{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EOG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"EOG Resources","latestPrice":122.555,"timestamp":1741271958381,"preClose":121.85,"halted":0,"volume":149601,"delay":0,"changeRate":0.005786,"change":0.705,"floatShares":551959891,"shares":553926330,"eps":11.25,"lyrEps":11.31272,"pbRate":2.31,"amount":18345210.09159,"amplitude":0.01151,"volumeRatio":1.005937,"dividePrice":3.705,"prevYearClose":122.58,"fiveDayClose":130.61,"twentyDayClose":127.7,"impliedVol":0.3222,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":551959891,"roa":"11.12%","roe":"22.29%","lyrEps":11.31272,"volumeRatio":1.005937,"shares":553926330,"dividePrice":3.705,"high":123.5025,"amplitude":0.01151,"preClose":121.85,"low":122.1,"week52Low":115.57,"pbRate":"2.31","psRate":"2.89","week52High":139.67,"institutionHeld":0.86,"latestPrice":122.555,"committee":0.428571,"eps":11.25,"divideRate":0.030231,"volume":149601,"delay":0,"ttmEps":11.25,"open":122.425,"prevYearClose":122.58,"prevWeekClose":126.94,"prevMonthClose":126.94,"prevQuarterClose":122.58,"fiveDayClose":130.61,"twentyDayClose":127.7,"sixtyDayClose":130.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74},{"date":"2025-01-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"EOG","fiscalQuarterEnding":"2024/09","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.89},{"date":"2024-10-17","symbol":"EOG","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-14","recordDate":"2015-04-16","paymentDate":"2015-04-30","value":0.1675,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1675,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.4242,"hold":0.4242,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1739941200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-03-05","current":10.563789,"percent":0.556818,"low":-138.206221,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"high":825.048209,"avg":42.534974,"sd":169.339868,"marketCap":67639944156},"quantilePoints":[{"date":"2020-03-06","current":11.768779,"twenty":-10.505144,"median":14.91259,"eighty":21.702146,"marketCap":32187611140},{"date":"2020-03-13","current":7.406031,"twenty":-10.505144,"median":14.883959,"eighty":21.59282,"marketCap":20255494894},{"date":"2020-03-20","current":7.425191,"twenty":-10.505144,"median":14.815289,"eighty":21.530036,"marketCap":20307897379},{"date":"2020-03-27","current":7.661418,"twenty":-10.505144,"median":14.780056,"eighty":21.491474,"marketCap":20953978380},{"date":"2020-04-03","current":8.489277,"twenty":-10.505144,"median":14.751449,"eighty":21.452302,"marketCap":23218172154},{"date":"2020-04-09","current":9.538465,"twenty":-10.504652,"median":14.695517,"eighty":21.433003,"marketCap":26087703083},{"date":"2020-04-17","current":8.90427,"twenty":-10.505144,"median":14.647673,"eighty":21.358816,"marketCap":24353179317},{"date":"2020-04-24","current":9.227752,"twenty":-10.505144,"median":14.584488,"eighty":21.325105,"marketCap":25237902848},{"date":"2020-05-01","current":9.485261,"twenty":-10.505144,"median":14.541394,"eighty":21.280371,"marketCap":25942189344},{"date":"2020-05-08","current":14.196014,"twenty":-10.505144,"median":14.52053,"eighty":21.236529,"marketCap":29946263664},{"date":"2020-05-15","current":13.1558,"twenty":-10.505144,"median":14.483229,"eighty":21.186029,"marketCap":27751950466},{"date":"2020-05-22","current":14.425026,"twenty":-10.505144,"median":14.464926,"eighty":21.148178,"marketCap":30429361795},{"date":"2020-05-29","current":14.063573,"twenty":-10.505144,"median":14.434756,"eighty":21.148178,"marketCap":29666881612},{"date":"2020-06-05","current":16.364734,"twenty":-10.505144,"median":14.429237,"eighty":21.148178,"marketCap":34521144760},{"date":"2020-06-12","current":14.505043,"twenty":-10.505144,"median":14.404926,"eighty":21.148178,"marketCap":30598155118},{"date":"2020-06-19","current":14.430544,"twenty":-10.505144,"median":14.395269,"eighty":21.148178,"marketCap":30441002714},{"date":"2020-06-26","current":13.453793,"twenty":-10.505144,"median":14.365161,"eighty":21.148178,"marketCap":28380560083},{"date":"2020-07-02","current":13.939409,"twenty":-10.505144,"median":14.31853,"eighty":21.148178,"marketCap":29404960939},{"date":"2020-07-10","current":12.526706,"twenty":-10.505144,"median":14.297237,"eighty":21.148178,"marketCap":26424885721},{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-05","current":10.563789,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67639944156}],"customCompares":[{"symbol":"EOG","name":"EOG Resources","items":[{"date":"2020-03-06","value":11.768779,"marketCap":32187611140},{"date":"2020-03-13","value":7.406031,"marketCap":20255494894},{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-05","value":10.563789,"marketCap":67639944156}]},{"symbol":"COP","name":"ConocoPhillips","items":[{"date":"2020-03-06","value":6.817044,"marketCap":49007732371},{"date":"2020-03-13","value":4.719145,"marketCap":33925935182},{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-05","value":12.474694,"marketCap":115328541781}]},{"symbol":"CNQ","name":"Canadian Natural Resources","items":[{"date":"2020-03-06","value":6.600306,"marketCap":26614494002.9},{"date":"2020-03-13","value":4.329679,"marketCap":16796942430.84},{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-05","value":10.831296,"marketCap":57084354900.11}]},{"symbol":"HES","name":"Hess","items":[{"date":"2020-03-06","value":-36.948856,"marketCap":15075133185},{"date":"2020-03-13","value":-25.950403,"marketCap":10587764498},{"date":"2020-03-20","value":-22.806927,"marketCap":9305226015},{"date":"2020-03-27","value":-25.28901,"marketCap":10317915975},{"date":"2020-04-03","value":-24.910009,"marketCap":10163283676},{"date":"2020-04-09","value":-30.00794,"marketCap":12243239703},{"date":"2020-04-17","value":-27.75623,"marketCap":11324541924},{"date":"2020-04-24","value":-31.75446,"marketCap":12955819502},{"date":"2020-05-01","value":-33.115579,"marketCap":13511156090},{"date":"2020-05-08","value":-5.148869,"marketCap":14792702060},{"date":"2020-05-15","value":-4.680501,"marketCap":13447078791},{"date":"2020-05-22","value":-5.002305,"marketCap":14371622670},{"date":"2020-05-29","value":-5.041601,"marketCap":14484520767},{"date":"2020-06-05","value":-6.056931,"marketCap":17401563500},{"date":"2020-06-12","value":-5.268882,"marketCap":15137498952},{"date":"2020-06-19","value":-5.441998,"marketCap":15634860841},{"date":"2020-06-26","value":-5.148869,"marketCap":14792702060},{"date":"2020-07-02","value":-5.46855,"marketCap":15711143339},{"date":"2020-07-10","value":-4.768652,"marketCap":13700336685},{"date":"2020-07-17","value":-5.084084,"marketCap":14606572764},{"date":"2020-07-24","value":-5.359157,"marketCap":15396859446},{"date":"2020-07-31","value":-4.711468,"marketCap":15015446955},{"date":"2020-08-07","value":-5.077209,"marketCap":16181066384},{"date":"2020-08-14","value":-5.149016,"marketCap":16409914202},{"date":"2020-08-21","value":-4.548712,"marketCap":14496746444},{"date":"2020-08-28","value":-4.494139,"marketCap":14322822102},{"date":"2020-09-04","value":-4.514245,"marketCap":14386899491},{"date":"2020-09-11","value":-4.140851,"marketCap":13196890838},{"date":"2020-09-18","value":-4.11883,"marketCap":13126710840},{"date":"2020-09-25","value":-3.875645,"marketCap":12351679563},{"date":"2020-10-02","value":-3.610439,"marketCap":11506468289},{"date":"2020-10-09","value":-3.643949,"marketCap":11613263937},{"date":"2020-10-16","value":-3.643949,"marketCap":11613263937},{"date":"2020-10-23","value":-3.769371,"marketCap":12012984792},{"date":"2020-10-30","value":-3.529197,"marketCap":11356954381},{"date":"2020-11-06","value":-3.459218,"marketCap":11131764341},{"date":"2020-11-13","value":-4.116176,"marketCap":13245853870},{"date":"2020-11-20","value":-4.411949,"marketCap":14197651752},{"date":"2020-11-27","value":-4.812949,"marketCap":15488070036},{"date":"2020-12-04","value":-5.156122,"marketCap":16592399631},{"date":"2020-12-11","value":-5.368472,"marketCap":17275741701},{"date":"2020-12-18","value":-5.304008,"marketCap":17068298572},{"date":"2020-12-24","value":-5.075542,"marketCap":16333095720},{"date":"2020-12-31","value":-5.004443,"marketCap":16104298152},{"date":"2021-01-08","value":-5.711644,"marketCap":18380071296},{"date":"2021-01-15","value":-5.786536,"marketCap":18621071400},{"date":"2021-01-22","value":-5.681309,"marketCap":18282451000},{"date":"2021-01-29","value":-5.324062,"marketCap":16467323627},{"date":"2021-02-05","value":-5.616008,"marketCap":17370311362},{"date":"2021-02-12","value":-5.917816,"marketCap":18303805440},{"date":"2021-02-19","value":-6.270913,"marketCap":19395932497},{"date":"2021-02-26","value":-6.463242,"marketCap":19990806174},{"date":"2021-03-05","value":-7.401364,"marketCap":22892419257},{"date":"2021-03-12","value":-7.149852,"marketCap":22114491896},{"date":"2021-03-19","value":-6.767159,"marketCap":20930822031},{"date":"2021-03-26","value":-7.133084,"marketCap":22062630072},{"date":"2021-04-01","value":-7.34613,"marketCap":22721580307},{"date":"2021-04-09","value":-7.27906,"marketCap":22514133011},{"date":"2021-04-16","value":-6.83916,"marketCap":21153522805},{"date":"2021-04-23","value":-6.66818,"marketCap":20624679595},{"date":"2021-04-30","value":-55.974611,"marketCap":22837641204},{"date":"2021-05-07","value":-61.999525,"marketCap":25295806316},{"date":"2021-05-14","value":-63.35175,"marketCap":25847514196},{"date":"2021-05-21","value":-61.556296,"marketCap":25114968733},{"date":"2021-05-28","value":-62.96862,"marketCap":25691196963},{"date":"2021-06-04","value":-66.799925,"marketCap":27254369291},{"date":"2021-06-11","value":-67.370864,"marketCap":27487312619},{"date":"2021-06-18","value":-63.366775,"marketCap":25853644284},{"date":"2021-06-25","value":-67.100419,"marketCap":27376971042},{"date":"2021-07-02","value":-66.236498,"marketCap":27024491008},{"date":"2021-07-09","value":-63.111355,"marketCap":25749432795},{"date":"2021-07-16","value":-57.37191,"marketCap":23407739347},{"date":"2021-07-23","value":-55.869438,"marketCap":22794730591},{"date":"2021-07-30","value":-145.522948,"marketCap":23429194654},{"date":"2021-08-06","value":-139.809132,"marketCap":22509270329},{"date":"2021-08-13","value":-133.692244,"marketCap":21524451282},{"date":"2021-08-20","value":-122.949459,"marketCap":19794862832},{"date":"2021-08-27","value":-133.520207,"marketCap":21496753247},{"date":"2021-09-03","value":-133.634898,"marketCap":21515218604},{"date":"2021-09-10","value":-129.544229,"marketCap":20856620867},{"date":"2021-09-17","value":-136.368383,"marketCap":21955309615},{"date":"2021-09-24","value":-144.014493,"marketCap":23186333423},{"date":"2021-10-01","value":-155.101354,"marketCap":24971317945},{"date":"2021-10-08","value":-170.41269,"marketCap":27436443120},{"date":"2021-10-15","value":-172.324218,"marketCap":27744199072},{"date":"2021-10-22","value":-169.437811,"marketCap":27279487585},{"date":"2021-10-29","value":128.991924,"marketCap":25411408956},{"date":"2021-11-05","value":128.983283,"marketCap":25409706749},{"date":"2021-11-12","value":128.405163,"marketCap":25295817088},{"date":"2021-11-19","value":118.858369,"marketCap":23415098636},{"date":"2021-11-26","value":118.811494,"marketCap":23405864339},{"date":"2021-12-03","value":118.561496,"marketCap":23356614756},{"date":"2021-12-10","value":123.686453,"marketCap":24366231209},{"date":"2021-12-17","value":111.905303,"marketCap":22045344608},{"date":"2021-12-23","value":114.827153,"marketCap":22620949110},{"date":"2021-12-31","value":115.670896,"marketCap":22787166452},{"date":"2022-01-07","value":135.342604,"marketCap":26662493018},{"date":"2022-01-14","value":143.405036,"marketCap":28250792071},{"date":"2022-01-21","value":137.014465,"marketCap":26991849604},{"date":"2022-01-28","value":50.108587,"marketCap":28010700354},{"date":"2022-02-04","value":52.658068,"marketCap":29435860163},{"date":"2022-02-11","value":52.971935,"marketCap":29611311802},{"date":"2022-02-18","value":51.688935,"marketCap":28894114749},{"date":"2022-02-25","value":53.698785,"marketCap":30017620862},{"date":"2022-03-04","value":55.766483,"marketCap":31173463841},{"date":"2022-03-11","value":52.150508,"marketCap":29152134171},{"date":"2022-03-18","value":53.693912,"marketCap":30014896835},{"date":"2022-03-25","value":60.126598,"marketCap":33610768368},{"date":"2022-04-01","value":60.076989,"marketCap":33583036711},{"date":"2022-04-08","value":62.22673,"marketCap":34784741851},{"date":"2022-04-14","value":63.546783,"marketCap":35522651871},{"date":"2022-04-22","value":58.965787,"marketCap":32961874928},{"date":"2022-04-29","value":44.081864,"marketCap":31915269599},{"date":"2022-05-06","value":50.146488,"marketCap":36306057635},{"date":"2022-05-13","value":48.871976,"marketCap":35383310925},{"date":"2022-05-20","value":48.474226,"marketCap":35095339636},{"date":"2022-05-27","value":52.725451,"marketCap":38173226314},{"date":"2022-06-03","value":54.697095,"marketCap":39600696895},{"date":"2022-06-10","value":54.624388,"marketCap":39548056982},{"date":"2022-06-17","value":43.996326,"marketCap":31853340289},{"date":"2022-06-24","value":43.491654,"marketCap":31487957364},{"date":"2022-07-01","value":45.074102,"marketCap":32633649588},{"date":"2022-07-08","value":42.845844,"marketCap":31020391078},{"date":"2022-07-15","value":40.720232,"marketCap":29481447739},{"date":"2022-07-22","value":43.363347,"marketCap":31395063400},{"date":"2022-07-29","value":23.649932,"marketCap":34623501141},{"date":"2022-08-05","value":21.64618,"marketCap":31690007438},{"date":"2022-08-12","value":23.924614,"marketCap":35025635590},{"date":"2022-08-19","value":24.536825,"marketCap":35921912406},{"date":"2022-08-26","value":26.213568,"marketCap":38376663687},{"date":"2022-09-02","value":25.437259,"marketCap":37240147724},{"date":"2022-09-09","value":25.765455,"marketCap":37720626017},{"date":"2022-09-16","value":25.590838,"marketCap":37464986925},{"date":"2022-09-23","value":22.005933,"marketCap":32216685567},{"date":"2022-09-30","value":22.929509,"marketCap":33568800764},{"date":"2022-10-07","value":26.970942,"marketCap":39485459749},{"date":"2022-10-14","value":25.790701,"marketCap":37757585886},{"date":"2022-10-21","value":28.52356,"marketCap":41758491675},{"date":"2022-10-28","value":23.210626,"marketCap":43264606325},{"date":"2022-11-04","value":24.109253,"marketCap":44939647042},{"date":"2022-11-11","value":23.952945,"marketCap":44648289200},{"date":"2022-11-18","value":23.691335,"marketCap":44160648179},{"date":"2022-11-25","value":23.818026,"marketCap":44396801378},{"date":"2022-12-02","value":23.696271,"marketCap":44169848953},{"date":"2022-12-09","value":21.277613,"marketCap":39661469703},{"date":"2022-12-16","value":21.884745,"marketCap":40793164902},{"date":"2022-12-23","value":23.31126,"marketCap":43452188582},{"date":"2022-12-30","value":23.334295,"marketCap":43495125528},{"date":"2023-01-06","value":23.64362,"marketCap":44071707364},{"date":"2023-01-13","value":25.043809,"marketCap":46681660249},{"date":"2023-01-20","value":25.469954,"marketCap":47475993736},{"date":"2023-01-27","value":22.862928,"marketCap":47920697812},{"date":"2023-02-03","value":20.12962,"marketCap":42191682547},{"date":"2023-02-10","value":21.449451,"marketCap":44958048590},{"date":"2023-02-17","value":19.829658,"marketCap":41562962992},{"date":"2023-02-24","value":20.210624,"marketCap":42361467514},{"date":"2023-03-03","value":20.532074,"marketCap":43035226731},{"date":"2023-03-10","value":18.855007,"marketCap":39520093803},{"date":"2023-03-17","value":17.211393,"marketCap":36075080611},{"date":"2023-03-24","value":17.816476,"marketCap":37343333255},{"date":"2023-03-31","value":19.249183,"marketCap":40346287232},{"date":"2023-04-06","value":20.684799,"marketCap":43355338577},{"date":"2023-04-14","value":21.479012,"marketCap":45020008113},{"date":"2023-04-21","value":21.003483,"marketCap":44023300294},{"date":"2023-04-28","value":21.360937,"marketCap":43255896420},{"date":"2023-05-05","value":19.76967,"marketCap":40033581065},{"date":"2023-05-12","value":20.009732,"marketCap":40519707489},{"date":"2023-05-23","value":20.092773,"marketCap":40687864428},{"date":"2023-06-16","value":20.504955,"marketCap":41522534325},{"date":"2023-06-30","value":20.210539,"marketCap":40926341541},{"date":"2023-07-07","value":19.641334,"marketCap":39773702160},{"date":"2023-07-14","value":21.096807,"marketCap":42721034689},{"date":"2023-07-21","value":21.188907,"marketCap":42907536022},{"date":"2023-07-28","value":30.619529,"marketCap":45225044380},{"date":"2023-08-04","value":31.451671,"marketCap":46454118734},{"date":"2023-08-11","value":32.411053,"marketCap":47871125783},{"date":"2023-08-18","value":31.939078,"marketCap":47174017992},{"date":"2023-08-25","value":31.055159,"marketCap":45868469630},{"date":"2023-09-01","value":31.982549,"marketCap":47238225289},{"date":"2023-09-08","value":32.775385,"marketCap":48409244078},{"date":"2023-09-15","value":34.13128,"marketCap":50411900231},{"date":"2023-09-22","value":31.243535,"marketCap":46146701248},{"date":"2023-09-29","value":32.425544,"marketCap":47892528215},{"date":"2023-10-06","value":29.382544,"marketCap":43398017460},{"date":"2023-10-13","value":32.365512,"marketCap":47803860996},{"date":"2023-10-20","value":34.379688,"marketCap":50778799068},{"date":"2023-10-27","value":31.957446,"marketCap":46849615121},{"date":"2023-11-03","value":30.826689,"marketCap":45191925384},{"date":"2023-11-10","value":29.24947,"marketCap":42879723463},{"date":"2023-11-17","value":29.51234,"marketCap":43265090449},{"date":"2023-11-24","value":30.336416,"marketCap":44473185369},{"date":"2023-12-01","value":29.324576,"marketCap":42989828316},{"date":"2023-12-08","value":27.586715,"marketCap":40442124347},{"date":"2023-12-15","value":29.854488,"marketCap":43766679226},{"date":"2023-12-22","value":30.490799,"marketCap":44699512012},{"date":"2023-12-29","value":30.196636,"marketCap":44268268003},{"date":"2024-01-05","value":30.407349,"marketCap":44577173286},{"date":"2024-01-12","value":29.163933,"marketCap":42754326268},{"date":"2024-01-19","value":28.604814,"marketCap":41934656804},{"date":"2024-01-26","value":30.048511,"marketCap":44051116764},{"date":"2024-02-02","value":31.314996,"marketCap":43277324322},{"date":"2024-02-09","value":32.370632,"marketCap":44736213630},{"date":"2024-02-16","value":32.751281,"marketCap":45262270151},{"date":"2024-02-23","value":33.116438,"marketCap":45766917396},{"date":"2024-03-01","value":32.28553,"marketCap":44618602578},{"date":"2024-03-08","value":31.970982,"marketCap":44183896467},{"date":"2024-03-15","value":33.373159,"marketCap":46121706102},{"date":"2024-03-22","value":33.080762,"marketCap":45717613097},{"date":"2024-03-28","value":33.348793,"marketCap":46088031685},{"date":"2024-04-05","value":34.582621,"marketCap":47793181711},{"date":"2024-04-12","value":35.027745,"marketCap":48408344212},{"date":"2024-04-19","value":33.725648,"marketCap":46608846006},{"date":"2024-04-26","value":24.690401,"marketCap":49578325127},{"date":"2024-05-03","value":24.248436,"marketCap":48690859288},{"date":"2024-05-10","value":24.461746,"marketCap":49119186096},{"date":"2024-05-17","value":23.905067,"marketCap":48001375296},{"date":"2024-05-24","value":22.982877,"marketCap":46149617296},{"date":"2024-05-31","value":22.972172,"marketCap":46128120934},{"date":"2024-06-07","value":22.63113,"marketCap":45443308274},{"date":"2024-06-14","value":21.98422,"marketCap":44144313856},{"date":"2024-06-21","value":22.502665,"marketCap":45185351936},{"date":"2024-06-28","value":22.563839,"marketCap":45308188287},{"date":"2024-07-05","value":22.817709,"marketCap":45817959146},{"date":"2024-07-12","value":22.594426,"marketCap":45369606463},{"date":"2024-07-15","value":22.692303,"marketCap":45566144626},{"date":"2024-08-02","value":16.390947,"marketCap":43370444841},{"date":"2024-08-09","value":15.488011,"marketCap":40981277802},{"date":"2024-08-16","value":15.823577,"marketCap":41869183553},{"date":"2024-08-23","value":15.799204,"marketCap":41804693832},{"date":"2024-08-30","value":16.030163,"marketCap":42415810711},{"date":"2024-09-06","value":14.97402,"marketCap":39621256139},{"date":"2024-09-13","value":14.813857,"marketCap":39197466544},{"date":"2024-09-20","value":15.493967,"marketCap":40997036851},{"date":"2024-09-27","value":15.165518,"marketCap":40127961089},{"date":"2024-10-04","value":16.349327,"marketCap":43260318960},{"date":"2024-10-11","value":16.182201,"marketCap":42818103731},{"date":"2024-10-18","value":16.185683,"marketCap":42827316549},{"date":"2024-10-25","value":16.074265,"marketCap":42532506396},{"date":"2024-10-31","value":15.61875,"marketCap":41233499161},{"date":"2024-11-08","value":16.605353,"marketCap":43838131152},{"date":"2024-11-15","value":16.874063,"marketCap":44547525779},{"date":"2024-11-22","value":17.213731,"marketCap":45444249723},{"date":"2024-11-29","value":17.120671,"marketCap":45198571930},{"date":"2024-12-06","value":16.835676,"marketCap":44446183689},{"date":"2024-12-13","value":16.409927,"marketCap":43322207787},{"date":"2024-12-20","value":14.850013,"marketCap":39204033786},{"date":"2024-12-27","value":15.202477,"marketCap":40134538426},{"date":"2025-01-03","value":15.752693,"marketCap":41587108376},{"date":"2025-01-10","value":16.263358,"marketCap":42935265264},{"date":"2025-01-17","value":17.417299,"marketCap":45981669894},{"date":"2025-01-24","value":16.850798,"marketCap":44486106331},{"date":"2025-01-31","value":16.175563,"marketCap":44790132599},{"date":"2025-02-07","value":15.740813,"marketCap":43586311415},{"date":"2025-02-14","value":16.175563,"marketCap":44790132599},{"date":"2025-02-21","value":16.742289,"marketCap":46359399501},{"date":"2025-02-28","value":16.293122,"marketCap":45115655675},{"date":"2025-03-05","value":15.790051,"marketCap":43722652157}]}],"industryCompare":{"bkCode":"BK4213","name":"Oil & Gas Exploration & Production","current":14.91244,"rank":59,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.110922,"marketCap":220290464},{"symbol":"RRC","name":"Range Resources","value":34.302415,"marketCap":9136105296},{"symbol":"APA","name":"apache","value":8.408799,"marketCap":6760674348},{"symbol":"HES","name":"Hess","value":15.790051,"marketCap":43722652157},{"symbol":"BRN","name":"Barnwell","value":-2.020144,"marketCap":13773341},{"symbol":"BRY","name":"Berry Petroleum Corp","value":3.300897,"marketCap":275826293},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.043791,"marketCap":20227089596},{"symbol":"DVN","name":"Devon","value":7.683495,"marketCap":22212983131},{"symbol":"EOG","name":"EOG Resources","value":10.563789,"marketCap":67639944156},{"symbol":"EQT","name":"EQT Corp","value":129.553468,"marketCap":29872050000},{"symbol":"MARPS","name":"Marine","value":12.973891,"marketCap":7791600},{"symbol":"MTR","name":"Mesa Royalty","value":18.085937,"marketCap":11777888},{"symbol":"MUR","name":"Murphy","value":8.751218,"marketCap":3563242120},{"symbol":"NRT","name":"North European Oil Royalty","value":7.919553,"marketCap":40898125},{"symbol":"PBT","name":"Permian Basin Royalty","value":12.778028,"marketCap":463291432},{"symbol":"COP","name":"ConocoPhillips","value":12.474694,"marketCap":115328541781},{"symbol":"PNRG","name":"PrimeEnergy","value":5.48983,"marketCap":323954850},{"symbol":"SBR","name":"Sabine Royalty","value":11.92449,"marketCap":949698533},{"symbol":"SJT","name":"San Juan Basin Royalty","value":25.822139,"marketCap":226984836},{"symbol":"TPL","name":"Texas Pacific Land","value":69.235907,"marketCap":31430332177},{"symbol":"USEG","name":"US Energy Corp","value":-1.58194,"marketCap":53096235},{"symbol":"CRT","name":"Cross Timbers Royalty","value":9.561601,"marketCap":64800000},{"symbol":"SM","name":"SM Energy Co","value":4.286975,"marketCap":3302226795},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.819165,"marketCap":23432883857},{"symbol":"GPOR","name":"Gulfport","value":-11.735021,"marketCap":3067370294},{"symbol":"BPT","name":"BP Prudhoe Bay Royalty","value":-9.248038,"marketCap":11735760},{"symbol":"EPM","name":"Evolution","value":93.077061,"marketCap":164187935},{"symbol":"PHX","name":"PHX Minerals","value":29.978858,"marketCap":141677386},{"symbol":"CNX","name":"CNX Resources Corp","value":-49.228158,"marketCap":4454852912},{"symbol":"EGY","name":"VAALCO Energy Inc","value":4.260851,"marketCap":386961997},{"symbol":"CNQ","name":"Canadian Natural Resources","value":10.831296,"marketCap":57084354900.11},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":8.082323601740336,"marketCap":28878141418.75},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.6077,"marketCap":366611405.26},{"symbol":"BTE","name":"Baytex Energy Corp.","value":-6.862178,"marketCap":1670228785.16},{"symbol":"VET","name":"Vermilion","value":-2.072134,"marketCap":1195693382.79},{"symbol":"BATL","name":"Battalion Oil Corp","value":1.044271,"marketCap":24026581},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.006069,"marketCap":10131828138},{"symbol":"VRN","name":"Veren Inc.","value":15.871862,"marketCap":3010068687.59},{"symbol":"HUSA","name":"Houston American","value":-2.081072,"marketCap":17098320},{"symbol":"MXC","name":"Mexco","value":16.179941,"marketCap":21708060},{"symbol":"BSM","name":"Black Stone Minerals LP","value":11.299032,"marketCap":3065721088},{"symbol":"DMLP","name":"Dorchester Minerals LP","value":15.603014,"marketCap":1391788826},{"symbol":"SD","name":"Sandridge Energy Inc.","value":8.826387,"marketCap":416561335},{"symbol":"REI","name":"Ring","value":2.12775,"marketCap":239817201},{"symbol":"AR","name":"Antero Resources","value":198.586195,"marketCap":11364293600},{"symbol":"WTI","name":"W&T Offshore","value":-2.558149,"marketCap":222929920},{"symbol":"KOS","name":"Kosmos","value":5.940738,"marketCap":1127854978},{"symbol":"MTDR","name":"Matador Resources","value":6.566391,"marketCap":5813370853},{"symbol":"GTE","name":"Gran Tierra","value":48.208799,"marketCap":155039499},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":17.357655663421436,"marketCap":299749351.53},{"symbol":"GPRK","name":"GeoPark","value":3.605946,"marketCap":387019019},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.233842,"marketCap":2723209726},{"symbol":"MVO","name":"MV Oil Trust","value":3.022082,"marketCap":55085000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":27.546356,"marketCap":145569791},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.31679,"marketCap":6209225666},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.052198,"marketCap":160017623},{"symbol":"VOC","name":"VOC Energy Trust","value":3.96129,"marketCap":52190000},{"symbol":"CIVI","name":"Civitas Resources","value":3.830605,"marketCap":3212816160},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.91373,"marketCap":852635381},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.205607,"marketCap":48180000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":2.841708,"marketCap":181735736},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.791829875780314,"marketCap":320819150.01},{"symbol":"PED","name":"Pedevco","value":26.745668,"marketCap":62798828},{"symbol":"FANG","name":"Diamondback","value":12.576545,"marketCap":41980507845},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.987497,"marketCap":1526904822},{"symbol":"TXO","name":"Morningstar Partners LP","value":-4.223947,"marketCap":762215375},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.412087,"marketCap":5895960075},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":105.244016,"marketCap":1297027253},{"symbol":"CRC","name":"California Resources","value":9.45687,"marketCap":3555783229},{"symbol":"VTS","name":"Vitesse Energy","value":15.617043,"marketCap":719976922},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":5.141666988429412,"marketCap":735741669.56},{"symbol":"BKV","name":"BKV Corp.","value":-11.322779,"marketCap":1617685390},{"symbol":"PR","name":"Permian Resources Corp","value":8.92512,"marketCap":8788574415},{"symbol":"REPX","name":"Riley Exploration Permian","value":5.237645,"marketCap":607535450},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.652299,"marketCap":4265056161},{"symbol":"VIST","name":"Vista Energy","value":9.406819184177513,"marketCap":4491953694.04},{"symbol":"PRT","name":"Permrock Royalty Trust","value":10.073275,"marketCap":52069332},{"symbol":"CRK","name":"Comstock Resources","value":-25.629108,"marketCap":5606469832},{"symbol":"CRGY","name":"crescent energy company","value":-18.966104,"marketCap":2173610309},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.489893,"marketCap":26494120},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":8.446716,"marketCap":1529632669},{"symbol":"STR","name":"Sitio Royalties Corp.","value":36.475682,"marketCap":1493533255},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.26414,"marketCap":4526651},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.933311,"marketCap":2267591513},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.859332,"marketCap":8272613},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.630435918889999,"marketCap":361236012},{"symbol":"GRNT","name":"Granite Ridge Resources","value":15.388061,"marketCap":737395889},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":6.907557,"marketCap":1673231377},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.109724,"marketCap":27515167},{"symbol":"VG","name":"Venture Global, Inc.","value":44.128598,"marketCap":33317091302},{"symbol":"INR","name":"Infinity Natural Resources","value":2.27971,"marketCap":262237375}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514029057","title":"Permian Resources (PR) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029057?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523527,"startTime":"0","endTime":"0","summary":"Permian Resources  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.88%. A quarter ago, it was expected that this company would post earnings of $0.32 per share when it actually produced earnings of $0.35, delivering a surprise of 9.38%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Permian Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.3 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.98%. This compares to year-ago revenues of $1.12 billion. The company has topped consensus revenue estimates two times over the last four quarters.Permian Resources shares have lost about 2.2% since the beginning of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-resources-pr-q4-earnings-224527054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","PR"],"gpt_icon":0},{"id":"2514042566","title":"EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042566?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  slid 1.73% to $131.32 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.EOG Resources Inc. closed 5.98% short of its 52-week high of $139.67, which the company achieved on April 12th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Devon Energy Corp.  fell 3.83% to $35.88, Occidental Petroleum Corp.  fell 1.95% to $48.89, and Diamondback Energy Inc.  fell 2.13% to $151.92.Trading volume  remained 679,687 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2514010710","title":"DVN vs. EOG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010710?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501610,"startTime":"0","endTime":"0","summary":"Investors interested in Oil and Gas - Exploration and Production - United States stocks are likely familiar with Devon Energy  and EOG Resources . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, both Devon Energy and EOG Resources are holding a Zacks Rank of # 2 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.EOG Resources, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dvn-vs-eog-stock-better-164010957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN","LU0456854461.SGD","IE00B3CCJ963.GBP","LU0788109394.HKD","BK4588","LU0122376428.USD","LU0300736062.USD","LU0683600562.USD","LU2125154935.USD","LU0053666078.USD","LU2125154778.USD","LU0266512127.USD","EOG","LU0070302665.USD","LU0320765489.SGD","LU2237438978.USD","LU0130517989.USD","LU0256331488.USD","LU1201861249.SGD","LU2360032135.SGD","LU0208291251.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0477156953.USD","LU0980610538.SGD","LU0648001328.SGD","LU0787776722.HKD","LU0368265418.SGD","LU0130102774.USD","BK4566","BK4213","BK4585"],"gpt_icon":0},{"id":"2514090336","title":"Cheniere Partners' Q4 Earnings Miss Estimate, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090336?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487200,"startTime":"0","endTime":"0","summary":"Cheniere Energy Partners, L.P.CQP recorded fourth-quarter 2024 earnings per unit of $1.05, which missed the Zacks Consensus Estimate of $1.07. The bottom line increased from 96 cents in the year-ago quarter. Since the earnings release, the partnership’s shares have risen 4.5%, closing at $63.97 in the last trading session.Total quarterly revenues of $2.46 billion were lower than the year-ago quarter’s $2.69 billion. However, the top line beat the Zacks Consensus Estimate of $2.37 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Lower-than-expected quarterly earnings resulted from a higher cost of sales and lower gross margin per MMBtu for delivered LNG.Cheniere Energy Partners, L.P. Price, Consensus and EPS Surprise. Cheniere Energy Partners, L.P. price-consensus-eps-surprise-chart | Cheniere Energy Partners, L.P. Quote. Cheniere Partners sent 110 cargoes in the fourth quarter, down 4% from 115 in the year-ago period. The reported figure lagged our estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-partners-q4-earnings-miss-124000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","CQP","EOG","AR"],"gpt_icon":0},{"id":"2514775431","title":"EOG Resources Poised to Report Q4 Earnings: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775431?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:11","pubTimestamp":1740409860,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc. EOG is set to report fourth-quarter 2024 results on Feb. 27, after market close.In the last reported quarter, its adjusted earnings of $2.89 per share beat the Zacks Consensus Estimate of $2.73, primarily driven by higher production volumes.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Earnings surpassed the Zacks Consensus Estimate in three of the trailing four quarters and missed the same in one, delivering an average surprise of 3.53%. This is depicted in the graph below:. EOG Resources, Inc. price-eps-surprise | EOG Resources, Inc. Quote. EOG Resources is expected to have maintained a stable performance in the fourth quarter, supported by highly productive acreages in premier oil shale plays like the Permian and Eagle Ford. The company boasts numerous untapped high-quality drilling sites, which strengthen its production outlook and lower risk profile.These factors are anticipated to have affected demand and pricing dynamics, potentially h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-poised-report-q4-151100316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG"],"gpt_icon":0},{"id":"2514877545","title":"Gear Up for EOG Resources (EOG) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877545?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406565,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that EOG Resources  will report quarterly earnings of $2.55 per share in its upcoming release, pointing to a year-over-year decline of 16.9%. It is anticipated that revenues will amount to $5.88 billion, exhibiting a decline of 7.5% compared to the year-ago quarter.The consensus EPS estimate for the quarter has been revised 4.6% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.Given this perspective, it's time to examine the average forecasts of specif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-eog-resources-eog-q4-141605330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG"],"gpt_icon":0},{"id":"2513812727","title":"Is First Trust Natural Gas ETF (FCG) the Best Performing ETF of the Last 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513812727","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513812727?lang=en_us&edition=fundamental","pubTime":"2025-02-23 11:51","pubTimestamp":1740282692,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years.In this article, we are going to take a look at where First Trust Natural Gas ETF  stands against the other ETFs.Futures markets have switched from expecting a June rate decrease and potentially another before the end of the year, to no cuts until the autumn, with a low possibility of a follow-up before the end of 2025. Reduced confidence about Fed easing came after the January consumer price index report showed a 0.5% monthly rise, raising the annual inflation rate to 3%, a little higher than December and only marginally lower than the 3.1% reading in January 2024. Excluding food and energy, the news was much worse, with a 3.3% rate indicating that core inflation was growing well beyond the central bank's target.\"The current round of unprecedented belt-tightening and budget cuts and layoffs in Washington have not become a reality yet in terms of showing up in the national statistics. But actions taken in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-trust-natural-gas-etf-035132160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","LU0053666078.USD","LU0300736492.USD","LU0256331488.USD","LU1201861249.SGD","LU0070302665.USD","FDN","IE00B2Q91V27.USD","LU0477156953.USD","LU0266512127.USD","LU0456854461.SGD","LU0648001328.SGD","LU0368265418.SGD","BK4550","FCG","LU0300736062.USD","BK4585","IE00BGHQF524.EUR","LU0980610538.SGD","BK4566","LU0208291251.USD","LU1074936037.SGD","LU0130102774.USD","LU0787776722.HKD","LU0320765489.SGD","LU2237438978.USD","EOG","LU0130517989.USD","LU0683600562.USD","BK4213","IE00B3CCJ963.GBP","BK4588","LU0122376428.USD"],"gpt_icon":0},{"id":"2513210075","title":"EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210075?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:43","pubTimestamp":1740174180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  slid 1.91% to $133.08 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.The stock's fall snapped a five-day winning streak.EOG Resources Inc. closed 4.72% short of its 52-week high of $139.67, which the company achieved on April 12th.Despite its losses, the stock outperformed some of its competitors Friday, as Devon Energy Corp.  fell 2.75% to $37.49, Occidental Petroleum Corp.  fell 3.21% to $50.42, and Diamondback Energy Inc.  fell 3.68% to $156.12.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2513291670","title":"COP Trades at a Bargain: Is it a Good Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291670?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:47","pubTimestamp":1740145620,"startTime":"0","endTime":"0","summary":"ConocoPhillips COP is currently considered relatively undervalued, trading at a trailing 12-month enterprise value to EBITDA  of 5.51x. This figure is below the broader industry average of 11.92x and lower than other major upstream companies, such as Diamondback Energy Inc FANG and EOG Resources Inc EOG, which are trading at 9.81x and 5.81x EV/EBITDA, respectively. This discounted valuation suggests that the stock may witness further price appreciation.However, a thorough evaluation is necessary to assess whether this potential is backed by the company’s fundamentals, growth prospects and prevailing market conditions. A more in-depth analysis should help determine the stock's true value.Marathon Oil’s Resources Hold the Key to COP’s Market Dominance. Like the Marathon Oil deal, previous acquisitions of Concho Resources and Shell plc's SHEL Permian assets have increased ConocoPhillips' debt. However, most analysts believe that COP will maintain a stronger balance sheet than industry pee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cop-trades-bargain-good-time-134700892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278409577.USD","BK4570","LU0130102774.USD","LU0942090050.USD","FANG","LU2236285917.USD","LU0266512127.USD","BK4213","LU1201861165.SGD","LU0070302665.USD","LU0980610538.SGD","BK4585","LU0648000940.SGD","LU1988902786.USD","LU0130517989.USD","LU1074936037.SGD","LU0868494617.USD","LU0320765646.SGD","LU0314106906.USD","LU0053666078.USD","LU0456854461.SGD","LU0630314457.HKD","LU0256331488.USD","IE00B2Q91V27.USD","LU0130103400.USD","EOG","LU0320765489.SGD","LU2360032135.SGD","LU0061474960.USD","LU0683600562.USD","LU0238689110.USD","BK4566","LU1815333072.USD","LU0787776722.HKD","BK4201","LU2125154935.USD","LU0477156953.USD","LU0300736492.USD","LU0208291251.USD","COP","LU0648001328.SGD","BK4588","LU0345780950.USD","LU0788109394.HKD","LU0098860793.USD","SHEL","LU0300736062.USD","IE00BGHQF524.EUR","LU0368265418.SGD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2512901791","title":"EOG Resources Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901791?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  rose 1.26% to $130.94 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.EOG Resources Inc. closed 6.25% below its 52-week high of $139.67, which the company reached on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Devon Energy Corp.  rose 0.69% to $34.88, Occidental Petroleum Corp.  rose 1.62% to $48.84, and Diamondback Energy Inc.  fell 0.15% to $156.76.Trading volume  remained 672,594 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2512952543","title":"Is EOG Resources (EOG) the Best Natural Gas Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512952543","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512952543?lang=en_us&edition=fundamental","pubTime":"2025-02-17 04:32","pubTimestamp":1739737956,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Natural Gas Stocks To Buy Now. In this article, we are going to take a look at where EOG Resources, Inc.  stands against other best natural gas stocks to buy now.The United States of America is theTop Natural Gas Producing Country in the World, courtesy of horizontal drilling and hydraulic fracturing techniques, notably in shale, sandstone, carbonate, and other tight geologic formations. The country’s dry natural gas production reached 103.6 billion cubic feet per day  in 2023, up 4.3% from 2022 and the highest for any year on record, dating back to 1930, according to 2023 Natural Gas Annual. The US was also a net exporter of natural gas for the seventh consecutive year in 2023, transporting gas to 42 countries during the year.READ ALSO:10 Best Liquefied Natural Gas  Stocks to Buy in 2025. The energy sector has witnessed considerable fluctuations over the last few months, surging by over 6% in November before declining around 10% in December. How","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-best-natural-203236496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","LU0320765489.SGD","LU2449327464.USD","LU1201861249.SGD","LU0630314457.HKD","BK4566","IE00B29SXL02.USD","LU0130102774.USD","LU0266512127.USD","LU0787776722.HKD","IE00B2Q91V27.USD","LU2237438978.USD","LU0122376428.USD","LU0208291251.USD","BK4585","BK4179","LU0070302665.USD","LU0456854461.SGD","LU0368265418.SGD","BK4213","LU0788109394.HKD","IE00B29SXK94.USD","NGS","LU0648001328.SGD","LU0345770993.USD","EOG","BK4144","IE00BGHQF524.EUR","LU0053666078.USD","LU0980610538.SGD","LU0130517989.USD","LU0251131958.USD","LU0300736062.USD","LU0300736492.USD","LU0345770308.USD","BK4588","LU0683600562.USD","LU0256331488.USD","LU0477156953.USD","LNG","LU0170899867.USD","LU0314104364.USD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0742534661.SGD","LU0345781412.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2511601276","title":"Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511601276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511601276?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:48","pubTimestamp":1739533680,"startTime":"0","endTime":"0","summary":"ConocoPhillips COP, a leading upstream energy firm in terms of production and reserves, is well-positioned to capitalize on handsome crude prices. Currently, the stock carries a Zacks Rank #3 . You can seethe complete list of today’s Zacks #1 Rank  stocks here.West Texas Intermediate crude price, currently hovering around the $70-per-barrel mark, is highly favorable for upstream activities.COP secured a solid production outlook thanks to its decades of drilling inventories across its low-cost and diversified upstream asset base. The resource base represents the company’s strong footprint in prolific acres in the United States, comprising Eagle Ford shale, the Permian Basin and Bakken shale. COP boasted that its drilling and completion activities are becoming more efficient in all key U.S. basins.Being an upstream energy player, the company’s overall operations are exposed to oil and natural gas price volatility. Other exploration and production players that are also exposed to commodit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-114800936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","BK4516","LU0266512127.USD","FANG","LU1201861165.SGD","COP","LU0345780950.USD","LU2360032135.SGD","BK4023","LU0683600562.USD","LU0648001328.SGD","LU0942090050.USD","LU0787776722.HKD","LU0300736492.USD","LU0256331488.USD","BK4588","IE00B3CCJ963.GBP","BK4600","LU0314106906.USD","LU0957791311.USD","LU0300736062.USD","LU2125154935.USD","LU0053666078.USD","LU1506573853.SGD","LU0070302665.USD","BK4585","LU0130517989.USD","MTDR","STRK","BK4213","LU0256863811.USD","LU0061474960.USD","LU2264538146.SGD","LU1074936037.SGD","LU0208291251.USD","BK4570","LU0630314457.HKD","LU1815333072.USD","LU0456854461.SGD","LU0417517546.SGD","LU0868494617.USD","IE00B2Q91V27.USD","EOG","LU0477156953.USD","LU0238689110.USD","LU0320765489.SGD","LU0648000940.SGD","BK4596"],"gpt_icon":1},{"id":"2511090524","title":"Are Oils-Energy Stocks Lagging  EOG Resources (EOG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511090524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511090524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457615,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. EOG Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.EOG Resources is a member of our Oils-Energy group, which includes 247 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, EOG has moved about 5.1% on a year-to-date basis. Meanwhile, the Oils-Energy sector has returned an average of 3.1% on a year-to-date basis. This means that EOG Resources is performing better than its sector in terms of year-to-date returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-eog-144015719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","LU0368265418.SGD","LU0320765489.SGD","LU0070302665.USD","BK4566","LU0300736492.USD","LU0980610538.SGD","BK4590","LU0130102774.USD","LU0683600562.USD","LU0130517989.USD","BK4585","LU1201861249.SGD","BK4138","LU0788109394.HKD","LU0648001328.SGD","BK4213","LU0256331488.USD","LU0787776722.HKD","LU0477156953.USD","IE00B2Q91V27.USD","LU0266512127.USD","LU0300736062.USD","LU2237438978.USD","LU1074936037.SGD","EOG","LU0208291251.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU0122376428.USD","LU0053666078.USD","LU0456854461.SGD","BK4588"],"gpt_icon":0},{"id":"2511543950","title":"3 US Dividend Stocks Yielding Up To 7.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543950?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:01","pubTimestamp":1739444519,"startTime":"0","endTime":"0","summary":"As the U.S. markets react to a hotter-than-expected inflation report, with the Dow and S&P 500 closing lower and treasury yields soaring, investors are increasingly focused on finding stability amidst economic uncertainty. In such volatile times, dividend stocks can offer a reliable income stream, making them an attractive option for those looking to balance their portfolios against market fluctuations.Overview: Copa Holdings, S.A. operates through its subsidiaries to offer airline passenger and cargo services, with a market cap of approximately $3.71 billion.Operations: Copa Holdings generates its revenue primarily from air transportation services, totaling approximately $3.48 billion.Navigate through the intricacies of Copa Holdings with our comprehensive dividend report here.Upon reviewing our latest valuation report, Copa Holdings' share price might be too pessimistic.EOG Resources offers a dividend yield of 3.03%, which is lower than the top 25% of U.S. dividend payers. However, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110159609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","IPG","LU0208291251.USD","LU0266512127.USD","US10Y.BOND","LU0456854461.SGD","LU0787776722.HKD","BK4008","US12M.BOND","LU0122376428.USD","LU0385154629.USD","LU0368265418.SGD","US3Y.BOND","BK4189","BK4545","CPA","US2Y.BOND","LU0471298777.SGD","BK4588","LU1571399168.USD","LU0477156953.USD","FMC","IE00B3CCJ963.GBP","LU0300736062.USD","BK4213","LU0130103400.USD","LU0070302665.USD","IE00B2Q91V27.USD","LU0130517989.USD","LU0300736492.USD","LU0648000940.SGD","BK4500","LU0130518102.USD","US30Y.BOND","RF","ADM","IE00BGHQF524.EUR","US7Y.BOND","BK4211","LU2211817866.USD","BK4597","LU0130102774.USD","LU0683600562.USD","US5Y.BOND","BK4093","LU0256331488.USD","LU1201861249.SGD","EOG","US6M.BOND","LU0788109394.HKD"],"gpt_icon":0},{"id":"2511353327","title":"EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353327?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  slipped 2.61% to $128.84 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.EOG Resources Inc. closed 7.75% short of its 52-week high of $139.67, which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Devon Energy Corp.  fell 3.27% to $33.97, Occidental Petroleum Corp.  fell 1.60% to $47.83, and Diamondback Energy Inc.  fell 4.04% to $155.46.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2510711113","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Wednesday Ahead of Powell Testimony, CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2510711113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510711113?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:24","pubTimestamp":1739366641,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.2% in Wednesday's premarket activity as markets traded mixe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","IYW","SMCI","USO","XLP","VIS","XRT","XLV","EXI","IYJ","US10Y.BOND","BAM","SOXX","IVV","XLF","US6M.BOND","IPK","XLY",".IXIC","EQR","FAZ","EOG","QQQ","SPY.AU",".SPX","US7Y.BOND","SW","UNG","WAB","IYE","IBB","RTH.AU","US30Y.BOND","VHT.AU","CVS.AU","IYK","XLE","IGM","IGV","US12M.BOND","US3Y.BOND","XLK","XLI","IYH","XSD","US5Y.BOND","US2Y.BOND"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}