US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPAM Systems Inc

155.55

-13.5100-7.99%

Post-market: 155.550.00000.00%19:45 EDT

Volume:963.04K

Turnover:150.55M

Market Cap:8.85B

PE:19.84

High:163.40

Open:162.71

Low:152.71

Close:169.06

Loading ...

Overview Company News Filings

Positive Outlook for EPAM Systems: Buy Rating Amidst Growth Prospects and Strategic Initiatives

Mizuho Adjusts Price Target on EPAM Systems to $282 From $245, Maintains Outperform Rating

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Stock Track | EPAM Systems Soars on Earnings Beat, Analyst Upgrades

Earnings Beat: EPAM Systems, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Epam Systems Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Raises Target Price to $275 From $245

THOMSON REUTERS

Epam Systems Inc : Barclays Raises Target Price to $250 From $225

THOMSON REUTERS

Scotiabank Upgrades EPAM Systems to Sector Outperform From Sector Perform, Adjusts Price Target to $275 From $245

MT Newswires Live

Epam Systems Inc : Scotiabank Raises Target Price to $275 From $245

THOMSON REUTERS

Epam Systems upgraded to Outperform from Sector Perform at Scotiabank

Stifel Nicolaus Remains a Buy on Epam Systems (EPAM)

Weekly Winners | Palantir Surges 39% on Earnings Beat; Tesla Soars 29% to Hit $1 Trillion Market Value

Tiger Newspress

Epam Systems price target raised to $250 from $225 at Barclays

EPAM Systems Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Can Q3 Earnings Beat & Strong FY24 View Lift the EPAM Stock?

Epam, in Collaboration With the IMF, Launch Statgpt 2.0, a Genai Application for Global Economic Data, to Sdmx Sponsor Organizations

THOMSON REUTERS

EPAM, in Collaboration with the IMF, Launch StatGPT 2.0, a GenAI Application for Global Economic Data, to SDMX Sponsor Organizations

Jefferies Keeps Their Buy Rating on Epam Systems (EPAM)

Epam Systems price target raised to $270 from $240 at Susquehanna

EPAM Systems, Inc. (NYSE:EPAM) Shares Could Be 47% Below Their Intrinsic Value Estimate

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPAM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"EPAM Systems Inc","latestPrice":155.55,"timestamp":1743710400000,"preClose":169.06,"halted":0,"volume":963036,"hourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:45 EDT","volume":5793,"amount":900864.07,"timestamp":1743723918654},"delay":0,"floatShares":54966572,"shares":56888128,"eps":7.84,"marketStatus":"Closed","change":-13.51,"latestTime":"04-03 16:00:00 EDT","open":162.71,"high":163.4,"low":152.71,"amount":150551514.18359998,"amplitude":0.063232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":169.06,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":169.06,"latestTime":"09:26 EDT","volume":345,"amount":56060.3679,"timestamp":1743686817982},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:45 EDT","volume":5793,"amount":900864.07,"timestamp":1743723918654},"volumeRatio":1.567533,"impliedVol":0.6579,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54966572,"roa":"8.30%","roe":"12.80%","lyrEps":7.934174,"volumeRatio":1.567533,"shares":56888128,"dividePrice":0,"high":163.4,"amplitude":0.063232,"preClose":169.06,"low":152.71,"week52Low":152.71,"pbRate":"2.44","psRate":"1.87","week52High":275.49,"institutionHeld":0,"latestPrice":155.55,"eps":7.84,"divideRate":0,"volume":963036,"delay":0,"ttmEps":7.84,"open":162.71,"prevYearClose":233.82,"prevWeekClose":168.93,"prevMonthClose":168.84,"prevQuarterClose":168.84,"fiveDayClose":174.23,"twentyDayClose":197.27,"sixtyDayClose":230.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483029206","title":"Positive Outlook for EPAM Systems: Buy Rating Amidst Growth Prospects and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029206?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:48","pubTimestamp":1731484090,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Sean Kennedy has reiterated their bullish stance on EPAM stock, giving a Buy rating on November 11. Sean Kennedy has give...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-epam-systems-buy-rating-amidst-growth-prospects-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-epam-systems-buy-rating-amidst-growth-prospects-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPAM"],"gpt_icon":0},{"id":"2483035353","title":"Mizuho Adjusts Price Target on EPAM Systems to $282 From $245, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035353?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:46","pubTimestamp":1731429988,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average outperform rating and a price target range of $195 to $300, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM","MFG"],"gpt_icon":0},{"id":"2482730637","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730637?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:00","pubTimestamp":1731344405,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeBristol-Myers Squibb Co BMY.N+11.8%Albemarle Corp ALB.N+10.5%Tesla Inc TSLA.OQ+7.7%Cigna Group CI.N+7.6%Epam Systems Inc EPAM.N+5.4%Bottom PerformersPercent ChangeMonolithic Power Systems Inc MPWR.OQ-21.2%AbbVie Inc ABBV.N-12.0%Super Micro Computer Inc SMCI.OQ-8.7%Moderna Inc MRNA.OQ-6.2%Newmont Corporation NEM.N-5.4%As of 12:00 p.m., the S&P 500 .SPX gained 15.15 points, or 0.25%, to 6,010.69 and had posted 115 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","IE00BFTCPJ56.SGD","LU0612318971.USD","LU1585245621.USD","LU1861215975.USD","IE00BGHQF631.EUR","LU2250418816.HKD","LU0310799852.SGD","LU0661504455.SGD","LU1720051108.HKD","LU0868494617.USD","SG9999015945.SGD","MRNA","LU1003077747.HKD","LU0498741890.SGD","NEM","BMY","BK4134","LU0056508442.USD","EPAM","LU1551013425.SGD","BK4501","LU0075056555.USD","TSLA","LU2087621335.USD","LU0353189680.USD","LU0965508806.USD","LU0055631609.USD","LU0122379950.USD","LU0672654240.SGD","LU0545039389.USD","BK4170","BK4545","LU0820561818.USD","LU0985481810.HKD","LU0965509101.SGD","LU0708995401.HKD","LU0965509283.SGD","LU0861579265.USD","BK4570","MPWR","LU0738911758.USD","LU1291159041.SGD","IE00B1XK9C88.USD","ABBV","CI","BK4550","IE00BDGV0183.EUR","ALB"],"gpt_icon":1},{"id":"1117821832","title":"Stock Track | EPAM Systems Soars on Earnings Beat, Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1117821832","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117821832?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:52","pubTimestamp":1731336750,"startTime":"0","endTime":"0","summary":"Shares of EPAM Systems Inc  surged 5.08% on November 11th, 2024, following the company's latest quarterly earnings report and positive analyst actions.EPAM delivered a solid earnings beat for Q4 2024, with earnings per share coming in at $2.37, a 32% surprise over analyst estimates. The company also raised its revenue and earnings guidance for 2025, boosting investor confidence in its growth trajectory.Adding to the positive sentiment, Scotiabank analyst Divya Goyal upgraded EPAM Systems to Outp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | EPAM Systems Soars on Earnings Beat, Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EPAM"],"gpt_icon":0},{"id":"2482815747","title":"Earnings Beat: EPAM Systems, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2482815747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482815747?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:38","pubTimestamp":1731328734,"startTime":"0","endTime":"0","summary":"Shareholders will be ecstatic, with their stake up 23% over the past week following EPAM Systems, Inc.'s  latest quarterly results. It looks like a credible result overall - although revenues of US$1.2b were what the analysts expected, EPAM Systems surprised by delivering a  profit of US$2.37 per share, an impressive 32% above what was forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around EPAM Systems' earnings potential next year. There was also an upgrade to revenue estimates, although as we saw earlier, fore","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-epam-systems-inc-123854341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM"],"gpt_icon":0},{"id":"2482788588","title":"Epam Systems Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Raises Target Price to $275 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788588?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:11","pubTimestamp":1731327117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BK4585","IE00B0169N27.USD","LU2045819591.USD","BK4588","EPAM","LU2125910500.SGD","BK4566"],"gpt_icon":0},{"id":"2482207111","title":"Epam Systems Inc : Barclays Raises Target Price to $250 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207111?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:48","pubTimestamp":1731325701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI17Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPAM","BK4566","BK4134","LU2045819591.USD","LU2125910500.SGD","IE00B0169N27.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2482202553","title":"Scotiabank Upgrades EPAM Systems to Sector Outperform From Sector Perform, Adjusts Price Target to $275 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202553?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:23","pubTimestamp":1731324220,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average outperform rating and a price target range of $195 to $300, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2482907204","title":"Epam Systems Inc : Scotiabank  Raises Target Price to $275 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2482907204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482907204?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:14","pubTimestamp":1731323655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI13F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPAM","LU2045819591.USD","BK4585","BK4566","IE00B0169N27.USD","LU2125910500.SGD","BK4134","BK4588"],"gpt_icon":0},{"id":"2482046772","title":"Epam Systems upgraded to Outperform from Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2482046772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482046772?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:10","pubTimestamp":1731323455,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Divya Goyal upgraded Epam Systems (EPAM) to Outperform from Sector Perform with a $275 price target Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/epam-systems-upgraded-to-outperform-from-sector-perform-at-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/epam-systems-upgraded-to-outperform-from-sector-perform-at-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2045819591.USD","BK4566","BK4134","IE00B0169N27.USD","BK4585","LU2125910500.SGD","EPAM"],"gpt_icon":0},{"id":"2482624319","title":"Stifel Nicolaus Remains a Buy on Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482624319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482624319?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:05","pubTimestamp":1731290738,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst David Grossman maintained a Buy rating on Epam Systems (EPAM – Research Report) on November 8 and set a price target of $30...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","BK4585","BK4566","LU2125910500.SGD","SF","BK4134","BK4588","EPAM","IE00B0169N27.USD","BK4127"],"gpt_icon":0},{"id":"1121844063","title":"Weekly Winners | Palantir Surges 39% on Earnings Beat; Tesla Soars 29% to Hit $1 Trillion Market Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1121844063","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121844063?lang=en_us&edition=fundamental","pubTime":"2024-11-10 09:04","pubTimestamp":1731200673,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","FTNT","TSLA","AXON","FICO","VST","TRMB","EPAM","PLTR","EMR"],"gpt_icon":1},{"id":"2482423877","title":"Epam Systems price target raised to $250 from $225 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423877?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:30","pubTimestamp":1731159058,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Epam Systems (EPAM) to $250 from $225 and keeps an Equal Weight rating on the shares. The analyst update...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/epam-systems-price-target-raised-to-250-from-225-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/epam-systems-price-target-raised-to-250-from-225-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","BK4585","EPAM","BK4588","LU2125910500.SGD","BK4134","BK4566","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2482426928","title":"EPAM Systems Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482426928?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:06","pubTimestamp":1731157619,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was primarily driven by lower expenses.NYSE:EPAM Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 32%.Looking ahead, revenue is forecast to grow 8.1% p.a. on average during the next 3 years, compared to a 9.2% growth forecast for the IT industry in the US.The company's shares are up 23% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of EPAM Systems' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-third-quarter-2024-130659718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM"],"gpt_icon":0},{"id":"2482316014","title":"Can Q3 Earnings Beat & Strong FY24 View Lift the EPAM Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482316014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482316014?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:17","pubTimestamp":1731086220,"startTime":"0","endTime":"0","summary":"EPAM Systems EPAM reported third-quarter 2024 non-GAAP earnings of $3.12 per share, beating the Zacks Consensus Estimate by 15.5%. The bottom line increased 14% year over year.EPAM’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise being 9.9%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.EPAM’s third-quarter revenues of $1.168 billion surpassed the consensus mark by 1.39%.EPAM’s top line rose 1.3% year over year, demonstrating an improvement across its business segments, primarily benefiting from its latest technological innovations enabled by Gen AI.Buoyed by stronger-than-expected top and bottom-line results, EPAM raises its fourth-quarter and full-year 2024 guidance, which is expected to pull up its shares modestly. Shares of EPAM were up more than 0.89% as of pre-market data.On a year-to-date basis, shares of EPAM plunged 21.6% against the Zacks Computers - IT Services industry’s return of 14.2%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-beat-strong-fy24-171700821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM"],"gpt_icon":0},{"id":"2481029551","title":"Epam, in Collaboration With the IMF, Launch Statgpt 2.0, a Genai Application for Global Economic Data, to Sdmx Sponsor Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481029551","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481029551?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:02","pubTimestamp":1731078122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA4CCC2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","BK4585","EPAM","BK4588","LU2125910500.SGD","BK4134","BK4566","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2481210275","title":"EPAM, in Collaboration with the IMF, Launch StatGPT 2.0, a GenAI Application for Global Economic Data, to SDMX Sponsor Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210275","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210275?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:02","pubTimestamp":1731078120,"startTime":"0","endTime":"0","summary":"NEWTOWN, Pa., Nov. 8, 2024 /PRNewswire/ --EPAM Systems, Inc., a leading digital transformation services and product engineering company, today announced the release of theStatGPT 2.0 Platform, created in collaboration with the International Monetary Fund  for evaluating and testing by Statistical Data and MetadataeXchange  sponsor organizations and selected national statistical organizations. The Platform will be shown at the 2024 IMF Statistical Forum: Measuring the Implications of AI on the Economy.EPAM's StatGPT 1.0, was initially presented in October 2023 at the World SDMX Congress in Bahrain and then shown at numerous events, including the UNECE meeting of the Conference of European Statisticians and the various SDMX forums. EPAM created StatGPT based on EPAM DIAL and EPAM QuantHub platforms as a cornerstone of its next-generation conversational data exploration and analytics solutions.Jim Tebrake, Deputy Director, Statistical Department of IMF, shared: \"As a user of economic and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eN4mbIS.DRx2Bsmf3atJ_A--~B/aD0xNDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/45e2d52bbfea7443365815ad05b7dad3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eN4mbIS.DRx2Bsmf3atJ_A--~B/aD0xNDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/45e2d52bbfea7443365815ad05b7dad3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/epam-collaboration-imf-launch-statgpt-150200010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-collaboration-imf-launch-statgpt-150200010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIS","BK4588","BK4134","IE00B0169N27.USD","BK4585","BK4566","EPAM","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2481069161","title":"Jefferies Keeps Their Buy Rating on Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481069161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481069161?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:16","pubTimestamp":1731075404,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Buy rating on Epam Systems (EPAM – Research Report) today and set a price target of $270.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPAM"],"gpt_icon":0},{"id":"2481108973","title":"Epam Systems price target raised to $270 from $240 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108973?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:34","pubTimestamp":1731072843,"startTime":"0","endTime":"0","summary":"Susquehanna analyst James Friedman raised the firm’s price target on Epam Systems (EPAM) to $270 from $240 and keeps a Positive rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/epam-systems-price-target-raised-to-270-from-240-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/epam-systems-price-target-raised-to-270-from-240-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B0169N27.USD","BK4566","BK4588","BK4585","LU2125910500.SGD","LU2045819591.USD","BK4134","EPAM"],"gpt_icon":0},{"id":"2481276174","title":"EPAM Systems, Inc. (NYSE:EPAM) Shares Could Be 47% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481276174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481276174?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:55","pubTimestamp":1731066914,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, EPAM Systems fair value estimate is US$438. EPAM Systems is estimated to be 47% undervalued based on current share price of US$233. Analyst price target for EPAM is US$226 which is 49% below our fair value estimate. In this article we are going to estimate the intrinsic value of EPAM Systems, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-inc-nyse-epam-115514570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","BK4566","BK4211","IE00B0169N27.USD","LU2045819591.USD","BK4134","NYSE","FCF","BK4588","EPAM","LU2125910500.SGD","TV","BK4585","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2024-02-15","symbol":"EPAM","fiscalQuarterEnding":"2023/12","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-04-02","current":20.967604,"percent":0.000817,"low":20.642224,"twenty":29.656191,"median":42.886004,"eighty":65.738737,"high":96.581497,"avg":48.656809,"sd":20.070088,"marketCap":9530468083},"quantilePoints":[{"date":"2020-04-03","current":34.200295,"twenty":43.433655,"median":49.175685,"eighty":55.535478,"marketCap":8928226358},{"date":"2020-04-09","current":40.702944,"twenty":43.396008,"median":49.111041,"eighty":55.483757,"marketCap":10625788491},{"date":"2020-04-17","current":44.439004,"twenty":43.320446,"median":48.92461,"eighty":55.332826,"marketCap":11601113088},{"date":"2020-04-24","current":42.976331,"twenty":43.240541,"median":48.74807,"eighty":55.198122,"marketCap":11219272127},{"date":"2020-05-01","current":46.069518,"twenty":43.240541,"median":48.640552,"eighty":55.150471,"marketCap":12026770083},{"date":"2020-05-08","current":43.426561,"twenty":43.240541,"median":48.59206,"eighty":55.040797,"marketCap":12414264131},{"date":"2020-05-15","current":42.22959,"twenty":43.173879,"median":48.583749,"eighty":55.040797,"marketCap":12072088428},{"date":"2020-05-22","current":43.490814,"twenty":43.162711,"median":48.477248,"eighty":55.040797,"marketCap":12432631974},{"date":"2020-05-29","current":44.890227,"twenty":43.162711,"median":48.43634,"eighty":55.040797,"marketCap":12832679519},{"date":"2020-06-05","current":46.33246,"twenty":43.162711,"median":48.362393,"eighty":55.040797,"marketCap":13244967739},{"date":"2020-06-12","current":45.738829,"twenty":43.162711,"median":48.33061,"eighty":55.040797,"marketCap":13075267460},{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.678847,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10206388014},{"date":"2024-06-07","current":23.565866,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10157689542},{"date":"2024-06-14","current":23.935743,"twenty":35.297661,"median":46.352373,"eighty":65.464856,"marketCap":10317119063},{"date":"2024-06-21","current":24.452226,"twenty":35.199244,"median":46.356959,"eighty":65.467542,"marketCap":10539740647},{"date":"2024-06-28","current":24.897423,"twenty":35.156379,"median":46.371436,"eighty":65.4756,"marketCap":10731635815},{"date":"2024-07-05","current":24.953913,"twenty":35.060327,"median":46.371436,"eighty":65.4756,"marketCap":10755985051},{"date":"2024-07-12","current":25.443496,"twenty":34.806214,"median":46.371436,"eighty":65.4756,"marketCap":10967011762},{"date":"2024-07-15","current":26.025884,"twenty":34.804528,"median":46.371436,"eighty":65.4756,"marketCap":11218040788},{"date":"2024-08-02","current":28.909579,"twenty":34.72767,"median":46.557074,"eighty":65.714765,"marketCap":12461011302},{"date":"2024-08-09","current":27.053555,"twenty":34.596657,"median":46.557074,"eighty":65.714765,"marketCap":11082380760},{"date":"2024-08-16","current":27.797352,"twenty":34.4585,"median":46.557074,"eighty":65.714765,"marketCap":11387074000},{"date":"2024-08-23","current":27.320627,"twenty":34.371682,"median":46.557074,"eighty":65.714765,"marketCap":11191785680},{"date":"2024-08-30","current":27.969695,"twenty":34.207989,"median":46.557074,"eighty":65.714765,"marketCap":11457673858},{"date":"2024-09-06","current":28.353299,"twenty":34.043536,"median":46.557074,"eighty":65.714765,"marketCap":11614815480},{"date":"2024-09-13","current":28.117021,"twenty":33.882534,"median":46.557074,"eighty":65.714765,"marketCap":11518025351},{"date":"2024-09-20","current":27.527718,"twenty":33.55599,"median":46.557074,"eighty":65.714765,"marketCap":11276619382},{"date":"2024-09-27","current":27.877964,"twenty":33.240793,"median":46.557074,"eighty":65.714765,"marketCap":11420096514},{"date":"2024-10-04","current":27.202489,"twenty":33.087415,"median":46.557074,"eighty":65.714765,"marketCap":11143390616},{"date":"2024-10-11","current":26.792478,"twenty":32.846491,"median":46.557074,"eighty":65.714765,"marketCap":10975431274},{"date":"2024-10-18","current":27.581922,"twenty":32.588717,"median":46.557074,"eighty":65.714765,"marketCap":11298824176},{"date":"2024-10-25","current":26.543691,"twenty":32.306263,"median":46.557074,"eighty":65.714765,"marketCap":10873516962},{"date":"2024-10-31","current":26.283786,"twenty":31.96628,"median":46.557074,"eighty":65.714765,"marketCap":10767047820},{"date":"2024-11-08","current":29.549334,"twenty":31.731167,"median":46.577916,"eighty":65.722589,"marketCap":13261386380},{"date":"2024-11-15","current":30.947371,"twenty":31.495042,"median":46.577916,"eighty":65.722589,"marketCap":13888808615},{"date":"2024-11-22","current":30.99287,"twenty":31.403331,"median":46.536232,"eighty":65.722589,"marketCap":13909228328},{"date":"2024-11-29","current":30.828566,"twenty":31.373618,"median":46.377908,"eighty":65.722589,"marketCap":13835490473},{"date":"2024-12-06","current":30.379889,"twenty":31.234832,"median":46.361544,"eighty":65.722589,"marketCap":13634129407},{"date":"2024-12-13","current":31.605852,"twenty":31.207859,"median":46.230743,"eighty":65.722589,"marketCap":14184327249},{"date":"2024-12-20","current":31.192563,"twenty":31.144858,"median":45.900374,"eighty":65.722589,"marketCap":13998848183},{"date":"2024-12-27","current":30.482263,"twenty":31.083216,"median":45.738829,"eighty":65.722589,"marketCap":13680073763},{"date":"2025-01-03","current":28.963079,"twenty":31.055246,"median":45.516947,"eighty":65.722589,"marketCap":12998282211},{"date":"2025-01-10","current":28.880927,"twenty":30.99919,"median":45.161015,"eighty":65.730413,"marketCap":12961413283},{"date":"2025-01-17","current":28.954232,"twenty":30.907868,"median":44.838483,"eighty":65.730413,"marketCap":12994311711},{"date":"2025-01-24","current":31.002981,"twenty":30.812136,"median":44.496258,"eighty":65.730413,"marketCap":13913766043},{"date":"2025-01-31","current":31.67663,"twenty":30.812136,"median":44.241822,"eighty":65.730413,"marketCap":14216091249},{"date":"2025-02-07","current":33.399298,"twenty":30.812136,"median":43.695481,"eighty":65.730413,"marketCap":14989204299},{"date":"2025-02-14","current":33.825226,"twenty":30.812136,"median":43.584238,"eighty":65.730413,"marketCap":15180355508},{"date":"2025-02-21","current":28.086611,"twenty":30.810016,"median":43.475469,"eighty":65.730413,"marketCap":12766291574},{"date":"2025-02-28","current":25.995121,"twenty":30.722888,"median":43.166692,"eighty":65.730413,"marketCap":11815640458},{"date":"2025-03-07","current":24.689783,"twenty":30.528923,"median":42.976331,"eighty":65.738737,"marketCap":11222321010},{"date":"2025-03-14","current":22.548341,"twenty":30.371692,"median":42.886004,"eighty":65.738737,"marketCap":10248965140},{"date":"2025-03-21","current":21.562102,"twenty":30.090407,"median":42.886004,"eighty":65.738737,"marketCap":9800686691},{"date":"2025-03-28","current":21.806158,"twenty":29.752581,"median":42.886004,"eighty":65.738737,"marketCap":9911618541},{"date":"2025-04-02","current":20.967604,"twenty":29.656191,"median":42.886004,"eighty":65.738737,"marketCap":9530468083}],"updateTime":1743724850860}}}