US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entegris

79.71

+7.229.96%

Post-market: 79.710.00000.00%16:37 EDT

Volume:4.46M

Turnover:351.44M

Market Cap:12.06B

PE:41.30

High:80.05

Open:73.50

Low:73.30

Close:72.49

Loading ...

Overview Company News Filings

Entegris (ENTG) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Sector Update: Tech Stocks Advance Premarket Monday

MT Newswires Live

Stock Track | Entegris Plunges 11% on Disappointing Q3 Results and Weak Q4 Guidance

Entegris Shares Down 5.5% Premarket After Q3 Sales Miss

THOMSON REUTERS

Entegris (ENTG) Q3 Earnings and Revenues Lag Estimates

Entegris' Q3 Non-GAAP Earnings Increase, Net Sales Decline; Provides Q4 Outlook

MT Newswires Live

Entegris reports Q3 non-GAAP EPS 77c, consensus 78c

Entegris sees Q4 non-GAAP EPS 75c-82c, consensus 95c

Entegris: Q3 Earnings Snapshot

Associated Press Finance

Entegris (NASDAQ:ENTG) Reports Weak Q3, Stock Drops 10.5%

Entegris Q3 2024 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $807.694M Miss $832.381M Estimate

Entegris Inc Qtrly Adj EPS $0.77

THOMSON REUTERS

Entegris Inc Outlook Q4 Sales of $810 Million to $840 Million

THOMSON REUTERS

Entegris Inc Q3 Shr View $0.78 -- Lseg Ibes Data

THOMSON REUTERS

Entegris Reports Results for Third Quarter of 2024

THOMSON REUTERS

Entegris Q3 EPS USD 0.51

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Entegris (ENTG) Q3 Earnings: What To Expect

Entegris Inc expected to post earnings of 78 cents a share - Earnings Preview

KLA sees bullish views at Oppenheimer, Evercore after Q1 results, outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENTG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"Entegris","latestPrice":79.71,"timestamp":1745524800000,"preClose":72.49,"halted":0,"volume":4460308,"hourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.71,"latestTime":"16:37 EDT","volume":392598,"amount":31293980.298432004,"timestamp":1745527044211},"delay":0,"floatShares":150836451,"shares":151321346,"eps":1.93,"marketStatus":"Post-Mkt","change":7.22,"latestTime":"04-24 16:38:46 EDT","open":73.5,"high":80.05,"low":73.3,"amount":351440289.99164,"amplitude":0.093116,"askPrice":91.23,"askSize":100,"bidPrice":75.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.93,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":72.49,"dividendRate":0.005018,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.49,"latestTime":"09:29 EDT","volume":2295,"amount":168203.6253,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.71,"latestTime":"16:37 EDT","volume":392598,"amount":31293980.298432004,"timestamp":1745527044211},"volumeRatio":1.442884,"impliedVol":0.6749,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","floatShares":150836451,"roa":"4.00%","roe":"8.25%","lyrEps":1.93968,"volumeRatio":1.442884,"shares":151321346,"dividePrice":0.4,"high":80.05,"amplitude":0.093116,"preClose":72.49,"low":73.3,"week52Low":60.7501,"pbRate":"3.27","psRate":"3.72","week52High":147.57,"institutionHeld":0.9213,"latestPrice":79.71,"committee":-0.666667,"eps":1.93,"divideRate":0.005018,"volume":4460308,"delay":0,"ttmEps":1.93,"open":73.5,"prevYearClose":99.06,"prevWeekClose":68.73,"prevMonthClose":87.48,"prevQuarterClose":87.48,"fiveDayClose":67.6,"twentyDayClose":92.44,"sixtyDayClose":97.36,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENTG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480580420","title":"Entegris (ENTG) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580420?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:30","pubTimestamp":1730730615,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Entegris  reported revenue of $807.69 million, down 9.1% over the same period last year. EPS came in at $0.77, compared to $0.68 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $830.73 million, representing a surprise of -2.77%. The company delivered an EPS surprise of -2.53%, with the consensus EPS estimate being $0.79.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net Sales- Materials Solutions: $346.63 million versus the two-analyst average estimate of $350.70 million.Net Sales- Advanced Materials Handling: $182.18 million ve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-entg-q3-earnings-taking-143015246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG"],"gpt_icon":0},{"id":"2480586353","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586353?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:07","pubTimestamp":1730729243,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Monday as the Technology Select Sector SPDR Fund (XLK) was up 0.3% and the SPDR S&P Semiconductor ETF (XSD) was 1.7% higher recently.Nvidia (NVDA) shares wer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","IE00B19Z9505.USD","UCO","L","NVDA","BK4554","USO","BK4512","ENTG","LU1892829315.USD","IE00B19Z8X17.USD","BK4570","IE0005OL40V9.USD","IE0004445015.USD","BK4575","IE00BJTD4N35.SGD","DOCN","LU0321505868.SGD","HK0000306701.USD","BK4581","BK4551","IE00BD6J9T35.USD","XSD","BK4550","SCO","BK4592","IE00BDRTCR15.USD","BK4533","IE00BJJMRX11.SGD","2NVD.UK","IE0009356076.USD","IE00B19Z8W00.USD","LU0048584097.USD","IE00B1BXHZ80.USD","3NVD.UK","UNG","BK4532","BK4567","IE00BK4W5M84.HKD","IE00BN29S564.USD","IE00BDCRKT87.USD","IE00BZ199S13.USD","BK4527","INTC","IE00BKPKM429.USD","XLE","BK4515","HK0000320264.USD","IE00BMPRXR70.SGD","BK4579"],"gpt_icon":1},{"id":"1189814705","title":"Stock Track | Entegris Plunges 11% on Disappointing Q3 Results and Weak Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1189814705","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189814705?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:24","pubTimestamp":1730726666,"startTime":"0","endTime":"0","summary":"Shares of Entegris Inc.  plummeted over 11% in pre-market trading on November 4, 2024, after the semiconductor materials supplier reported weaker-than-expected financial results for the third quarter of 2024 and provided disappointing guidance for the current quarter.In Q3 2024, Entegris reported non-GAAP earnings of $0.77 per diluted share, up from $0.68 a year earlier but missing analysts' consensus estimate of $0.78. Net sales for the quarter came in at $807.7 million, down 9.1% year-over-yea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ENTG"],"gpt_icon":0},{"id":"2480300453","title":"Entegris Shares Down 5.5% Premarket After Q3 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300453?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:11","pubTimestamp":1730725860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL4N3MB0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0154245756.USD","LU1892829315.USD","LU0154245673.USD","ENTG","BK4147"],"gpt_icon":0},{"id":"2480583720","title":"Entegris (ENTG) Q3 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583720?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:10","pubTimestamp":1730722205,"startTime":"0","endTime":"0","summary":"Entegris  came out with quarterly earnings of $0.77 per share, missing the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.53%. A quarter ago, it was expected that this maker of equipment used in chip manufacturing would post earnings of $0.70 per share when it actually produced earnings of $0.71, delivering a surprise of 1.43%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Entegris , which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $807.69 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.77%. This compares to year-ago revenues of $888.24 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-entg-q3-earnings-revenues-121005846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG"],"gpt_icon":0},{"id":"2480306650","title":"Entegris' Q3 Non-GAAP Earnings Increase, Net Sales Decline; Provides Q4 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306650?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:33","pubTimestamp":1730720016,"startTime":"0","endTime":"0","summary":"Entegris  reported Q3 non-GAAP earnings Monday of $0.77 per diluted share, up from $0.68 a year earlier.Analysts polled by Capital IQ expected $0.78.Net sales for the quarter ended Sept. 28 were $807.7 million, compared with $888.2 million a year earlier.Analysts polled by Capital IQ expected $832.4 million.The company said it expects Q4 non-GAAP EPS of $0.75 to $0.82 and $810 million to $840 million in sales. Analysts polled by Capital IQ expect $0.95 in adjusted EPS on revenue of $878.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENTG"],"gpt_icon":0},{"id":"2480305364","title":"Entegris reports Q3 non-GAAP EPS 77c, consensus 78c","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305364?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:10","pubTimestamp":1730718652,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $808M, consensus $832.38M. Bertrand Loy, Entegris (ENTG)’ president and CEO, said: “The team delivered margins and non-GAAP EPS ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entegris-reports-q3-non-gaap-eps-77c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entegris-reports-q3-non-gaap-eps-77c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTG"],"gpt_icon":0},{"id":"2480055863","title":"Entegris sees Q4 non-GAAP EPS 75c-82c, consensus 95c","url":"https://stock-news.laohu8.com/highlight/detail?id=2480055863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480055863?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:10","pubTimestamp":1730718625,"startTime":"0","endTime":"0","summary":"Sees Q4 revenue $810M-$840M, consensus $878.78M. The midpoint of this guidance range represents an 8% year-on-year increase, excluding the impact o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entegris-sees-q4-non-gaap-eps-75c-82c-consensus-95c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entegris-sees-q4-non-gaap-eps-75c-82c-consensus-95c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTG"],"gpt_icon":0},{"id":"2480230571","title":"Entegris: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480230571","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480230571?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:10","pubTimestamp":1730718622,"startTime":"0","endTime":"0","summary":"BILLERICA, Mass.  — BILLERICA, Mass.  — Entegris Inc.  on Monday reported third-quarter net income of $77.6 million.On a per-share basis, the Billerica, Massachusetts-based company said it had net income of 51 cents. Earnings, adjusted for non-recurring costs, came to 77 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 79 cents per share.The maker of equipment used in chip manufacturing posted revenue of $807.7 million in the period, which also fell short of Street forecasts. Four analysts surveyed by Zacks expected $830.7 million.For the current quarter ending in December, Entegris expects its per-share earnings to range from 75 cents to 82 cents.The company said it expects revenue in the range of $810 million to $840 million for the fiscal fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-q3-earnings-snapshot-111022855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG"],"gpt_icon":0},{"id":"2480304708","title":"Entegris (NASDAQ:ENTG) Reports Weak Q3, Stock Drops 10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480304708","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480304708?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:08","pubTimestamp":1730718511,"startTime":"0","endTime":"0","summary":"Semiconductor materials supplier Entegris  missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 9.1% year on year to $807.7 million. Next quarter’s revenue guidance of $825 million underwhelmed, coming in 6.1% below analysts’ estimates. Its non-GAAP profit of $0.77 per share was also 1.5% below analysts’ consensus estimates.Revenue: $807.7 million vs analyst estimates of $832.4 million . Adjusted EPS: $0.77 vs analyst expectations of $0.78 . EBITDA: $233 million vs analyst estimates of $239.8 million . Revenue Guidance for Q4 CY2024 is $825 million at the midpoint, below analyst estimates of $878.8 million. Adjusted EPS guidance for Q4 CY2024 is $0.78 at the midpoint, below analyst estimates of $0.95. Gross Margin : 46%, up from 41.3% in the same quarter last year. EBITDA Margin: 28.8%, up from 26.5% in the same quarter last year. With fabs representing the company’s largest customer type, Entegris  supplies products that purify, protect, and generally ensure the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sHplp6x22LIcCy58sIPGtw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be6cf32dc33b082a8c3fec542c8c0b83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sHplp6x22LIcCy58sIPGtw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be6cf32dc33b082a8c3fec542c8c0b83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-nasdaq-entg-reports-weak-110831854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","ENTG","LU1892829315.USD","LU2210150020.SGD","BK4147","IE00BGHQF748.EUR","LU0154245756.USD","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588","LU0154245673.USD",".IXIC"],"gpt_icon":1},{"id":"2480035983","title":"Entegris Q3 2024 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $807.694M Miss $832.381M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480035983","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480035983?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718049,"startTime":"0","endTime":"0","summary":"Entegris Q3 2024 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $807.694M Miss $832.381M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41708138/entegris-q3-2024-adj-eps-0-77-misses-0-78-estimate-sales-807-694m-miss-832-381m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Entegris Q3 2024 Adj. EPS $0.77 Misses $0.78 Estimate, Sales $807.694M Miss $832.381M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"2480303690","title":"Entegris Inc Qtrly Adj EPS $0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303690?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA9MYJZX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0154245756.USD","LU1892829315.USD","LU0154245673.USD","ENTG","BK4147"],"gpt_icon":0},{"id":"2480303615","title":"Entegris Inc Outlook Q4 Sales of $810 Million to $840 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303615?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA9MYJZX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENTG","LU1892829315.USD","LU0154245756.USD","BK4585","BK4147","LU0154245673.USD"],"gpt_icon":0},{"id":"2480303609","title":"Entegris Inc  Q3 Shr View $0.78 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303609?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA9MYJZX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0154245673.USD","BK4147","LU1892829315.USD","ENTG","LU0154245756.USD"],"gpt_icon":0},{"id":"2480303359","title":"Entegris Reports Results for Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303359?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA9MYJZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","LU0154245673.USD","ENTG","LU1892829315.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2480303876","title":"Entegris Q3 EPS USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303876?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLXADB321:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","ENTG","LU0154245756.USD","LU1892829315.USD","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2480629303","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480629303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480629303?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               3Q      4.84    7:00 AM. ·Alph and Omg Sm                                 1Q       .22    4:01 PM. ·Altice USA Inc.                                 3Q       .04    4:05 PM. ·BRC Inc Class A                                 3Q      (.02)       AMC. ·Brkfld Asset Mgmnt                               3Q       .36    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","NYT","KOS","OPAD","AIG","BRK.A","BRCC","ABCL","CHH","CBT","CRBG","DTIL","EQH","ENTG","PRAA","INTA","GKOS","HPK","EGHT","BWXT","CNA","KRYS","PARR","GT","BDTX","JELD","LSEA","AOSL","FWRD","KE","HMN","CRUS","GRPN","HOLX","CLF","EVEX","OGS","NXPI","HDSN","CRGY","BOWL","AVB","CEG","CNTY","ES","BWIN","OMI","CE","MAR"],"gpt_icon":1},{"id":"2480363982","title":"Entegris (ENTG) Q3 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2480363982","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480363982?lang=en_us&edition=fundamental","pubTime":"2024-11-03 15:09","pubTimestamp":1730617760,"startTime":"0","endTime":"0","summary":"Semiconductor materials supplier Entegris  will be reporting results tomorrow before the bell. Here’s what you need to know.Entegris beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $812.7 million, down 9.8% year on year. It was a mixed quarter for the company, with a significant improvement in its gross margin but underwhelming revenue guidance for the next quarter.Is Entegris a buy or sell going into earnings?This quarter, analysts are expecting Entegris’s revenue to decline 6.3% year on year to $832.4 million, improving from the 10.6% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.78 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sHplp6x22LIcCy58sIPGtw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be6cf32dc33b082a8c3fec542c8c0b83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sHplp6x22LIcCy58sIPGtw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be6cf32dc33b082a8c3fec542c8c0b83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-entg-q3-earnings-expect-070920452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG","TER"],"gpt_icon":0},{"id":"2480559881","title":"Entegris Inc    expected to post earnings of 78 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480559881","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480559881?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:59","pubTimestamp":1730469595,"startTime":"0","endTime":"0","summary":"* Entegris Inc     is expected to show a fall in quarterly revenue when it reports  results on November 4 for the period ending September 30 2024   * The Billerica Massachusetts-based  company is expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Entegris Inc    expected to post earnings of 78 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"2479037392","title":"KLA sees bullish views at Oppenheimer, Evercore after Q1 results, outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037392","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037392?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:19","pubTimestamp":1730377170,"startTime":"0","endTime":"0","summary":"JHVEPhoto/iStock Editorial via Getty Images Oppenheimer upgraded KLA (NASDAQ:KLAC) to Outperform following the company's fiscal first-quarter results and guidance that topped/missed estimates. The fir","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2178547368/image_2178547368.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2178547368/image_2178547368.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4228223-kla-sees-bullish-views-at-oppenheimer-evercore-after-q1-results-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK7083","LU2458330243.SGD","LU1803068979.SGD","LU1069347547.HKD","LU2271345857.HKD","LU0444971666.USD","BK4518","IE0004445015.USD","IE00BJJMRX11.SGD","LU0097036916.USD","IE00BQXX3D17.EUR","LU0792757196.USD","LU1734074674.USD","LU0158827781.USD","LU1823568750.SGD","LU0444973449.USD","LU0348723411.USD","IE00BQXX3C00.GBP","TER","LU1670627923.USD","LU1778281490.HKD","BK4519","LU0238689110.USD","LU0957791311.USD","BK4588","LU0719512351.SGD","LU1923623000.USD","BK4548","ASML","LU1989773731.SGD","TER.AU","OPY","LU2125154935.USD","IE00BN0W2V16.EUR","BK4581","AMAT","LU2290526834.HKD","IE00BQXX3F31.USD","KLAC","LRCX","LU2023251221.USD","LU2125154778.USD","LU0354030511.USD","BK4534","IE00BD6J9T35.USD","IE0005OL40V9.USD","LU2360107168.USD","LU1892829315.USD","03165","ENTG"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ENTG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-30","symbol":"ENTG","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-02-06","symbol":"ENTG","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-01-29","symbol":"ENTG","amount":0.1,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-04","symbol":"ENTG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTG\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.07,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-21","value":0.07,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.07,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-22","value":0.07,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTG","date":"2025-04-23","current":35.831881,"percent":0.216721,"low":-3439.342338,"twenty":34.748502,"median":48.647109,"eighty":70.88389,"high":165.868978,"avg":-90.105364,"sd":679.11627,"marketCap":10491108918},"quantilePoints":[{"date":"2020-04-24","current":24.339709,"twenty":25.377377,"median":40.109472,"eighty":52.284658,"marketCap":6893200401},{"date":"2020-05-01","current":24.572602,"twenty":25.241864,"median":40.109472,"eighty":52.284658,"marketCap":6959157601},{"date":"2020-05-08","current":26.949063,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7632190251},{"date":"2020-05-15","current":26.388218,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7473354545},{"date":"2020-05-22","current":27.804589,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7874482005},{"date":"2020-05-29","current":28.460492,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8060239016},{"date":"2020-06-05","current":30.661094,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8683467250},{"date":"2020-06-12","current":28.322657,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8021203122},{"date":"2020-06-19","current":28.550797,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8085814257},{"date":"2020-06-26","current":27.262756,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7721030560},{"date":"2020-07-02","current":28.341669,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8026587383},{"date":"2020-07-10","current":28.066,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7948515596},{"date":"2020-07-17","current":27.9852,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7925632486},{"date":"2020-07-24","current":40.247466,"twenty":25.155225,"median":40.260963,"eighty":52.284658,"marketCap":9146116007},{"date":"2020-07-31","current":42.662077,"twenty":25.155225,"median":40.608041,"eighty":52.284658,"marketCap":9694829040},{"date":"2020-08-07","current":41.683181,"twenty":25.155225,"median":40.608041,"eighty":51.954735,"marketCap":9472377811},{"date":"2020-08-14","current":41.368748,"twenty":25.155225,"median":40.608041,"eighty":51.766148,"marketCap":9400923779},{"date":"2020-08-21","current":41.190766,"twenty":25.155225,"median":40.608041,"eighty":51.703516,"marketCap":9360478101},{"date":"2020-08-28","current":40.520371,"twenty":25.155225,"median":40.533639,"eighty":51.703516,"marketCap":9208132714},{"date":"2020-09-04","current":39.476215,"twenty":25.155225,"median":40.347733,"eighty":51.703516,"marketCap":8970851402},{"date":"2020-09-11","current":38.793954,"twenty":25.155225,"median":40.109472,"eighty":51.703516,"marketCap":8815809636},{"date":"2020-09-18","current":39.48808,"twenty":25.155225,"median":40.087425,"eighty":51.703516,"marketCap":8973547781},{"date":"2020-09-25","current":41.06618,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":9332166126},{"date":"2020-10-02","current":45.041092,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":10235452937},{"date":"2020-10-09","current":49.090162,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":11155592114},{"date":"2020-10-16","current":48.298146,"twenty":25.155225,"median":40.052579,"eighty":51.694365,"marketCap":10975608847},{"date":"2020-10-23","current":39.79433,"twenty":25.155225,"median":39.936544,"eighty":51.636764,"marketCap":10576656498},{"date":"2020-10-30","current":37.976032,"twenty":25.155225,"median":39.768115,"eighty":51.58058,"marketCap":10093383617},{"date":"2020-11-06","current":44.37563,"twenty":25.155225,"median":39.746578,"eighty":51.330994,"marketCap":11794288172},{"date":"2020-11-13","current":43.334426,"twenty":25.155225,"median":39.746578,"eighty":51.20373,"marketCap":11517553701},{"date":"2020-11-20","current":45.315254,"twenty":25.155225,"median":39.746578,"eighty":51.008255,"marketCap":12044024158},{"date":"2020-11-27","current":45.853633,"twenty":25.155225,"median":39.746578,"eighty":50.909702,"marketCap":12187116129},{"date":"2020-12-04","current":48.870587,"twenty":25.155225,"median":39.746578,"eighty":50.749305,"marketCap":12988971133},{"date":"2020-12-11","current":47.83954,"twenty":25.155225,"median":39.746578,"eighty":50.636489,"marketCap":12714936510},{"date":"2020-12-18","current":48.647109,"twenty":25.155225,"median":39.746578,"eighty":50.559299,"marketCap":12929574466},{"date":"2020-12-24","current":48.890903,"twenty":25.155225,"median":39.746578,"eighty":50.427001,"marketCap":12994370830},{"date":"2020-12-31","current":48.809638,"twenty":25.155225,"median":39.746578,"eighty":50.292104,"marketCap":12972772042},{"date":"2021-01-08","current":50.551751,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":13435796060},{"date":"2021-01-15","current":54.635305,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":14521135157},{"date":"2021-01-22","current":57.052931,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":15163699100},{"date":"2021-01-29","current":49.97274,"twenty":25.155225,"median":39.746578,"eighty":50.122008,"marketCap":13281904695},{"date":"2021-02-05","current":43.169561,"twenty":25.155225,"median":39.746578,"eighty":49.986793,"marketCap":12733682133},{"date":"2021-02-12","current":47.245441,"twenty":25.155225,"median":39.746578,"eighty":49.851864,"marketCap":13935940348},{"date":"2021-02-19","current":48.293001,"twenty":25.155225,"median":39.746578,"eighty":49.746848,"marketCap":14244938251},{"date":"2021-02-26","current":48.128319,"twenty":25.155225,"median":39.746578,"eighty":49.593376,"marketCap":14196362162},{"date":"2021-03-05","current":45.891388,"twenty":25.140964,"median":39.721152,"eighty":49.428706,"marketCap":13536536946},{"date":"2021-03-12","current":46.925226,"twenty":25.155225,"median":39.746578,"eighty":49.258899,"marketCap":13841486841},{"date":"2021-03-19","current":47.167398,"twenty":25.155225,"median":39.746578,"eighty":49.073109,"marketCap":13912920097},{"date":"2021-03-26","current":50.450362,"twenty":25.169487,"median":39.757346,"eighty":49.043029,"marketCap":14881292877},{"date":"2021-04-01","current":55.063019,"twenty":25.169487,"median":39.757346,"eighty":48.991318,"marketCap":16241883683},{"date":"2021-04-09","current":55.686599,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":16425820412},{"date":"2021-04-16","current":53.820445,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15875362701},{"date":"2021-04-23","current":51.880928,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15303265374},{"date":"2021-04-30","current":47.874559,"twenty":25.155225,"median":39.746578,"eighty":48.902627,"marketCap":15254701679},{"date":"2021-05-07","current":48.78034,"twenty":25.155225,"median":39.746578,"eighty":48.867469,"marketCap":15543318792},{"date":"2021-05-14","current":46.543529,"twenty":25.155225,"median":39.746578,"eighty":48.785028,"marketCap":14830583574},{"date":"2021-05-21","current":46.696619,"twenty":25.155225,"median":39.746578,"eighty":48.769555,"marketCap":14879363931},{"date":"2021-05-28","current":48.669775,"twenty":25.155225,"median":39.746578,"eighty":48.689313,"marketCap":15508088534},{"date":"2021-06-04","current":49.422466,"twenty":25.155225,"median":39.746578,"eighty":48.657801,"marketCap":15747925290},{"date":"2021-06-11","current":49.503264,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15773670478},{"date":"2021-06-18","current":49.856221,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15886136302},{"date":"2021-06-25","current":50.073098,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15955241808},{"date":"2021-07-02","current":50.426055,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":16067707631},{"date":"2021-07-09","current":50.17941,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15989117056},{"date":"2021-07-16","current":47.738479,"twenty":25.155225,"median":39.746578,"eighty":48.616778,"marketCap":15211341361},{"date":"2021-07-23","current":50.906586,"twenty":25.155225,"median":39.746578,"eighty":48.599943,"marketCap":16220823752},{"date":"2021-07-30","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.55753,"marketCap":16358476488},{"date":"2021-08-06","current":48.577636,"twenty":25.155225,"median":39.746578,"eighty":48.532749,"marketCap":16485938092},{"date":"2021-08-13","current":46.408064,"twenty":25.155225,"median":39.746578,"eighty":48.490925,"marketCap":15749643933},{"date":"2021-08-20","current":44.98166,"twenty":25.155225,"median":39.746578,"eighty":48.408022,"marketCap":15265561033},{"date":"2021-08-27","current":47.974311,"twenty":25.155225,"median":39.746578,"eighty":48.33821,"marketCap":16281185941},{"date":"2021-09-03","current":48.669533,"twenty":25.155225,"median":39.746578,"eighty":48.270814,"marketCap":16517125506},{"date":"2021-09-10","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16358476488},{"date":"2021-09-17","current":52.760954,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17905643404},{"date":"2021-09-24","current":52.924771,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17961238359},{"date":"2021-10-01","current":49.888169,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":16930697731},{"date":"2021-10-08","current":48.417815,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16431699112},{"date":"2021-10-15","current":51.93388,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":17624956680},{"date":"2021-10-22","current":54.850616,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":18614818073},{"date":"2021-10-29","current":50.532919,"twenty":25.155225,"median":39.79433,"eighty":48.31269,"marketCap":19077743417},{"date":"2021-11-05","current":52.169729,"twenty":25.155225,"median":40.052579,"eighty":48.391253,"marketCap":19695689929},{"date":"2021-11-12","current":53.756286,"twenty":25.155225,"median":40.134745,"eighty":48.426833,"marketCap":20294664399},{"date":"2021-11-19","current":55.281822,"twenty":25.155225,"median":40.395784,"eighty":48.503314,"marketCap":20870601389},{"date":"2021-11-26","current":53.487074,"twenty":25.155225,"median":40.521271,"eighty":48.579817,"marketCap":20193028459},{"date":"2021-12-03","current":53.138893,"twenty":25.155225,"median":40.781579,"eighty":48.626381,"marketCap":20061579311},{"date":"2021-12-10","current":52.726101,"twenty":25.155225,"median":40.923795,"eighty":48.657801,"marketCap":19905737537},{"date":"2021-12-17","current":47.713115,"twenty":25.155225,"median":41.06618,"eighty":48.690132,"marketCap":18013180142},{"date":"2021-12-23","current":49.083934,"twenty":25.155225,"median":41.113641,"eighty":48.724187,"marketCap":18530706828},{"date":"2021-12-31","current":49.72987,"twenty":25.155225,"median":41.247329,"eighty":48.785028,"marketCap":18774567570},{"date":"2022-01-07","current":47.372205,"twenty":25.169487,"median":41.345017,"eighty":48.78995,"marketCap":17884475861},{"date":"2022-01-14","current":47.949958,"twenty":25.169487,"median":41.452852,"eighty":48.78995,"marketCap":18102595747},{"date":"2022-01-21","current":43.144915,"twenty":25.169487,"median":41.561241,"eighty":48.78995,"marketCap":16288542783},{"date":"2022-01-28","current":40.019989,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":15108786539},{"date":"2022-02-04","current":42.583608,"twenty":25.169487,"median":41.698136,"eighty":48.78995,"marketCap":17422061148},{"date":"2022-02-11","current":41.232168,"twenty":25.169487,"median":41.778471,"eighty":48.78995,"marketCap":16869151927},{"date":"2022-02-18","current":43.123521,"twenty":25.169487,"median":41.764683,"eighty":48.78995,"marketCap":17642953803},{"date":"2022-02-25","current":44.166913,"twenty":25.169487,"median":41.75309,"eighty":48.78995,"marketCap":18069832246},{"date":"2022-03-04","current":38.525976,"twenty":25.169487,"median":41.735844,"eighty":48.78995,"marketCap":15761978315},{"date":"2022-03-11","current":40.003285,"twenty":25.169487,"median":41.666227,"eighty":48.78995,"marketCap":16366383983},{"date":"2022-03-18","current":44.704867,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18289923457},{"date":"2022-03-25","current":45.384524,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18567988890},{"date":"2022-04-01","current":41.485613,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":16972842792},{"date":"2022-04-08","current":36.243964,"twenty":25.169487,"median":41.476506,"eighty":48.78995,"marketCap":14828347911},{"date":"2022-04-14","current":36.50588,"twenty":25.169487,"median":41.419673,"eighty":48.78995,"marketCap":14935504834},{"date":"2022-04-22","current":37.354623,"twenty":25.169487,"median":41.266384,"eighty":48.78995,"marketCap":15282747522},{"date":"2022-04-29","current":33.624011,"twenty":25.169487,"median":41.205579,"eighty":48.78995,"marketCap":15136016726},{"date":"2022-05-06","current":34.731832,"twenty":25.169487,"median":41.121149,"eighty":48.78995,"marketCap":15634707645},{"date":"2022-05-13","current":32.975015,"twenty":25.169487,"median":41.057281,"eighty":48.78995,"marketCap":14843868096},{"date":"2022-05-20","current":32.033217,"twenty":25.169487,"median":40.958991,"eighty":48.78995,"marketCap":14419912874},{"date":"2022-05-27","current":34.067743,"twenty":25.169487,"median":40.848771,"eighty":48.78995,"marketCap":15335764860},{"date":"2022-06-03","current":33.71155,"twenty":25.169487,"median":40.665958,"eighty":48.78995,"marketCap":15175422821},{"date":"2022-06-10","current":31.363091,"twenty":25.169487,"median":40.490707,"eighty":48.78995,"marketCap":14118252427},{"date":"2022-06-17","current":27.770976,"twenty":25.169487,"median":40.247466,"eighty":48.78995,"marketCap":12501243728},{"date":"2022-06-24","current":31.363091,"twenty":25.155225,"median":40.061402,"eighty":48.794872,"marketCap":14118252427},{"date":"2022-07-01","current":26.678249,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":12009346963},{"date":"2022-07-08","current":30.238839,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":13612164355},{"date":"2022-07-15","current":31.831922,"twenty":25.155225,"median":39.936544,"eighty":48.794872,"marketCap":14329298820},{"date":"2022-07-22","current":33.801793,"twenty":25.155225,"median":39.768115,"eighty":48.794872,"marketCap":15216046000},{"date":"2022-07-29","current":36.323624,"twenty":25.155225,"median":39.665425,"eighty":48.794872,"marketCap":16351260931},{"date":"2022-08-05","current":34.177257,"twenty":25.155225,"median":39.589166,"eighty":48.794872,"marketCap":15751477362},{"date":"2022-08-12","current":33.786161,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15571230648},{"date":"2022-08-19","current":33.259313,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15328418958},{"date":"2022-08-26","current":32.357529,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":14912808764},{"date":"2022-09-02","current":29.762075,"twenty":25.155225,"median":39.476215,"eighty":48.794872,"marketCap":13716626022},{"date":"2022-09-09","current":33.391833,"twenty":25.155225,"median":39.134054,"eighty":48.794872,"marketCap":15389494291},{"date":"2022-09-16","current":29.994793,"twenty":25.155225,"median":38.744043,"eighty":48.794872,"marketCap":13823880265},{"date":"2022-09-23","current":28.194459,"twenty":25.155225,"median":38.534727,"eighty":48.794872,"marketCap":12994149521},{"date":"2022-09-30","current":26.833704,"twenty":25.155225,"median":38.326036,"eighty":48.794872,"marketCap":12367010125},{"date":"2022-10-07","current":26.549271,"twenty":25.155225,"median":37.99118,"eighty":48.794872,"marketCap":12235921605},{"date":"2022-10-14","current":23.850386,"twenty":25.090418,"median":37.696109,"eighty":48.794872,"marketCap":10992070310},{"date":"2022-10-21","current":24.978423,"twenty":24.935307,"median":37.351308,"eighty":48.794872,"marketCap":11511955462},{"date":"2022-10-28","current":26.145246,"twenty":24.935307,"median":36.572188,"eighty":48.785028,"marketCap":12049716322},{"date":"2022-11-04","current":35.331284,"twenty":24.935307,"median":36.243964,"eighty":48.724187,"marketCap":9529271300},{"date":"2022-11-11","current":42.299184,"twenty":24.935307,"median":35.956293,"eighty":48.650789,"marketCap":11408597405},{"date":"2022-11-18","current":40.525436,"twenty":24.935307,"median":35.956293,"eighty":48.616792,"marketCap":10930196390},{"date":"2022-11-25","current":41.879231,"twenty":24.935307,"median":35.956293,"eighty":48.579817,"marketCap":11295331121},{"date":"2022-12-02","current":41.890282,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":11298311813},{"date":"2022-12-09","current":38.585918,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":10407085000},{"date":"2022-12-16","current":36.646399,"twenty":24.935307,"median":35.956293,"eighty":48.504305,"marketCap":9883973610},{"date":"2022-12-23","current":36.187767,"twenty":24.935307,"median":35.773177,"eighty":48.469278,"marketCap":9760274906},{"date":"2022-12-30","current":36.243024,"twenty":24.935307,"median":35.707031,"eighty":48.420141,"marketCap":9775178364},{"date":"2023-01-06","current":38.862202,"twenty":24.935307,"median":35.828597,"eighty":48.420141,"marketCap":10481602292},{"date":"2023-01-13","current":43.98452,"twenty":24.935307,"median":36.243024,"eighty":48.420141,"marketCap":11863152886},{"date":"2023-01-20","current":43.376694,"twenty":24.935307,"median":36.44922,"eighty":48.420141,"marketCap":11699214844},{"date":"2023-01-27","current":44.658655,"twenty":24.935307,"median":36.809686,"eighty":48.420141,"marketCap":12044975078},{"date":"2023-02-03","current":46.736315,"twenty":24.935307,"median":37.176866,"eighty":48.426833,"marketCap":12605345114},{"date":"2023-02-10","current":46.283209,"twenty":24.935307,"median":37.264829,"eighty":48.395064,"marketCap":12483136755},{"date":"2023-02-17","current":60.977773,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12739476240},{"date":"2023-02-24","current":59.253407,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12379221867},{"date":"2023-03-03","current":62.449531,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":13046955929},{"date":"2023-03-10","current":56.607847,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11826511345},{"date":"2023-03-17","current":58.498524,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12221511610},{"date":"2023-03-24","current":55.905276,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11679730175},{"date":"2023-03-31","current":58.749252,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":12273893793},{"date":"2023-04-06","current":54.286286,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":11341490936},{"date":"2023-04-14","current":52.187331,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":10902977233},{"date":"2023-04-21","current":52.968171,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11066110317},{"date":"2023-04-28","current":52.609988,"twenty":24.935307,"median":37.264829,"eighty":48.404097,"marketCap":10991278627},{"date":"2023-05-05","current":53.505446,"twenty":24.935307,"median":37.264829,"eighty":48.44823,"marketCap":11178357852},{"date":"2023-05-12","current":-2824.28794,"twenty":24.925353,"median":37.085335,"eighty":48.47955,"marketCap":13983049593},{"date":"2023-05-19","current":-2964.679234,"twenty":24.791237,"median":36.646399,"eighty":48.47955,"marketCap":14678126887},{"date":"2023-05-26","current":-3015.773543,"twenty":24.737426,"median":36.386016,"eighty":48.47955,"marketCap":14931094809},{"date":"2023-06-02","current":-3321.130062,"twenty":24.673871,"median":36.187767,"eighty":48.47955,"marketCap":16442914935},{"date":"2023-06-09","current":-3305.711069,"twenty":24.535309,"median":35.773177,"eighty":48.44823,"marketCap":16366575503},{"date":"2023-06-16","current":-3314.478732,"twenty":24.384404,"median":35.590992,"eighty":48.404097,"marketCap":16409984200},{"date":"2023-06-23","current":-3187.498793,"twenty":24.271659,"median":35.250405,"eighty":48.407338,"marketCap":15781306524},{"date":"2023-06-30","current":-3294.524741,"twenty":24.140837,"median":34.94207,"eighty":48.410578,"marketCap":16311191994},{"date":"2023-07-07","current":-3214.406447,"twenty":24.02401,"median":34.731832,"eighty":48.410578,"marketCap":15914526317},{"date":"2023-07-14","current":-3399.73669,"twenty":23.855439,"median":34.558304,"eighty":48.410578,"marketCap":16832096354},{"date":"2023-07-21","current":-3129.753154,"twenty":23.737535,"median":34.261007,"eighty":48.38665,"marketCap":15495407866},{"date":"2023-07-28","current":-3226.197441,"twenty":23.620264,"median":34.078828,"eighty":48.341648,"marketCap":15972903530},{"date":"2023-08-04","current":165.466345,"twenty":23.499961,"median":33.96705,"eighty":48.369596,"marketCap":15422125200},{"date":"2023-08-11","current":160.924637,"twenty":23.499961,"median":33.96705,"eighty":48.417016,"marketCap":14998819837},{"date":"2023-08-18","current":151.406376,"twenty":23.499961,"median":33.96705,"eighty":48.469597,"marketCap":14111679872},{"date":"2023-08-25","current":153.290702,"twenty":23.499961,"median":33.96705,"eighty":48.563267,"marketCap":14287306566},{"date":"2023-09-01","current":163.098859,"twenty":23.499961,"median":33.96705,"eighty":48.640339,"marketCap":15201466021},{"date":"2023-09-08","current":156.286296,"twenty":23.499961,"median":33.96705,"eighty":48.667635,"marketCap":14566507976},{"date":"2023-09-15","current":152.340486,"twenty":23.499961,"median":34.013409,"eighty":48.777057,"marketCap":14198742678},{"date":"2023-09-22","current":144.964237,"twenty":23.499961,"median":34.177257,"eighty":48.858586,"marketCap":13511246732},{"date":"2023-09-29","current":147.750462,"twenty":23.499961,"median":34.486543,"eighty":48.900807,"marketCap":13770934065},{"date":"2023-10-06","current":150.037421,"twenty":23.499961,"median":34.698627,"eighty":48.975864,"marketCap":13984087830},{"date":"2023-10-13","current":157.800199,"twenty":23.499961,"median":34.955207,"eighty":49.12467,"marketCap":14707609764},{"date":"2023-10-20","current":147.959832,"twenty":23.499961,"median":35.408097,"eighty":49.487104,"marketCap":13790448142},{"date":"2023-10-27","current":140.970111,"twenty":23.49353,"median":35.597436,"eighty":49.571906,"marketCap":13138978186},{"date":"2023-11-03","current":64.290653,"twenty":23.49353,"median":35.994368,"eighty":49.6161,"marketCap":12865781107},{"date":"2023-11-10","current":67.989028,"twenty":23.49353,"median":36.35482,"eighty":49.731081,"marketCap":13605896388},{"date":"2023-11-17","current":77.383385,"twenty":23.49353,"median":36.613245,"eighty":49.868288,"marketCap":15485885603},{"date":"2023-11-24","current":77.938642,"twenty":23.49353,"median":37.131101,"eighty":49.964818,"marketCap":15597003177},{"date":"2023-12-01","current":78.336327,"twenty":23.49353,"median":37.591207,"eighty":50.109669,"marketCap":15676587385},{"date":"2023-12-08","current":79.686953,"twenty":23.495903,"median":37.99118,"eighty":50.29898,"marketCap":15946873374},{"date":"2023-12-15","current":89.478994,"twenty":23.495903,"median":38.443924,"eighty":50.411596,"marketCap":17906446797},{"date":"2023-12-22","current":89.764126,"twenty":23.495903,"median":38.585918,"eighty":50.50532,"marketCap":17963507173},{"date":"2023-12-29","current":91.114753,"twenty":23.49353,"median":38.884217,"eighty":50.561756,"marketCap":18233793162},{"date":"2024-01-05","current":81.817941,"twenty":23.491156,"median":39.225477,"eighty":50.759095,"marketCap":16373324602},{"date":"2024-01-12","current":84.091496,"twenty":23.491156,"median":39.48808,"eighty":50.94741,"marketCap":16828306017},{"date":"2024-01-19","current":87.05537,"twenty":23.488783,"median":39.655488,"eighty":51.152298,"marketCap":17421433605},{"date":"2024-01-26","current":92.615448,"twenty":23.491156,"median":39.790648,"eighty":51.303334,"marketCap":18534110928},{"date":"2024-02-02","current":88.533556,"twenty":23.491156,"median":40.003285,"eighty":51.470348,"marketCap":17717246605},{"date":"2024-02-09","current":93.605908,"twenty":23.571966,"median":40.247466,"eighty":51.642618,"marketCap":18732320654},{"date":"2024-02-16","current":112.920565,"twenty":23.724838,"median":40.461044,"eighty":51.859194,"marketCap":20401245479},{"date":"2024-02-23","current":112.529317,"twenty":23.811589,"median":40.662847,"eighty":51.93388,"marketCap":20330559262},{"date":"2024-03-01","current":111.846716,"twenty":23.888209,"median":40.905997,"eighty":52.17677,"marketCap":20207234372},{"date":"2024-03-08","current":121.011887,"twenty":24.051941,"median":41.057281,"eighty":52.345018,"marketCap":21863096611},{"date":"2024-03-15","current":114.510526,"twenty":24.256145,"median":41.164069,"eighty":52.615594,"marketCap":20688502234},{"date":"2024-03-22","current":117.312239,"twenty":24.384404,"median":41.282362,"eighty":52.878945,"marketCap":21194684820},{"date":"2024-03-28","current":117.629276,"twenty":24.533273,"median":41.405403,"eighty":53.150735,"marketCap":21251963678},{"date":"2024-04-05","current":112.86537,"twenty":24.669846,"median":41.586369,"eighty":53.370336,"marketCap":20391273469},{"date":"2024-04-12","current":116.044088,"twenty":24.739365,"median":41.748895,"eighty":53.640123,"marketCap":20965569388},{"date":"2024-04-19","current":106.032376,"twenty":24.803455,"median":41.920489,"eighty":53.769252,"marketCap":19156763344},{"date":"2024-04-26","current":107.242125,"twenty":24.925353,"median":42.1362,"eighty":53.872922,"marketCap":19375327407},{"date":"2024-05-03","current":60.777269,"twenty":24.927099,"median":42.243927,"eighty":54.389274,"marketCap":19090200988},{"date":"2024-05-10","current":62.111873,"twenty":24.935307,"median":42.563734,"eighty":54.6094,"marketCap":19509401294},{"date":"2024-05-17","current":62.68316,"twenty":25.059728,"median":42.896351,"eighty":54.820744,"marketCap":19688843151},{"date":"2024-05-24","current":61.617397,"twenty":25.206136,"median":43.134218,"eighty":54.998251,"marketCap":19354086072},{"date":"2024-05-31","current":62.476728,"twenty":25.341554,"median":43.200894,"eighty":55.158446,"marketCap":19624002816},{"date":"2024-06-07","current":62.807979,"twenty":25.640757,"median":43.402045,"eighty":55.408516,"marketCap":19728048935},{"date":"2024-06-14","current":65.928455,"twenty":25.804878,"median":43.679801,"eighty":55.939135,"marketCap":20708193536},{"date":"2024-06-21","current":64.008162,"twenty":25.930672,"median":43.812559,"eighty":56.418194,"marketCap":20105027628},{"date":"2024-06-28","current":64.560246,"twenty":25.993363,"median":43.866071,"eighty":56.799302,"marketCap":20278437826},{"date":"2024-07-05","current":67.5367,"twenty":26.333094,"median":43.912686,"eighty":57.620377,"marketCap":21213344984},{"date":"2024-07-12","current":67.522298,"twenty":26.428861,"median":44.103724,"eighty":58.45984,"marketCap":21208821240},{"date":"2024-07-15","current":69.346576,"twenty":26.511945,"median":44.166913,"eighty":58.498524,"marketCap":21781828852},{"date":"2024-08-02","current":90.086423,"twenty":27.198942,"median":44.439347,"eighty":58.780632,"marketCap":16589504943},{"date":"2024-08-09","current":87.307092,"twenty":27.376863,"median":44.599979,"eighty":59.253407,"marketCap":16077688218},{"date":"2024-08-16","current":92.931344,"twenty":27.443367,"median":44.706975,"eighty":60.561887,"marketCap":17113399939},{"date":"2024-08-23","current":91.832729,"twenty":27.752307,"median":44.872971,"eighty":60.797843,"marketCap":16911088903},{"date":"2024-08-30","current":92.250859,"twenty":27.809342,"median":45.079586,"eighty":61.419907,"marketCap":16988087880},{"date":"2024-09-06","current":90.324183,"twenty":27.871176,"median":45.16786,"eighty":62.083476,"marketCap":16633288675},{"date":"2024-09-13","current":88.733651,"twenty":27.989953,"median":45.326564,"eighty":62.447924,"marketCap":16340390608},{"date":"2024-09-20","current":94.579266,"twenty":28.066,"median":45.62195,"eighty":62.692761,"marketCap":17416866493},{"date":"2024-09-27","current":95.604094,"twenty":28.194328,"median":45.735834,"eighty":63.27365,"marketCap":17605589474},{"date":"2024-10-04","current":90.643929,"twenty":28.322657,"median":46.002518,"eighty":63.782527,"marketCap":16692170245},{"date":"2024-10-11","current":88.602473,"twenty":28.412963,"median":46.2943,"eighty":64.281804,"marketCap":16316234066},{"date":"2024-10-18","current":85.396813,"twenty":28.617338,"median":46.444463,"eighty":65.102729,"marketCap":15725908581},{"date":"2024-10-25","current":84.986882,"twenty":28.883502,"median":46.583616,"eighty":66.623448,"marketCap":15650419389},{"date":"2024-10-31","current":87.651434,"twenty":29.05936,"median":46.693706,"eighty":67.5367,"marketCap":16141099140},{"date":"2024-11-08","current":71.501041,"twenty":29.335886,"median":46.878533,"eighty":68.169545,"marketCap":16339489359},{"date":"2024-11-15","current":67.067329,"twenty":29.525235,"median":47.04213,"eighty":69.017629,"marketCap":15326293041},{"date":"2024-11-22","current":69.538578,"twenty":29.669021,"median":47.195121,"eighty":69.061521,"marketCap":15891025415},{"date":"2024-11-29","current":69.796275,"twenty":29.776916,"median":47.304023,"eighty":69.432857,"marketCap":15949914620},{"date":"2024-12-06","current":70.767595,"twenty":29.831782,"median":47.400913,"eighty":69.888782,"marketCap":16171881623},{"date":"2024-12-13","current":70.899748,"twenty":30.084274,"median":47.57023,"eighty":70.786096,"marketCap":16202081215},{"date":"2024-12-20","current":64.695194,"twenty":30.444067,"median":47.713115,"eighty":70.868031,"marketCap":14784210361},{"date":"2024-12-27","current":67.549685,"twenty":30.607899,"median":47.743038,"eighty":70.868031,"marketCap":15436521553},{"date":"2025-01-03","current":64.245876,"twenty":30.664381,"median":47.858441,"eighty":70.868031,"marketCap":14681531748},{"date":"2025-01-10","current":65.917603,"twenty":30.741602,"median":47.879249,"eighty":70.87596,"marketCap":15063556589},{"date":"2025-01-17","current":69.320527,"twenty":30.954429,"median":47.954784,"eighty":70.87596,"marketCap":15841196088},{"date":"2025-01-24","current":69.961466,"twenty":31.231115,"median":48.006276,"eighty":70.87596,"marketCap":15987664110},{"date":"2025-01-31","current":67.219304,"twenty":31.4203,"median":48.086557,"eighty":70.87596,"marketCap":15361022572},{"date":"2025-02-07","current":56.487503,"twenty":31.849687,"median":48.202056,"eighty":70.87596,"marketCap":16538806668},{"date":"2025-02-14","current":56.184687,"twenty":32.257196,"median":48.251639,"eighty":70.87596,"marketCap":16450145975},{"date":"2025-02-21","current":55.363983,"twenty":32.596922,"median":48.363194,"eighty":70.87596,"marketCap":16209854454},{"date":"2025-02-28","current":50.315878,"twenty":32.861423,"median":48.415817,"eighty":70.87596,"marketCap":14731834907},{"date":"2025-03-07","current":51.755981,"twenty":33.245737,"median":48.469757,"eighty":70.88389,"marketCap":15153478520},{"date":"2025-03-14","current":48.736409,"twenty":33.442124,"median":48.505791,"eighty":70.88389,"marketCap":14269387074},{"date":"2025-03-21","current":51.192093,"twenty":33.688005,"median":48.633573,"eighty":70.88389,"marketCap":14988379321},{"date":"2025-03-28","current":47.827524,"twenty":33.883539,"median":48.647109,"eighty":70.88389,"marketCap":14003277358},{"date":"2025-04-04","current":37.180809,"twenty":34.065575,"median":48.647109,"eighty":70.88389,"marketCap":10886057631},{"date":"2025-04-11","current":35.609644,"twenty":34.142349,"median":48.646335,"eighty":70.87596,"marketCap":10426040739},{"date":"2025-04-17","current":34.937764,"twenty":34.573775,"median":48.646335,"eighty":70.87596,"marketCap":10229322989},{"date":"2025-04-23","current":35.831881,"twenty":34.748502,"median":48.647109,"eighty":70.88389,"marketCap":10491108918}],"updateTime":1745493059255}}}