"median":41.476506,"eighty":48.78995,"marketCap":14828347911},{"date":"2022-04-14","current":36.50588,"twenty":25.169487,"median":41.419673,"eighty":48.78995,"marketCap":14935504834},{"date":"2022-04-22","current":37.354623,"twenty":25.169487,"median":41.266384,"eighty":48.78995,"marketCap":15282747522},{"date":"2022-04-29","current":33.624011,"twenty":25.169487,"median":41.205579,"eighty":48.78995,"marketCap":15136016726},{"date":"2022-05-06","current":34.731832,"twenty":25.169487,"median":41.121149,"eighty":48.78995,"marketCap":15634707645},{"date":"2022-05-13","current":32.975015,"twenty":25.169487,"median":41.057281,"eighty":48.78995,"marketCap":14843868096},{"date":"2022-05-20","current":32.033217,"twenty":25.169487,"median":40.958991,"eighty":48.78995,"marketCap":14419912874},{"date":"2022-05-27","current":34.067743,"twenty":25.169487,"median":40.848771,"eighty":48.78995,"marketCap":15335764860},{"date":"2022-06-03","current":33.71155,"twenty":25.169487,"median":40.665958,"eighty":48.78995,"marketCap":15175422821},{"date":"2022-06-10","current":31.363091,"twenty":25.169487,"median":40.490707,"eighty":48.78995,"marketCap":14118252427},{"date":"2022-06-17","current":27.770976,"twenty":25.169487,"median":40.247466,"eighty":48.78995,"marketCap":12501243728},{"date":"2022-06-24","current":31.363091,"twenty":25.155225,"median":40.061402,"eighty":48.794872,"marketCap":14118252427},{"date":"2022-07-01","current":26.678249,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":12009346963},{"date":"2022-07-08","current":30.238839,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":13612164355},{"date":"2022-07-15","current":31.831922,"twenty":25.155225,"median":39.936544,"eighty":48.794872,"marketCap":14329298820},{"date":"2022-07-22","current":33.801793,"twenty":25.155225,"median":39.768115,"eighty":48.794872,"marketCap":15216046000},{"date":"2022-07-29","current":36.323624,"twenty":25.155225,"median":39.665425,"eighty":48.794872,"marketCap":16351260931},{"date":"2022-08-05","current":34.177257,"twenty":25.155225,"median":39.589166,"eighty":48.794872,"marketCap":15751477362},{"date":"2022-08-12","current":33.786161,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15571230648},{"date":"2022-08-19","current":33.259313,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15328418958},{"date":"2022-08-26","current":32.357529,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":14912808764},{"date":"2022-09-02","current":29.762075,"twenty":25.155225,"median":39.476215,"eighty":48.794872,"marketCap":13716626022},{"date":"2022-09-09","current":33.391833,"twenty":25.155225,"median":39.134054,"eighty":48.794872,"marketCap":15389494291},{"date":"2022-09-16","current":29.994793,"twenty":25.155225,"median":38.744043,"eighty":48.794872,"marketCap":13823880265},{"date":"2022-09-23","current":28.194459,"twenty":25.155225,"median":38.534727,"eighty":48.794872,"marketCap":12994149521},{"date":"2022-09-30","current":26.833704,"twenty":25.155225,"median":38.326036,"eighty":48.794872,"marketCap":12367010125},{"date":"2022-10-07","current":26.549271,"twenty":25.155225,"median":37.99118,"eighty":48.794872,"marketCap":12235921605},{"date":"2022-10-14","current":23.850386,"twenty":25.090418,"median":37.696109,"eighty":48.794872,"marketCap":10992070310},{"date":"2022-10-21","current":24.978423,"twenty":24.935307,"median":37.351308,"eighty":48.794872,"marketCap":11511955462},{"date":"2022-10-28","current":26.145246,"twenty":24.935307,"median":36.572188,"eighty":48.785028,"marketCap":12049716322},{"date":"2022-11-04","current":35.331284,"twenty":24.935307,"median":36.243964,"eighty":48.724187,"marketCap":9529271300},{"date":"2022-11-11","current":42.299184,"twenty":24.935307,"median":35.956293,"eighty":48.650789,"marketCap":11408597405},{"date":"2022-11-18","current":40.525436,"twenty":24.935307,"median":35.956293,"eighty":48.616792,"marketCap":10930196390},{"date":"2022-11-25","current":41.879231,"twenty":24.935307,"median":35.956293,"eighty":48.579817,"marketCap":11295331121},{"date":"2022-12-02","current":41.890282,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":11298311813},{"date":"2022-12-09","current":38.585918,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":10407085000},{"date":"2022-12-16","current":36.646399,"twenty":24.935307,"median":35.956293,"eighty":48.504305,"marketCap":9883973610},{"date":"2022-12-23","current":36.187767,"twenty":24.935307,"median":35.773177,"eighty":48.469278,"marketCap":9760274906},{"date":"2022-12-30","current":36.243024,"twenty":24.935307,"median":35.707031,"eighty":48.420141,"marketCap":9775178364},{"date":"2023-01-06","current":38.862202,"twenty":24.935307,"median":35.828597,"eighty":48.420141,"marketCap":10481602292},{"date":"2023-01-13","current":43.98452,"twenty":24.935307,"median":36.243024,"eighty":48.420141,"marketCap":11863152886},{"date":"2023-01-20","current":43.376694,"twenty":24.935307,"median":36.44922,"eighty":48.420141,"marketCap":11699214844},{"date":"2023-01-27","current":44.658655,"twenty":24.935307,"median":36.809686,"eighty":48.420141,"marketCap":12044975078},{"date":"2023-02-03","current":46.736315,"twenty":24.935307,"median":37.176866,"eighty":48.426833,"marketCap":12605345114},{"date":"2023-02-10","current":46.283209,"twenty":24.935307,"median":37.264829,"eighty":48.395064,"marketCap":12483136755},{"date":"2023-02-17","current":60.977773,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12739476240},{"date":"2023-02-24","current":59.253407,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12379221867},{"date":"2023-03-03","current":62.449531,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":13046955929},{"date":"2023-03-10","current":56.607847,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11826511345},{"date":"2023-03-17","current":58.498524,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12221511610},{"date":"2023-03-24","current":55.905276,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11679730175},{"date":"2023-03-31","current":58.749252,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":12273893793},{"date":"2023-04-06","current":54.286286,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":11341490936},{"date":"2023-04-14","current":52.187331,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":10902977233},{"date":"2023-04-21","current":52.968171,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11066110317},{"date":"2023-04-28","current":52.609988,"twenty":24.935307,"median":37.264829,"eighty":48.404097,"marketCap":10991278627},{"date":"2023-05-05","current":53.505446,"twenty":24.935307,"median":37.264829,"eighty":48.44823,"marketCap":11178357852},{"date":"2023-05-12","current":-2824.28794,"twenty":24.925353,"median":37.085335,"eighty":48.47955,"marketCap":13983049593},{"date":"2023-05-19","current":-2964.679234,"twenty":24.791237,"median":36.646399,"eighty":48.47955,"marketCap":14678126887},{"date":"2023-05-26","current":-3015.773543,"twenty":24.737426,"median":36.386016,"eighty":48.47955,"marketCap":14931094809},{"date":"2023-06-02","current":-3321.130062,"twenty":24.673871,"median":36.187767,"eighty":48.47955,"marketCap":16442914935},{"date":"2023-06-09","current":-3305.711069,"twenty":24.535309,"median":35.773177,"eighty":48.44823,"marketCap":16366575503},{"date":"2023-06-16","current":-3314.478732,"twenty":24.384404,"median":35.590992,"eighty":48.404097,"marketCap":16409984200},{"date":"2023-06-23","current":-3187.498793,"twenty":24.271659,"median":35.250405,"eighty":48.407338,"marketCap":15781306524},{"date":"2023-06-30","current":-3294.524741,"twenty":24.140837,"median":34.94207,"eighty":48.410578,"marketCap":16311191994},{"date":"2023-07-07","current":-3214.406447,"twenty":24.02401,"median":34.731832,"eighty":48.410578,"marketCap":15914526317},{"date":"2023-07-14","current":-3399.73669,"twenty":23.855439,"median":34.558304,"eighty":48.410578,"marketCap":16832096354},{"date":"2023-07-21","current":-3129.753154,"twenty":23.737535,"median":34.261007,"eighty":48.38665,"marketCap":15495407866},{"date":"2023-07-28","current":-3226.197441,"twenty":23.620264,"median":34.078828,"eighty":48.341648,"marketCap":15972903530},{"date":"2023-08-04","current":165.466345,"twenty":23.499961,"median":33.96705,"eighty":48.369596,"marketCap":15422125200},{"date":"2023-08-11","current":160.924637,"twenty":23.499961,"median":33.96705,"eighty":48.417016,"marketCap":14998819837},{"date":"2023-08-18","current":151.406376,"twenty":23.499961,"median":33.96705,"eighty":48.469597,"marketCap":14111679872},{"date":"2023-08-25","current":153.290702,"twenty":23.499961,"median":33.96705,"eighty":48.563267,"marketCap":14287306566},{"date":"2023-09-01","current":163.098859,"twenty":23.499961,"median":33.96705,"eighty":48.640339,"marketCap":15201466021},{"date":"2023-09-08","current":156.286296,"twenty":23.499961,"median":33.96705,"eighty":48.667635,"marketCap":14566507976},{"date":"2023-09-15","current":152.340486,"twenty":23.499961,"median":34.013409,"eighty":48.777057,"marketCap":14198742678},{"date":"2023-09-22","current":144.964237,"twenty":23.499961,"median":34.177257,"eighty":48.858586,"marketCap":13511246732},{"date":"2023-09-29","current":147.750462,"twenty":23.499961,"median":34.486543,"eighty":48.900807,"marketCap":13770934065},{"date":"2023-10-06","current":150.037421,"twenty":23.499961,"median":34.698627,"eighty":48.975864,"marketCap":13984087830},{"date":"2023-10-13","current":157.800199,"twenty":23.499961,"median":34.955207,"eighty":49.12467,"marketCap":14707609764},{"date":"2023-10-20","current":147.959832,"twenty":23.499961,"median":35.408097,"eighty":49.487104,"marketCap":13790448142},{"date":"2023-10-27","current":140.970111,"twenty":23.49353,"median":35.597436,"eighty":49.571906,"marketCap":13138978186},{"date":"2023-11-03","current":64.290653,"twenty":23.49353,"median":35.994368,"eighty":49.6161,"marketCap":12865781107},{"date":"2023-11-10","current":67.989028,"twenty":23.49353,"median":36.35482,"eighty":49.731081,"marketCap":13605896388},{"date":"2023-11-17","current":77.383385,"twenty":23.49353,"median":36.613245,"eighty":49.868288,"marketCap":15485885603},{"date":"2023-11-24","current":77.938642,"twenty":23.49353,"median":37.131101,"eighty":49.964818,"marketCap":15597003177},{"date":"2023-12-01","current":78.336327,"twenty":23.49353,"median":37.591207,"eighty":50.109669,"marketCap":15676587385},{"date":"2023-12-08","current":79.686953,"twenty":23.495903,"median":37.99118,"eighty":50.29898,"marketCap":15946873374},{"date":"2023-12-15","current":89.478994,"twenty":23.495903,"median":38.443924,"eighty":50.411596,"marketCap":17906446797},{"date":"2023-12-22","current":89.764126,"twenty":23.495903,"median":38.585918,"eighty":50.50532,"marketCap":17963507173},{"date":"2023-12-29","current":91.114753,"twenty":23.49353,"median":38.884217,"eighty":50.561756,"marketCap":18233793162},{"date":"2024-01-05","current":81.817941,"twenty":23.491156,"median":39.225477,"eighty":50.759095,"marketCap":16373324602},{"date":"2024-01-12","current":84.091496,"twenty":23.491156,"median":39.48808,"eighty":50.94741,"marketCap":16828306017},{"date":"2024-01-19","current":87.05537,"twenty":23.488783,"median":39.655488,"eighty":51.152298,"marketCap":17421433605},{"date":"2024-01-26","current":92.615448,"twenty":23.491156,"median":39.790648,"eighty":51.303334,"marketCap":18534110928},{"date":"2024-02-02","current":88.533556,"twenty":23.491156,"median":40.003285,"eighty":51.470348,"marketCap":17717246605},{"date":"2024-02-09","current":93.605908,"twenty":23.571966,"median":40.247466,"eighty":51.642618,"marketCap":18732320654},{"date":"2024-02-16","current":112.920565,"twenty":23.724838,"median":40.461044,"eighty":51.859194,"marketCap":20401245479},{"date":"2024-02-23","current":112.529317,"twenty":23.811589,"median":40.662847,"eighty":51.93388,"marketCap":20330559262},{"date":"2024-03-01","current":111.846716,"twenty":23.888209,"median":40.905997,"eighty":52.17677,"marketCap":20207234372},{"date":"2024-03-08","current":121.011887,"twenty":24.051941,"median":41.057281,"eighty":52.345018,"marketCap":21863096611},{"date":"2024-03-15","current":114.510526,"twenty":24.256145,"median":41.164069,"eighty":52.615594,"marketCap":20688502234},{"date":"2024-03-22","current":117.312239,"twenty":24.384404,"median":41.282362,"eighty":52.878945,"marketCap":21194684820},{"date":"2024-03-28","current":117.629276,"twenty":24.533273,"median":41.405403,"eighty":53.150735,"marketCap":21251963678},{"date":"2024-04-05","current":112.86537,"twenty":24.669846,"median":41.586369,"eighty":53.370336,"marketCap":20391273469},{"date":"2024-04-12","current":116.044088,"twenty":24.739365,"median":41.748895,"eighty":53.640123,"marketCap":20965569388},{"date":"2024-04-19","current":106.032376,"twenty":24.803455,"median":41.920489,"eighty":53.769252,"marketCap":19156763344},{"date":"2024-04-26","current":107.242125,"twenty":24.925353,"median":42.1362,"eighty":53.872922,"marketCap":19375327407},{"date":"2024-05-03","current":60.777269,"twenty":24.927099,"median":42.243927,"eighty":54.389274,"marketCap":19090200988},{"date":"2024-05-10","current":62.111873,"twenty":24.935307,"median":42.563734,"eighty":54.6094,"marketCap":19509401294},{"date":"2024-05-17","current":62.68316,"twenty":25.059728,"median":42.896351,"eighty":54.820744,"marketCap":19688843151},{"date":"2024-05-24","current":61.617397,"twenty":25.206136,"median":43.134218,"eighty":54.998251,"marketCap":19354086072},{"date":"2024-05-31","current":62.476728,"twenty":25.341554,"median":43.200894,"eighty":55.158446,"marketCap":19624002816},{"date":"2024-06-07","current":62.807979,"twenty":25.640757,"median":43.402045,"eighty":55.408516,"marketCap":19728048935},{"date":"2024-06-14","current":65.928455,"twenty":25.804878,"median":43.679801,"eighty":55.939135,"marketCap":20708193536},{"date":"2024-06-21","current":64.008162,"twenty":25.930672,"median":43.812559,"eighty":56.418194,"marketCap":20105027628},{"date":"2024-06-28","current":64.560246,"twenty":25.993363,"median":43.866071,"eighty":56.799302,"marketCap":20278437826},{"date":"2024-07-05","current":67.5367,"twenty":26.333094,"median":43.912686,"eighty":57.620377,"marketCap":21213344984},{"date":"2024-07-12","current":67.522298,"twenty":26.428861,"median":44.103724,"eighty":58.45984,"marketCap":21208821240},{"date":"2024-07-15","current":69.346576,"twenty":26.511945,"median":44.166913,"eighty":58.498524,"marketCap":21781828852},{"date":"2024-08-02","current":90.086423,"twenty":27.198942,"median":44.439347,"eighty":58.780632,"marketCap":16589504943},{"date":"2024-08-09","current":87.307092,"twenty":27.376863,"median":44.599979,"eighty":59.253407,"marketCap":16077688218},{"date":"2024-08-16","current":92.931344,"twenty":27.443367,"median":44.706975,"eighty":60.561887,"marketCap":17113399939},{"date":"2024-08-23","current":91.832729,"twenty":27.752307,"median":44.872971,"eighty":60.797843,"marketCap":16911088903},{"date":"2024-08-30","current":92.250859,"twenty":27.809342,"median":45.079586,"eighty":61.419907,"marketCap":16988087880},{"date":"2024-09-06","current":90.324183,"twenty":27.871176,"median":45.16786,"eighty":62.083476,"marketCap":16633288675},{"date":"2024-09-13","current":88.733651,"twenty":27.989953,"median":45.326564,"eighty":62.447924,"marketCap":16340390608},{"date":"2024-09-20","current":94.579266,"twenty":28.066,"median":45.62195,"eighty":62.692761,"marketCap":17416866493},{"date":"2024-09-27","current":95.604094,"twenty":28.194328,"median":45.735834,"eighty":63.27365,"marketCap":17605589474},{"date":"2024-10-04","current":90.643929,"twenty":28.322657,"median":46.002518,"eighty":63.782527,"marketCap":16692170245},{"date":"2024-10-11","current":88.602473,"twenty":28.412963,"median":46.2943,"eighty":64.281804,"marketCap":16316234066},{"date":"2024-10-18","current":85.396813,"twenty":28.617338,"median":46.444463,"eighty":65.102729,"marketCap":15725908581},{"date":"2024-10-25","current":84.986882,"twenty":28.883502,"median":46.583616,"eighty":66.623448,"marketCap":15650419389},{"date":"2024-10-31","current":87.651434,"twenty":29.05936,"median":46.693706,"eighty":67.5367,"marketCap":16141099140},{"date":"2024-11-08","current":71.501041,"twenty":29.335886,"median":46.878533,"eighty":68.169545,"marketCap":16339489359},{"date":"2024-11-15","current":67.067329,"twenty":29.525235,"median":47.04213,"eighty":69.017629,"marketCap":15326293041},{"date":"2024-11-22","current":69.538578,"twenty":29.669021,"median":47.195121,"eighty":69.061521,"marketCap":15891025415},{"date":"2024-11-29","current":69.796275,"twenty":29.776916,"median":47.304023,"eighty":69.432857,"marketCap":15949914620},{"date":"2024-12-06","current":70.767595,"twenty":29.831782,"median":47.400913,"eighty":69.888782,"marketCap":16171881623},{"date":"2024-12-13","current":70.899748,"twenty":30.084274,"median":47.57023,"eighty":70.786096,"marketCap":16202081215},{"date":"2024-12-20","current":64.695194,"twenty":30.444067,"median":47.713115,"eighty":70.868031,"marketCap":14784210361},{"date":"2024-12-27","current":67.549685,"twenty":30.607899,"median":47.743038,"eighty":70.868031,"marketCap":15436521553},{"date":"2025-01-03","current":64.245876,"twenty":30.664381,"median":47.858441,"eighty":70.868031,"marketCap":14681531748},{"date":"2025-01-10","current":65.917603,"twenty":30.741602,"median":47.879249,"eighty":70.87596,"marketCap":15063556589},{"date":"2025-01-17","current":69.320527,"twenty":30.954429,"median":47.954784,"eighty":70.87596,"marketCap":15841196088},{"date":"2025-01-24","current":69.961466,"twenty":31.231115,"median":48.006276,"eighty":70.87596,"marketCap":15987664110},{"date":"2025-01-31","current":67.219304,"twenty":31.4203,"median":48.086557,"eighty":70.87596,"marketCap":15361022572},{"date":"2025-02-07","current":56.487503,"twenty":31.849687,"median":48.202056,"eighty":70.87596,"marketCap":16538806668},{"date":"2025-02-14","current":56.184687,"twenty":32.257196,"median":48.251639,"eighty":70.87596,"marketCap":16450145975},{"date":"2025-02-21","current":55.363983,"twenty":32.596922,"median":48.363194,"eighty":70.87596,"marketCap":16209854454},{"date":"2025-02-28","current":50.315878,"twenty":32.861423,"median":48.415817,"eighty":70.87596,"marketCap":14731834907},{"date":"2025-03-07","current":51.755981,"twenty":33.245737,"median":48.469757,"eighty":70.88389,"marketCap":15153478520},{"date":"2025-03-14","current":48.736409,"twenty":33.442124,"median":48.505791,"eighty":70.88389,"marketCap":14269387074},{"date":"2025-03-21","current":51.192093,"twenty":33.688005,"median":48.633573,"eighty":70.88389,"marketCap":14988379321},{"date":"2025-03-28","current":47.827524,"twenty":33.883539,"median":48.647109,"eighty":70.88389,"marketCap":14003277358},{"date":"2025-04-04","current":37.180809,"twenty":34.065575,"median":48.647109,"eighty":70.88389,"marketCap":10886057631},{"date":"2025-04-11","current":35.609644,"twenty":34.142349,"median":48.646335,"eighty":70.87596,"marketCap":10426040739},{"date":"2025-04-17","current":34.937764,"twenty":34.573775,"median":48.646335,"eighty":70.87596,"marketCap":10229322989},{"date":"2025-04-23","current":35.831881,"twenty":34.748502,"median":48.647109,"eighty":70.88389,"marketCap":10491108918}],"updateTime":1745493059255}}}