US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPAM Systems Inc

144.67

-10.8800-6.99%

Post-market: 144.670.00000.00%19:07 EDT

Volume:1.33M

Turnover:194.66M

Market Cap:8.23B

PE:18.45

High:151.10

Open:149.09

Low:144.00

Close:155.55

Loading ...

Overview Company News Filings

Sector Update: Tech Stocks Rise Premarket Thursday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of FOMC Meeting Announcement

MT Newswires Live

Epam (EPAM) Q3 Earnings and Revenues Beat Estimates

Software provider EPAM lifts annual forecasts as IT spending rises

Epam Systems Shares up 11% Premarket After Co Raises Annual Forecasts

THOMSON REUTERS

EPAM Systems Inc Surpasses Q3 2024 Estimates with $1.168 Billion Revenue and $2.37 EPS

Stock Track | EPAM Systems Surges 10% Premarket on Strong Q3 Earnings Beat, Raised 2024 Outlook

EPAM Systems Q3 Adjusted Earnings, Revenue Increase; 2024 Guidance Raised

MT Newswires Live

Epam: Q3 Earnings Snapshot

Associated Press Finance

EPAM Sys Q3 2024 Adj. EPS $3.12 Beats $2.70 Estimate, Sales $1.168B Beat $1.152B Estimate

EPAM Systems Non-GAAP EPS of $3.12 beats by $0.42, revenue of $1.17B beats by $20M

BRIEF-Epam Systems Q3 Adjusted EPS USD 3.12 Vs. IBES Estimate USD 2.7

Epam Reports Results for Third Quarter 2024 and Raises Full Year Outlook

THOMSON REUTERS

Epam Systems Outlook Q4 Revenue USD 1,205-1,215 Million

THOMSON REUTERS

Epam Systems Q3 EPS USD 2.37

THOMSON REUTERS

Epam Systems Outlook Q4 EPS USD 1.73-1.81

THOMSON REUTERS

EPAM Reports Results for Third Quarter 2024 and Raises Full Year Outlook

Is EPAM (EPAM) Poised For Recovery And Long-Term Growth?

EPAM Systems Expands Global Reach with NEORIS Acquisition

Epam Completes Acquisition of Neoris

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPAM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"EPAM Systems Inc","latestPrice":144.67,"timestamp":1743796800000,"preClose":155.55,"halted":0,"volume":1329336,"hourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.67,"latestTime":"19:07 EDT","volume":14129,"amount":2044074.14,"timestamp":1743808044940},"delay":0,"floatShares":54966572,"shares":56888128,"eps":7.84,"marketStatus":"Market Closed","change":-10.88,"latestTime":"04-04 16:00:00 EDT","open":149.09,"high":151.1,"low":144,"amount":194661250.6932,"amplitude":0.045644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":155.55,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":155.55,"latestTime":"09:28 EDT","volume":2715,"amount":401024.26065,"timestamp":1743773336236},"postHourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.67,"latestTime":"19:07 EDT","volume":14129,"amount":2044074.14,"timestamp":1743808044940},"volumeRatio":1.87777,"impliedVol":0.6808,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54966572,"roa":"8.30%","roe":"12.80%","lyrEps":7.934174,"volumeRatio":1.87777,"shares":56888128,"dividePrice":0,"high":151.1,"amplitude":0.045644,"preClose":155.55,"low":144,"week52Low":144,"pbRate":"2.27","psRate":"1.74","week52High":275.49,"institutionHeld":0,"latestPrice":144.67,"eps":7.84,"divideRate":0,"volume":1329336,"delay":0,"ttmEps":7.84,"open":149.09,"prevYearClose":233.82,"prevWeekClose":168.93,"prevMonthClose":168.84,"prevQuarterClose":168.84,"fiveDayClose":168.93,"twentyDayClose":198.8,"sixtyDayClose":228.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481113782","title":"Sector Update: Tech Stocks Rise Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113782?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:07","pubTimestamp":1730988447,"startTime":"0","endTime":"0","summary":"Technology stocks rose premarket Thursday as the Technology Select Sector SPDR Fund  advanced by 0.6% and the SPDR S&P Semiconductor ETF  was up 0.1% recently.EPAM Systems  shares rose by 11% after the company reported higher Q3 adjusted earnings and revenue. The company also raised its outlook for the full year.Coherent  shares were up over 6% after the company reported higher fiscal Q1 non-GAAP earnings and revenue.Datadog  shares were over 2% lower even after the company reported higher Q3 non-GAAP net income and revenue, and raised its guidance for the full year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4148","LU2286300806.USD","LU2357305700.SGD","BK4157","BK4585","LU1720051108.HKD","LU2125910500.SGD","DDOG","EPAM","LU2211815571.USD","BK4535","BK4023","LU1720051017.SGD","BK4561","BK4566","BK4551","IE00B0169N27.USD","COHR","LU1548497426.USD","LU2045819591.USD","BK4528","XSD","BK4134","BK4588","XLK","BK4548"],"gpt_icon":0},{"id":"2481375961","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of FOMC Meeting Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375961","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481375961?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:26","pubTimestamp":1730985970,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.3% higher in Thursday's premarket activity, ahead of the Federal Op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","BDX.AU","US10Y.BOND","VHT","US12M.BOND","XLV","FDN",".SPX","UNG","COTY","EEM","IGM","IGV","QQQ","BITO","GLD","FOMC","ROK","US7Y.BOND","USO","XLP","MUR","WOLF","US6M.BOND","US30Y.BOND","FAZ","XLE","RTH.AU","IYE","XLI","US2Y.BOND","IPK",".DJI","SLV","VIS","IVV","VDC","SPY.AU","IYW","XSD","EQR","VHT.AU","XLY","BDX","IYH","FAS","RTH","EPAM","IYJ","SOXX","US3Y.BOND"],"gpt_icon":1},{"id":"2481005419","title":"Epam (EPAM) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481005419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481005419?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:10","pubTimestamp":1730981408,"startTime":"0","endTime":"0","summary":"Epam  came out with quarterly earnings of $3.12 per share, beating the Zacks Consensus Estimate of $2.70 per share. This compares to earnings of $2.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.56%. A quarter ago, it was expected that this information technology services provider would post earnings of $2.26 per share when it actually produced earnings of $2.45, delivering a surprise of 8.41%.Epam , which belongs to the Zacks Computers - IT Services industry, posted revenues of $1.17 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.47%. This compares to year-ago revenues of $1.15 billion. The company has topped consensus revenue estimates four times over the last four quarters.Epam shares have lost about 31.8% since the beginning of the year versus the S&P 500's gain of 24.3%.While Epam has underperformed the market so far this year, the question that come","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-epam-q3-earnings-revenues-121008121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM","DAVA"],"gpt_icon":0},{"id":"2481970020","title":"Software provider EPAM lifts annual forecasts as IT spending rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970020?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:58","pubTimestamp":1730980707,"startTime":"0","endTime":"0","summary":"Nov 7  - EPAM Systems EPAM.N lifted its annual revenue and profit forecasts on Thursday, betting on strong demand for its IT services towards the end of the year as enterprise spending picks up, sending shares of the software provider 11% higher before the bell.More companies are spending on digital transformation and cloud modernization to save costs and improve efficiency. Last month, EPAM acquired the consulting business of Northern Ireland-based FD Technologies for $300.9 million to deepen its expertise in financial services and enhance its artificial intelligence-related capabilities.The company now expects its full-year revenue to be between $4.69 billion and $4.70 billion, compared with its previous projection of $4.59 billion to $4.63 billion.It sees adjusted profit between $10.73 and $10.81 per share, above with its earlier estimate of $10.20 to $10.40.Peer Cognizant Technology Solutions CTSH.O also raised its annual revenue forecast, and beat third-quarter profit estimates on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM","LU0006061336.USD","LU2506951958.HKD","LU2506952097.USD","LU1839511570.USD","BK4134","CTSH","LU2045819591.USD","LU0072462343.USD","LU2506952170.USD","LU2125910500.SGD","BK4585","LU0823417653.USD","BK4588","LU1048588211.SGD","LU0823417737.USD","LU2087621335.USD","BK4566","IE00B0169N27.USD","LU2506951875.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2481275977","title":"Epam Systems Shares up 11% Premarket After Co Raises Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481275977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481275977?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:46","pubTimestamp":1730979985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","BK4585","BK4588","BK4134","BK4566","IE00B0169N27.USD","LU2125910500.SGD","EPAM"],"gpt_icon":0},{"id":"2481055979","title":"EPAM Systems Inc Surpasses Q3 2024 Estimates with $1.168 Billion Revenue and $2.37 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481055979","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481055979?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:32","pubTimestamp":1730979160,"startTime":"0","endTime":"0","summary":"On November 7, 2024, EPAM Systems Inc (EPAM, Financial) released its 8-K filing for the third quarter of 2024, showcasing a solid performance that exceeded analyst estimates. EPAM Systems, a global IT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2588474/epam-systems-inc-surpasses-q3-2024-estimates-with-1168-billion-revenue-and-237-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EPAM"],"gpt_icon":0},{"id":"1128627383","title":"Stock Track | EPAM Systems Surges 10% Premarket on Strong Q3 Earnings Beat, Raised 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1128627383","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128627383?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:28","pubTimestamp":1730978902,"startTime":"0","endTime":"0","summary":"Shares of EPAM Systems Inc. soared over 10% in premarket trading on Thursday after the software engineering and IT consulting company reported better-than-expected third quarter 2024 earnings and raised its full-year guidance.For the third quarter ended September 30, EPAM posted adjusted earnings per share of $3.12, surpassing analysts' consensus estimate of $2.70. Revenue rose to $1.168 billion from $1.15 billion a year ago, also beating Wall Street's projection of $1.152 billion.Boosted by the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EPAM"],"gpt_icon":0},{"id":"2481974462","title":"EPAM Systems Q3 Adjusted Earnings, Revenue Increase; 2024 Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974462?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:22","pubTimestamp":1730978560,"startTime":"0","endTime":"0","summary":"EPAM Systems  reported Q3 adjusted earnings Thursday of $3.12 per diluted share, up from $2.73 a year earlier.Analysts polled by Capital IQ expected $2.70.Revenue for the quarter ended Sept. 30 was $1.17 billion, up from $1.15 billion a year earlier.Analysts surveyed by Capital IQ expected $1.15 billion.EPAM said it expects Q4 adjusted diluted EPS to be in the range of $2.70 to $2.78 on revenue of $1.21 billion to $1.22 billion. Analysts polled by Capital IQ expect adjusted diluted EPS of $2.70 and revenue of $1.15 billion.The company said it now expects 2024 adjusted diluted earnings of $10.73 to $10.81. That compares with $10.20 to $10.40 previously. Analysts surveyed by Capital IQ expect $10.30.The company said it now expects 2024 revenue of $4.69 billion to $4.70 billion. That compares with its prior guidance of $4.59 billion to $4.63 billion. Analysts polled by Capital IQ expect $4.62 billion.Shares of the company were up more than 6% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2481813972","title":"Epam: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481813972","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481813972?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:11","pubTimestamp":1730977906,"startTime":"0","endTime":"0","summary":"NEWTOWN, Pa.  — NEWTOWN, Pa.  — Epam Systems Inc.  on Thursday reported third-quarter profit of $136.3 million.On a per-share basis, the Newtown, Pennsylvania-based company said it had profit of $2.37. Earnings, adjusted for stock option expense and non-recurring costs, came to $3.12 per share.The results exceeded Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $2.70 per share.The information technology services provider posted revenue of $1.17 billion in the period, which also topped Street forecasts. Eight analysts surveyed by Zacks expected $1.15 billion.For the current quarter ending in December, Epam expects its per-share earnings to range from $2.70 to $2.78.The company expects full-year earnings in the range of $10.73 to $10.81 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-q3-earnings-snapshot-111146054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM"],"gpt_icon":0},{"id":"2481713659","title":"EPAM Sys Q3 2024 Adj. EPS $3.12 Beats $2.70 Estimate, Sales $1.168B Beat $1.152B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481713659","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481713659?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:02","pubTimestamp":1730977335,"startTime":"0","endTime":"0","summary":"EPAM Sys Q3 2024 Adj. EPS $3.12 Beats $2.70 Estimate, Sales $1.168B Beat $1.152B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41800486/epam-sys-q3-2024-adj-eps-3-12-beats-2-70-estimate-sales-1-168b-beat-1-152b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EPAM Sys Q3 2024 Adj. EPS $3.12 Beats $2.70 Estimate, Sales $1.168B Beat $1.152B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2481972899","title":"EPAM Systems Non-GAAP EPS of $3.12 beats by $0.42, revenue of $1.17B beats by $20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972899","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972899?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:02","pubTimestamp":1730977332,"startTime":"0","endTime":"0","summary":"EPAM Systems press release  (NYSE:EPAM): Q3  Non-GAAP EPS of $3.12  beats by $0.42.\nRevenue of $1.17B (+1.7% Y/Y)  beats by $20M.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4259907-epam-systems-non-gaap-eps-of-3_12-beats-0_42-revenue-of-1_17b-beats-20m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2481885971","title":"BRIEF-Epam Systems Q3 Adjusted EPS USD 3.12 Vs. IBES Estimate USD 2.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2481885971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481885971?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977259,"startTime":"0","endTime":"0","summary":"Nov 07  - Epam Systems Q3 revenue USD 1,168 million vs. IBES estimate USD 1,152 million.Q3 adjusted income from operations USD 222.9 million vs. IBES estimate USD 190.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E7D08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2481797769","title":"Epam Reports Results for Third Quarter 2024 and Raises Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481797769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481797769?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABGCTZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","BK4585","BK4588","LU2045819591.USD","BK4134","EPAM","IE00B0169N27.USD","BK4566"],"gpt_icon":0},{"id":"2481979736","title":"Epam Systems Outlook Q4 Revenue USD 1,205-1,215 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481979736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481979736?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E7D08:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","EPAM","IE00B0169N27.USD","BK4588","BK4134","LU2045819591.USD","BK4585","LU2125910500.SGD"],"gpt_icon":0},{"id":"2481497975","title":"Epam Systems Q3 EPS USD 2.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2481497975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481497975?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E7D08:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","BK4588","BK4134","IE00B0169N27.USD","BK4585","LU2125910500.SGD","EPAM","BK4566"],"gpt_icon":0},{"id":"2481197905","title":"Epam Systems Outlook Q4 EPS USD 1.73-1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197905?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E7D08:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0169N27.USD","LU2125910500.SGD","BK4566","EPAM","BK4588","LU2045819591.USD","BK4134","BK4585"],"gpt_icon":0},{"id":"2481974775","title":"EPAM Reports Results for Third Quarter 2024 and Raises Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974775","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974775?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:00","pubTimestamp":1730977200,"startTime":"0","endTime":"0","summary":"Third quarter revenues of $1.168 billion, up 1.3% year-over-year. GAAP income from operations was 15.2% of revenues and non-GAAP income from operations was 19.1% of revenues for the third quarter. Third quarter GAAP diluted EPS of $2.37, an increase of $0.72, and non-GAAP diluted EPS of $3.12, an increase of $0.39 on a year-over-year basis. For the full year, EPAM increases expected range for revenues to now be $4.685 billion to $4.695 billion, increases expected GAAP diluted EPS to now be in the range of $7.78 to $7.86 and non-GAAP diluted EPS to now be in the range of $10.73 to $10.81. For the fourth quarter, EPAM expects revenues to be in the range of $1.205 billion to $1.215 billion, GAAP diluted EPS to be in the range of $1.73 to $1.81 and non-GAAP diluted EPS to be in the range of $2.70 to $2.78. Non-GAAP income from operations was $222.9 million, an increase of $27.3 mill","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yd1nDFDFj627MzMr7WjEIA--~B/aD00MDA7dz0zMDk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b90c10d10675da97e47f71c98e174282","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yd1nDFDFj627MzMr7WjEIA--~B/aD00MDA7dz0zMDk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b90c10d10675da97e47f71c98e174282"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/epam-reports-results-third-quarter-110000638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-reports-results-third-quarter-110000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2045819591.USD","BK4566","BK4134","IE00B0169N27.USD","BK4585","LU2125910500.SGD","EPAM"],"gpt_icon":0},{"id":"2480580475","title":"Is EPAM (EPAM) Poised For Recovery And Long-Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580475","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580475?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:59","pubTimestamp":1730732375,"startTime":"0","endTime":"0","summary":"White Falcon Capital Management, an investment fund manager, released its third quarter 2024 investor letter. A copy of the letter can bedownloaded here. It was a good quarter for the fund fueled by precious metal royalty companies. In the third quarter, the fund returned 6.0% compared to a 4.5% return for the S&P 500 , 4.9% for the MSCI All Country , and 10.6% for the S&P TSX TR. In addition, please check the fund’s top five holdings to know its best picks in 2024.EPAM Systems, Inc.  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 37 hedge fund portfolios held EPAM Systems, Inc.  at the end of the second quarter which was 43 in the previous quarter. EPAM Systems, Inc. generatedrevenue of $1.147 billion in the second quarter, down 2% year-over-year. While we acknowledge the potential of EPAM Systems, Inc.  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a short","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Axa4jie3Huyc1.fiEAwhXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/656df3e26a1562e02334d8e8d77a315b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Axa4jie3Huyc1.fiEAwhXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/656df3e26a1562e02334d8e8d77a315b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-epam-poised-recovery-long-145935568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4134","BK4585","IE00B0169N27.USD","BK4566","LU2045819591.USD","LU2125910500.SGD","EPAM"],"gpt_icon":0},{"id":"2480857169","title":"EPAM Systems Expands Global Reach with NEORIS Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2480857169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480857169?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:30","pubTimestamp":1730493054,"startTime":"0","endTime":"0","summary":"Epam Systems ( ($EPAM) ) has shared an announcement. EPAM Systems completed its acquisition of NEORIS, a global technology consultancy, enhancing i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/epam-systems-expands-global-reach-with-neoris-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/epam-systems-expands-global-reach-with-neoris-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B0169N27.USD","LU2125910500.SGD","BK4566","BK4585","EPAM","BK4588","BK4134","LU2045819591.USD"],"gpt_icon":0},{"id":"2480857852","title":"Epam Completes Acquisition of Neoris","url":"https://stock-news.laohu8.com/highlight/detail?id=2480857852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480857852?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:05","pubTimestamp":1730491528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA9H4NRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0169N27.USD","LU2125910500.SGD","BK4134","BK4588","LU2045819591.USD","BK4585","BK4566","EPAM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2024-02-15","symbol":"EPAM","fiscalQuarterEnding":"2023/12","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-04-03","current":21.159095,"percent":0.003268,"low":20.642224,"twenty":29.620802,"median":42.886004,"eighty":65.738737,"high":96.581497,"avg":48.644358,"sd":20.082409,"marketCap":9617506919},"quantilePoints":[{"date":"2020-04-09","current":40.702944,"twenty":43.396008,"median":49.111041,"eighty":55.483757,"marketCap":10625788491},{"date":"2020-04-17","current":44.439004,"twenty":43.320446,"median":48.92461,"eighty":55.332826,"marketCap":11601113088},{"date":"2020-04-24","current":42.976331,"twenty":43.240541,"median":48.74807,"eighty":55.198122,"marketCap":11219272127},{"date":"2020-05-01","current":46.069518,"twenty":43.240541,"median":48.640552,"eighty":55.150471,"marketCap":12026770083},{"date":"2020-05-08","current":43.426561,"twenty":43.240541,"median":48.59206,"eighty":55.040797,"marketCap":12414264131},{"date":"2020-05-15","current":42.22959,"twenty":43.173879,"median":48.583749,"eighty":55.040797,"marketCap":12072088428},{"date":"2020-05-22","current":43.490814,"twenty":43.162711,"median":48.477248,"eighty":55.040797,"marketCap":12432631974},{"date":"2020-05-29","current":44.890227,"twenty":43.162711,"median":48.43634,"eighty":55.040797,"marketCap":12832679519},{"date":"2020-06-05","current":46.33246,"twenty":43.162711,"median":48.362393,"eighty":55.040797,"marketCap":13244967739},{"date":"2020-06-12","current":45.738829,"twenty":43.162711,"median":48.33061,"eighty":55.040797,"marketCap":13075267460},{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.678847,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10206388014},{"date":"2024-06-07","current":23.565866,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10157689542},{"date":"2024-06-14","current":23.935743,"twenty":35.297661,"median":46.352373,"eighty":65.464856,"marketCap":10317119063},{"date":"2024-06-21","current":24.452226,"twenty":35.199244,"median":46.356959,"eighty":65.467542,"marketCap":10539740647},{"date":"2024-06-28","current":24.897423,"twenty":35.156379,"median":46.371436,"eighty":65.4756,"marketCap":10731635815},{"date":"2024-07-05","current":24.953913,"twenty":35.060327,"median":46.371436,"eighty":65.4756,"marketCap":10755985051},{"date":"2024-07-12","current":25.443496,"twenty":34.806214,"median":46.371436,"eighty":65.4756,"marketCap":10967011762},{"date":"2024-07-15","current":26.025884,"twenty":34.804528,"median":46.371436,"eighty":65.4756,"marketCap":11218040788},{"date":"2024-08-02","current":28.909579,"twenty":34.72767,"median":46.557074,"eighty":65.714765,"marketCap":12461011302},{"date":"2024-08-09","current":27.053555,"twenty":34.596657,"median":46.557074,"eighty":65.714765,"marketCap":11082380760},{"date":"2024-08-16","current":27.797352,"twenty":34.4585,"median":46.557074,"eighty":65.714765,"marketCap":11387074000},{"date":"2024-08-23","current":27.320627,"twenty":34.371682,"median":46.557074,"eighty":65.714765,"marketCap":11191785680},{"date":"2024-08-30","current":27.969695,"twenty":34.207989,"median":46.557074,"eighty":65.714765,"marketCap":11457673858},{"date":"2024-09-06","current":28.353299,"twenty":34.043536,"median":46.557074,"eighty":65.714765,"marketCap":11614815480},{"date":"2024-09-13","current":28.117021,"twenty":33.882534,"median":46.557074,"eighty":65.714765,"marketCap":11518025351},{"date":"2024-09-20","current":27.527718,"twenty":33.55599,"median":46.557074,"eighty":65.714765,"marketCap":11276619382},{"date":"2024-09-27","current":27.877964,"twenty":33.240793,"median":46.557074,"eighty":65.714765,"marketCap":11420096514},{"date":"2024-10-04","current":27.202489,"twenty":33.087415,"median":46.557074,"eighty":65.714765,"marketCap":11143390616},{"date":"2024-10-11","current":26.792478,"twenty":32.846491,"median":46.557074,"eighty":65.714765,"marketCap":10975431274},{"date":"2024-10-18","current":27.581922,"twenty":32.588717,"median":46.557074,"eighty":65.714765,"marketCap":11298824176},{"date":"2024-10-25","current":26.543691,"twenty":32.306263,"median":46.557074,"eighty":65.714765,"marketCap":10873516962},{"date":"2024-10-31","current":26.283786,"twenty":31.96628,"median":46.557074,"eighty":65.714765,"marketCap":10767047820},{"date":"2024-11-08","current":29.549334,"twenty":31.731167,"median":46.577916,"eighty":65.722589,"marketCap":13261386380},{"date":"2024-11-15","current":30.947371,"twenty":31.495042,"median":46.577916,"eighty":65.722589,"marketCap":13888808615},{"date":"2024-11-22","current":30.99287,"twenty":31.403331,"median":46.536232,"eighty":65.722589,"marketCap":13909228328},{"date":"2024-11-29","current":30.828566,"twenty":31.373618,"median":46.377908,"eighty":65.722589,"marketCap":13835490473},{"date":"2024-12-06","current":30.379889,"twenty":31.234832,"median":46.361544,"eighty":65.722589,"marketCap":13634129407},{"date":"2024-12-13","current":31.605852,"twenty":31.207859,"median":46.230743,"eighty":65.722589,"marketCap":14184327249},{"date":"2024-12-20","current":31.192563,"twenty":31.144858,"median":45.900374,"eighty":65.722589,"marketCap":13998848183},{"date":"2024-12-27","current":30.482263,"twenty":31.083216,"median":45.738829,"eighty":65.722589,"marketCap":13680073763},{"date":"2025-01-03","current":28.963079,"twenty":31.055246,"median":45.516947,"eighty":65.722589,"marketCap":12998282211},{"date":"2025-01-10","current":28.880927,"twenty":30.99919,"median":45.161015,"eighty":65.730413,"marketCap":12961413283},{"date":"2025-01-17","current":28.954232,"twenty":30.907868,"median":44.838483,"eighty":65.730413,"marketCap":12994311711},{"date":"2025-01-24","current":31.002981,"twenty":30.812136,"median":44.496258,"eighty":65.730413,"marketCap":13913766043},{"date":"2025-01-31","current":31.67663,"twenty":30.812136,"median":44.241822,"eighty":65.730413,"marketCap":14216091249},{"date":"2025-02-07","current":33.399298,"twenty":30.812136,"median":43.695481,"eighty":65.730413,"marketCap":14989204299},{"date":"2025-02-14","current":33.825226,"twenty":30.812136,"median":43.584238,"eighty":65.730413,"marketCap":15180355508},{"date":"2025-02-21","current":28.086611,"twenty":30.810016,"median":43.475469,"eighty":65.730413,"marketCap":12766291574},{"date":"2025-02-28","current":25.995121,"twenty":30.722888,"median":43.166692,"eighty":65.730413,"marketCap":11815640458},{"date":"2025-03-07","current":24.689783,"twenty":30.528923,"median":42.976331,"eighty":65.738737,"marketCap":11222321010},{"date":"2025-03-14","current":22.548341,"twenty":30.371692,"median":42.886004,"eighty":65.738737,"marketCap":10248965140},{"date":"2025-03-21","current":21.562102,"twenty":30.090407,"median":42.886004,"eighty":65.738737,"marketCap":9800686691},{"date":"2025-03-28","current":21.806158,"twenty":29.752581,"median":42.886004,"eighty":65.738737,"marketCap":9911618541},{"date":"2025-04-03","current":21.159095,"twenty":29.620802,"median":42.886004,"eighty":65.738737,"marketCap":9617506919}],"updateTime":1743836721531}}}