US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolution

4.32

+0.06001.41%

Post-market: 4.320.00000.00%18:30 EDT

Volume:159.12K

Turnover:688.27K

Market Cap:144.46M

PE:103.46

High:4.38

Open:4.26

Low:4.24

Close:4.26

Loading ...

Overview Company News Filings

Helium Evolution Provides Update on 5-30 and 10-36 Wells

The Emotional Evolution of the Intelligent Era: Tuya Smart and DeepSeek Lead the Future of AI-driven Companionship

Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025

A+E Global Media Selects FreeWheel to Power Advertising Evolution on Heels of Its Strategic Expansion Announced at Upfronts

With EPS Growth And More, Evolution Mining (ASX:EVN) Makes An Interesting Case

Simply Wall St.

Evolution Energy Minerals Set for Trading Reinstatement

Evolution Energy Minerals Releases Interim Financial Report

Press Release: Aadi Bioscience Relaunches as Whitehawk Therapeutics Marking Evolution into ADC Company

Helium Evolution Closes First Tranche of Private Placement

Analysts Offer Insights on Materials Companies: Evolution Mining Limited (OtherCAHPF) and Sandfire Resources Limited (OtherSFRRF)

Evolution Energy Minerals Faces ASX Suspension

Evolution Mining Announces Dividend Reinvestment Plan Outcome

Evolution Mining Confirms DRP Price in Dividend Update

Helium Evolution Secures $2.7 Million and Strategic Partnership with ENEOS

Helium Evolution Announces $2.7 Million Financing and Strategic Partnership with ENEOS Xplora Inc., Subsidiary of ENEOS Group

Evolution Gaming Group AB Stock Rises Monday, Outperforms Market

Evolution Mining Sees Shift in Substantial Holder Interests

Citigroup Ceases Substantial Holding in Evolution Mining

Evolution Energy Minerals Limited's (ASX:EV1) Shift From Loss To Profit

Simply Wall St.

Citigroup Becomes Substantial Shareholder in Evolution Mining

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","market":"US","secType":"STK","nameCN":"Evolution","latestPrice":4.32,"timestamp":1744920000000,"preClose":4.26,"halted":0,"volume":159116,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"18:30 EDT","volume":2225,"amount":9616.55,"timestamp":1744929026256},"delay":0,"floatShares":29993711,"shares":33439498,"eps":0.041755,"marketStatus":"Market Closed","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":4.26,"high":4.38,"low":4.24,"amount":688272.0231,"amplitude":0.032864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"AMEX","adjPreClose":4.26,"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"18:30 EDT","volume":2225,"amount":9616.55,"timestamp":1744929026256},"volumeRatio":0.823835575164553,"impliedVol":1.5533,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPM\",,,,,undefined,":{"symbol":"EPM","floatShares":29993711,"roa":"2.51%","roe":"2.15%","lyrEps":0.122266,"volumeRatio":0.823835575164553,"shares":33439498,"dividePrice":0.48,"high":4.38,"amplitude":0.032864,"preClose":4.26,"low":4.24,"week52Low":4.1,"pbRate":"1.89","psRate":"1.67","week52High":6.1435,"institutionHeld":0.5792,"latestPrice":4.32,"eps":0.041755,"divideRate":0.111111,"volume":159116,"delay":0,"ttmEps":0.041755,"open":4.26,"prevYearClose":5.23,"prevWeekClose":4.33,"prevMonthClose":5.18,"prevQuarterClose":5.18,"fiveDayClose":4.19,"twentyDayClose":5.05,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522838900","title":"Helium Evolution Provides Update on 5-30 and 10-36 Wells","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838900","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838900?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:00","pubTimestamp":1742850000,"startTime":"0","endTime":"0","summary":"On February 25, 2025, the Company announced preliminary results from the 5-30 Well including production of approximately 9.7 million standard cubic feet per day  at 10,700 kiloPascal  flowing tubing pressure after a five-day extended flow period. The preliminary test results also confirmed a helium content of 0.76%, significantly higher than the commercially viable threshold of 0.3%. Additionally, negligible water was observed, signaling strong potential for efficient helium recovery and processing.Since HEVI’s initial announcement, a post-flow pressure transient analysis  of the 5-30 Well, conducted by Petro Management Group Ltd.  has provided promising data. The PTA utilized a composite reservoir model to assess pressure response, flow rates, and other reservoir properties, all of which are important data points for guiding future development plans in the area. The PTA indicated a calculated absolute open flow potential  of 20.7 MMscf/d.Notably, bottomhole pressures recorders were al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helium-evolution-provides-5-30-210000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEEVF","BK4213","EPM","BK4101"],"gpt_icon":0},{"id":"2521238845","title":"The Emotional Evolution of the Intelligent Era: Tuya Smart and DeepSeek Lead the Future of AI-driven Companionship","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238845","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238845?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:49","pubTimestamp":1742564940,"startTime":"0","endTime":"0","summary":"NEW YORK, March 21, 2025 /PRNewswire/ -- Tuya Smart , a global AI cloud platform service provider, is redefining the role of AI in the smart home ecosystem, turning cold technology into an emotionally intelligent companion.Imagine returning home after a long day, your mind weighed down by fatigue. Before you even express it, an AI companion gently approaches: \"Hey, you seem a little down today. I've prepared a list of comforting films—shall we watch one together?This thoughtful care is a result of the integration between Tuya and DeepSeek, which marks a shift in how technology interacts with human emotions. Devices such as cleaning robots, smart photo frames and others are no longer just a collection of cold, mechanical functions. Now, the smart home becomes an intuitive presence that quietly addresses the emotional needs of its residents and their pursuit of comfort, turning living spaces into true sanctuaries of warmth and connection.On quiet nights when users feel lonely at home, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emotional-evolution-intelligent-era-tuya-134900235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emotional-evolution-intelligent-era-tuya-134900235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","EPM"],"gpt_icon":0},{"id":"2521469136","title":"Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469136?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742479980,"startTime":"0","endTime":"0","summary":"Zoom Video Communications ZM is transforming from a pandemic-era video conferencing tool into an AI-first work platform poised for sustainable growth. The company's recent announcements highlight a strategic pivot that should excite forward-thinking investors, especially those looking to capitalize on practical AI applications in the enterprise space.In March 2025, Zoom unveiled a comprehensive suite of agentic AI capabilities across its platform, signaling a significant evolution in its product strategy. The company's AI Companion is becoming truly agentic, leveraging reasoning and memory to execute multi-step actions on users' behalf. This development addresses real productivity challenges faced by knowledge workers and represents a key differentiator in the competitive collaboration market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-zooms-ai-evolution-141300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU0082616367.USD","EPM","LU1815336760.USD","LU0096364046.USD","LU0788109477.HKD","LU0494093205.USD","LU1804176565.USD","LU0545039389.USD","LU2065171402.SGD","ZM","LU1670628061.USD","LU0345770308.USD","LU1894683264.USD","LU2089284900.SGD","LU0345768740.USD","LU0276348264.USD","LU0731783394.SGD","LU0942090050.USD","IE00B4JS1V06.HKD","LU2106854487.HKD","LU2250418816.HKD","IE00BFXG0V08.USD","LU0820562030.AUD","SG9999014914.USD","LU1868837136.USD","LU2065171311.SGD","LU2237438978.USD","LU0980610538.SGD","LU2092937221.SGD","LU1712237335.SGD","LU2237443622.USD","LU2347655156.SGD","SG9999015978.USD","LU2168564495.EUR","LU1236620750.USD","LU0345770993.USD","IE00BFSS8Q28.SGD","LU0648001328.SGD","USAW.SI","LU0708995401.HKD","LU2602419157.SGD","LU1934455194.USD","LU2041044095.USD","CSCO","LU0053666078.USD","LU0289961442.SGD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2520459025","title":"A+E Global Media Selects FreeWheel to Power Advertising Evolution on Heels of Its Strategic Expansion Announced at Upfronts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459025","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459025?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"A+E Global Media and FreeWheel expand long-term partnership with enhanced audience and data integrations. As viewing habits evolve, A+E Global Media, home to iconic brands like A&E, HISTORY and Lifetime, remains focused on providing quality content to audiences and innovative offerings for its advertising partners. Through this partnership, A+E and FreeWheel are enhancing the premium viewer experience with smarter, data-driven solutions that allow advertisers to connect with diverse audiences across A+E properties.During its recent 2025-2026 Upfront Presentation, A+E Global Media announced a robust slate of new content featuring marquee talent both in front of and behind the camera including David Duchovny, Ashley Judd, Wynonna Judd, Tyler Per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-global-media-selects-freewheel-120000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","EPM","BK4213","BK4234","CMCSA","BK4084"],"gpt_icon":0},{"id":"2520963631","title":"With EPS Growth And More, Evolution Mining (ASX:EVN) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963631?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:18","pubTimestamp":1742415499,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Evolution Mining , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Evolution Mining with the means to add long-term value to shareholders.Check out our latest analysis for Evolution Mining","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-evolution-mining-201819003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EVN.AU","EVN","EPM"],"gpt_icon":0},{"id":"2520297069","title":"Evolution Energy Minerals Set for Trading Reinstatement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520297069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520297069?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:12","pubTimestamp":1742371932,"startTime":"0","endTime":"0","summary":"Evolution Energy Minerals Limited ( ($AU:EV1) ) has issued an update. The trading suspension of Evolution Energy Minerals Limited’s securities will...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-set-for-trading-reinstatement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-set-for-trading-reinstatement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX","BK4213","EPM"],"gpt_icon":0},{"id":"2520616994","title":"Evolution Energy Minerals Releases Interim Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616994?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:02","pubTimestamp":1742353367,"startTime":"0","endTime":"0","summary":"Evolution Energy Minerals Limited ( ($AU:EV1) ) has provided an update. Evolution Energy Minerals Limited, listed on the Australian Securities Exch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-releases-interim-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-releases-interim-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","MTX","BK4109","BK4213"],"gpt_icon":0},{"id":"2520893136","title":"Press Release: Aadi Bioscience Relaunches as Whitehawk Therapeutics Marking Evolution into ADC Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520893136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520893136?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"New name reflects focus on accelerating portfolio of advanced ADC therapies with speed, agility and precision. Upon closing of strategic transactions, cash expected to fund operations into 2028 enabling anticipated key clinical data readouts for its ADC assets. Company shares to trade on Nasdaq under the symbol \"WHWK\" effective March 19, 2025. MORRISTOWN, N.J., March 18, 2025 /PRNewswire/ -- Whitehawk Therapeutics, Inc. , formerly known as Aadi Bioscience, Inc., an oncology therapeutics company applying advanced technologies to established tumor biology to efficiently deliver improved cancer treatments, today announced it changed its name to Whitehawk Therapeutics, reflecting the Company's evolution and focus on accelerating its portfolio of antibody drug conjugates  with speed, agility and precision. The Company's common stock will begin trading under the ticker \"WHWK\" effective March 19, 2025.financing closed. The closing of the divestiture of Aadi Subsidiary, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","BK4080","ADC","EPM","BK4213","BK4139","BK4232","BK4231","LENZ"],"gpt_icon":0},{"id":"2520782186","title":"Helium Evolution Closes First Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520782186","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520782186?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, March 18, 2025  -- Helium Evolution Incorporated  , a Canadian-based helium exploration company focused on developing assets in southern Saskatchewan, is pleased to announce the closing of the first tranche of the strategic private placement , as announced on March 10, 2025.Pursuant to the Strategic Private Placement, HEVI issued 7,040,000 units  for gross proceeds of $1.2 million. Each Unit will be comprised of one common share of the Company and one half of one common share purchase warrant . Each Warrant will entitle the holder thereof to acquire one common share of the Company at a price of $0.27 for a period of one year from the closing date of March 17, 2025 , with an acceleration feature if the closing price over a 30-day period remains at or above $0.51 per common share at any time following the six-month anniversary of the Closing Date.This news release contains statements that constitute \"forward-looking statements.\" Such forward looking statements involve k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helium-evolution-closes-first-tranche-110000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEEVF","BK4213","BK4101","EPM"],"gpt_icon":0},{"id":"2520651298","title":"Analysts Offer Insights on Materials Companies: Evolution Mining Limited (OtherCAHPF) and Sandfire Resources Limited (OtherSFRRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651298?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:40","pubTimestamp":1742265607,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Evolution Mining Limited (CAHPF – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-evolution-mining-limited-othercahpf-and-sandfire-resources-limited-othersfrrf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-evolution-mining-limited-othercahpf-and-sandfire-resources-limited-othersfrrf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4544","BK4585","EPM","ARKG","BK4588"],"gpt_icon":0},{"id":"2520979538","title":"Evolution Energy Minerals Faces ASX Suspension","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979538?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:58","pubTimestamp":1742169504,"startTime":"0","endTime":"0","summary":"Evolution Energy Minerals Limited ( ($AU:EV1) ) has issued an update. Evolution Energy Minerals Limited, along with several other companies, has be...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-faces-asx-suspension?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-energy-minerals-faces-asx-suspension?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","EPM","BK4109","BK4213"],"gpt_icon":0},{"id":"2519701620","title":"Evolution Mining Announces Dividend Reinvestment Plan Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2519701620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519701620?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:57","pubTimestamp":1741845469,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited ( ($AU:EVN) ) just unveiled an update. Evolution Mining Limited has announced the outcome of its Dividend Reinvestment Pla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-announces-dividend-reinvestment-plan-outcome?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-announces-dividend-reinvestment-plan-outcome?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2519744950","title":"Evolution Mining Confirms DRP Price in Dividend Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519744950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519744950?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:27","pubTimestamp":1741840038,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited ( ($AU:EVN) ) has issued an announcement. Evolution Mining Limited has announced an update regarding its dividend distribu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-confirms-drp-price-in-dividend-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-confirms-drp-price-in-dividend-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2518350781","title":"Helium Evolution Secures $2.7 Million and Strategic Partnership with ENEOS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518350781","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518350781?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:43","pubTimestamp":1741642988,"startTime":"0","endTime":"0","summary":"An announcement from Helium Evolution Incorporated ( ($TSE:HEVI) ) is now available. Helium Evolution Incorporated has announced a strategic partne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/helium-evolution-secures-2-7-million-and-strategic-partnership-with-eneos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/helium-evolution-secures-2-7-million-and-strategic-partnership-with-eneos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2518781760","title":"Helium Evolution Announces $2.7 Million Financing and Strategic Partnership with ENEOS Xplora Inc., Subsidiary of ENEOS Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781760","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781760?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, March 10, 2025  -- Helium Evolution Incorporated  , a Canadian-based helium exploration company focused on developing assets in southern Saskatchewan, is very pleased to announce a strategic partnership with ENEOS Xplora Inc.  through its affiliated company, ENEOS Xplora USA Limited . ENEOS Xplora and ENEOS USA are both wholly owned subsidiaries of ENEOS Group, Japan’s largest energy, resources and materials conglomerate with current revenue of $91 billion USD.This transaction marks a major milestone for HEVI, underscoring the Company’s growth trajectory and strategic positioning in the helium sector. The transaction with ENEOS USA includes an investment agreement  and a collaboration agreement  between HEVI and ENEOS USA. The partnership significantly bolsters the Company’s financial strength and growth trajectory and will unlock new opportunities for both parties.HEVI also has reserved 11,800,000 Units for outside investors at the Offering Price . Those interested i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helium-evolution-announces-2-7-210000175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4101","BK4213","EPM","HEEVF"],"gpt_icon":0},{"id":"2518208356","title":"Evolution Gaming Group AB Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208356?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Evolution Gaming Group AB rose 0.8% to SEK808.80 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 2.9% to 2,587.46.The stock's rise  snapped a two-day losing streak.The company closed SEK577.40 below its 52-week high of SEK1,386.20, which the company reached on March 14, 2024.Trading volume was 741,739, compared to the 50-day average trading volume of 883,966.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","EPM"],"gpt_icon":0},{"id":"2518260194","title":"Evolution Mining Sees Shift in Substantial Holder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260194","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260194?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:17","pubTimestamp":1741587467,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Evolution Mining Limited ( ($AU:EVN) ). Evolution Mining Limited has announced a change in the interests of a s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-mining-sees-shift-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-mining-sees-shift-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2518616932","title":"Citigroup Ceases Substantial Holding in Evolution Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2518616932","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518616932?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:17","pubTimestamp":1741583833,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited ( ($AU:EVN) ) has shared an announcement. Citigroup Global Markets Australia Pty Limited has announced that it has ceased ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citigroup-ceases-substantial-holding-in-evolution-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citigroup-ceases-substantial-holding-in-evolution-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2517495664","title":"Evolution Energy Minerals Limited's (ASX:EV1) Shift From Loss To Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517495664?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:51","pubTimestamp":1741395098,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Evolution Energy Minerals Limited's  future prospects. Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. The AU$6.5m market-cap company announced a latest loss of AU$11m on 30 June 2024 for its most recent financial year result. As path to profitability is the topic on Evolution Energy Minerals' investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.View our latest analysis for Evolution Energy Minerals. Using a line of best fit, we calculated an average annual growth rate of 85%, which signals high confidence from analysts. If this rate turns out to be too aggressive, the company may become profitable much later than analysts predict.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolution-energy-minerals-limiteds-asx-005138698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MTX","BK4109","EPM","BK4213","EV1.AU","BK7095"],"gpt_icon":0},{"id":"2517018350","title":"Citigroup Becomes Substantial Shareholder in Evolution Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018350","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018350?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:18","pubTimestamp":1741241935,"startTime":"0","endTime":"0","summary":"Evolution Mining Limited ( ($AU:EVN) ) has issued an update. Citigroup Global Markets Australia Pty Limited has become a substantial shareholder in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citigroup-becomes-substantial-shareholder-in-evolution-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citigroup-becomes-substantial-shareholder-in-evolution-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPM","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPM\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"EPM","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-12-13","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-12","symbol":"EPM","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-09-20","symbol":"EPM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Evolution Petroleum","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPM","date":"2025-04-17","current":80.75525,"percent":0.965937,"low":-50.191895,"twenty":-6.264605,"median":7.392932,"eighty":15.053435,"high":99.78782,"avg":10.504847,"sd":26.782954,"marketCap":142452261},"quantilePoints":[{"date":"2020-04-24","current":8.460803,"twenty":13.25654,"median":29.87122,"eighty":45.77107,"marketCap":86591564},{"date":"2020-05-01","current":8.877433,"twenty":13.194891,"median":29.675983,"eighty":45.483202,"marketCap":90855542},{"date":"2020-05-08","current":8.287017,"twenty":13.164959,"median":29.45704,"eighty":45.233675,"marketCap":95679589},{"date":"2020-05-15","current":6.87285,"twenty":13.130427,"median":29.258453,"eighty":45.050736,"marketCap":79352014},{"date":"2020-05-22","current":7.268817,"twenty":13.084873,"median":28.728889,"eighty":44.949489,"marketCap":83923735},{"date":"2020-05-29","current":6.901133,"twenty":13.055997,"median":28.309326,"eighty":44.707773,"marketCap":79678566},{"date":"2020-06-05","current":8.456717,"twenty":12.951354,"median":27.868346,"eighty":44.61983,"marketCap":97638898},{"date":"2020-06-12","current":8.004183,"twenty":12.887447,"median":27.137906,"eighty":44.440674,"marketCap":92414074},{"date":"2020-06-19","current":7.72135,"twenty":12.830401,"median":22.876604,"eighty":44.162027,"marketCap":89148559},{"date":"2020-06-26","current":8.343583,"twenty":12.703957,"median":22.084341,"eighty":44.04386,"marketCap":96332692},{"date":"2020-07-02","current":8.1456,"twenty":12.658824,"median":21.886275,"eighty":43.944068,"marketCap":94046832},{"date":"2020-07-10","current":7.608217,"twenty":12.583758,"median":21.688209,"eighty":43.700892,"marketCap":87842353},{"date":"2020-07-17","current":7.608217,"twenty":12.496437,"median":21.193044,"eighty":43.468123,"marketCap":87842353},{"date":"2020-07-24","current":7.6365,"twenty":12.419704,"median":20.648626,"eighty":43.408261,"marketCap":88168905},{"date":"2020-07-31","current":7.410233,"twenty":12.330924,"median":20.301748,"eighty":43.180255,"marketCap":85556493},{"date":"2020-08-07","current":7.919333,"twenty":12.275912,"median":20.004649,"eighty":43.145169,"marketCap":91434420},{"date":"2020-08-14","current":8.1456,"twenty":12.203257,"median":19.806584,"eighty":42.892386,"marketCap":94046832},{"date":"2020-08-21","current":7.8062,"twenty":12.16311,"median":19.806584,"eighty":42.722745,"marketCap":90128214},{"date":"2020-08-28","current":7.777917,"twenty":12.136707,"median":19.707551,"eighty":42.52363,"marketCap":89801662},{"date":"2020-09-04","current":7.608217,"twenty":12.103584,"median":19.608518,"eighty":42.373232,"marketCap":87842353},{"date":"2020-09-11","current":13.372181,"twenty":12.083951,"median":19.608518,"eighty":42.267699,"marketCap":79391601},{"date":"2020-09-18","current":13.757388,"twenty":12.083951,"median":19.475408,"eighty":42.063554,"marketCap":81678602},{"date":"2020-09-25","current":12.436679,"twenty":12.083951,"median":19.311419,"eighty":41.931018,"marketCap":73837456},{"date":"2020-10-02","current":12.546738,"twenty":12.083951,"median":19.156964,"eighty":41.740913,"marketCap":74490885},{"date":"2020-10-09","current":12.106501,"twenty":12.074749,"median":19.01432,"eighty":41.456536,"marketCap":71877170},{"date":"2020-10-16","current":12.491708,"twenty":12.074749,"median":18.855279,"eighty":41.20102,"marketCap":74164171},{"date":"2020-10-23","current":12.436679,"twenty":12.074749,"median":18.717222,"eighty":40.985174,"marketCap":73837456},{"date":"2020-10-30","current":12.17754,"twenty":12.065482,"median":18.637396,"eighty":40.794823,"marketCap":72298930},{"date":"2020-11-06","current":11.846928,"twenty":12.047719,"median":18.520074,"eighty":40.704259,"marketCap":70336063},{"date":"2020-11-13","current":-19.345555,"twenty":12.016279,"median":18.419513,"eighty":40.623022,"marketCap":77206097},{"date":"2020-11-20","current":-21.312899,"twenty":11.984532,"median":18.123024,"eighty":40.471814,"marketCap":85057564},{"date":"2020-11-27","current":-24.427862,"twenty":11.879279,"median":18.101068,"eighty":40.335925,"marketCap":97489055},{"date":"2020-12-04","current":-24.345889,"twenty":11.817898,"median":17.693917,"eighty":40.301571,"marketCap":97161910},{"date":"2020-12-11","current":-24.017998,"twenty":11.744611,"median":17.303644,"eighty":40.201399,"marketCap":95853332},{"date":"2020-12-18","current":-21.64079,"twenty":11.678966,"median":17.179254,"eighty":40.046809,"marketCap":86366142},{"date":"2020-12-24","current":-22.296571,"twenty":11.647219,"median":17.005313,"eighty":40.014465,"marketCap":88983298},{"date":"2020-12-31","current":-23.362216,"twenty":11.548009,"median":16.90225,"eighty":39.955101,"marketCap":93236176},{"date":"2021-01-08","current":-25.00167,"twenty":11.425802,"median":16.799188,"eighty":39.882186,"marketCap":99779066},{"date":"2021-01-15","current":-25.985343,"twenty":11.280725,"median":16.760248,"eighty":39.778816,"marketCap":103704800},{"date":"2021-01-22","current":-26.313233,"twenty":11.119525,"median":16.696125,"eighty":39.758702,"marketCap":105013378},{"date":"2021-01-29","current":-26.067315,"twenty":10.926781,"median":16.696125,"eighty":39.740114,"marketCap":104031944},{"date":"2021-02-05","current":-5.96291,"twenty":10.754907,"median":16.614858,"eighty":39.713563,"marketCap":110110032},{"date":"2021-02-12","current":-6.477566,"twenty":10.57359,"median":16.593063,"eighty":39.705382,"marketCap":119613576},{"date":"2021-02-19","current":-5.945163,"twenty":10.522674,"median":16.49,"eighty":39.705382,"marketCap":109782324},{"date":"2021-02-26","current":-6.300099,"twenty":10.437814,"median":16.49,"eighty":39.705382,"marketCap":116336492},{"date":"2021-03-05","current":-7.542371,"twenty":10.204662,"median":16.386938,"eighty":39.705382,"marketCap":139276082},{"date":"2021-03-12","current":-7.27617,"twenty":10.16506,"median":16.376782,"eighty":39.705382,"marketCap":134360456},{"date":"2021-03-19","current":-6.246858,"twenty":9.990499,"median":16.283875,"eighty":39.705382,"marketCap":115353367},{"date":"2021-03-26","current":-5.891923,"twenty":9.920635,"median":16.182652,"eighty":39.705382,"marketCap":108799198},{"date":"2021-04-01","current":-6.335592,"twenty":9.856502,"median":16.088345,"eighty":39.705382,"marketCap":116991909},{"date":"2021-04-09","current":-5.554735,"twenty":9.780908,"median":15.799909,"eighty":39.705382,"marketCap":102572738},{"date":"2021-04-16","current":-5.749949,"twenty":9.701912,"median":15.479424,"eighty":39.705382,"marketCap":106177531},{"date":"2021-04-23","current":-5.803189,"twenty":9.597256,"median":15.243186,"eighty":39.705382,"marketCap":107160656},{"date":"2021-04-30","current":-5.874176,"twenty":9.501453,"median":15.094842,"eighty":39.705382,"marketCap":108471490},{"date":"2021-05-07","current":-6.867995,"twenty":9.379413,"median":14.954272,"eighty":39.705382,"marketCap":126823162},{"date":"2021-05-14","current":-5.771311,"twenty":9.255634,"median":14.74253,"eighty":39.705382,"marketCap":121110844},{"date":"2021-05-21","current":-5.74003,"twenty":9.035363,"median":14.50432,"eighty":39.705382,"marketCap":120454416},{"date":"2021-05-28","current":-5.771311,"twenty":8.864614,"median":14.458212,"eighty":39.705382,"marketCap":121110844},{"date":"2021-06-04","current":-6.88178,"twenty":8.740129,"median":14.398449,"eighty":39.705382,"marketCap":144414014},{"date":"2021-06-11","current":-7.867126,"twenty":8.460803,"median":14.266111,"eighty":39.674573,"marketCap":165091476},{"date":"2021-06-18","current":-7.554318,"twenty":8.368983,"median":14.197624,"eighty":39.674573,"marketCap":158527202},{"date":"2021-06-25","current":-7.898407,"twenty":8.204415,"median":14.16024,"eighty":39.654033,"marketCap":165747903},{"date":"2021-07-02","current":-7.585599,"twenty":8.1456,"median":14.030377,"eighty":39.654033,"marketCap":159183629},{"date":"2021-07-09","current":-7.554318,"twenty":8.089033,"median":13.988568,"eighty":39.654033,"marketCap":158527202},{"date":"2021-07-16","current":-6.88178,"twenty":8.004183,"median":13.92203,"eighty":39.654033,"marketCap":144414014},{"date":"2021-07-23","current":-6.803578,"twenty":7.919333,"median":13.842627,"eighty":39.654033,"marketCap":142772946},{"date":"2021-07-30","current":-6.600253,"twenty":7.89105,"median":13.809991,"eighty":39.654033,"marketCap":138506168},{"date":"2021-08-06","current":-6.365647,"twenty":7.834483,"median":13.757388,"eighty":39.654033,"marketCap":133582963},{"date":"2021-08-13","current":-6.177962,"twenty":7.794887,"median":13.695246,"eighty":39.654033,"marketCap":129644399},{"date":"2021-08-20","current":-5.74003,"twenty":7.72135,"median":13.651255,"eighty":39.654033,"marketCap":120454416},{"date":"2021-08-27","current":-6.600253,"twenty":7.681753,"median":13.631413,"eighty":39.602367,"marketCap":138506168},{"date":"2021-09-03","current":-7.085106,"twenty":7.65347,"median":13.580801,"eighty":39.470596,"marketCap":148680792},{"date":"2021-09-10","current":-7.225869,"twenty":7.625187,"median":13.57795,"eighty":39.455662,"marketCap":151634715},{"date":"2021-09-17","current":-9.531195,"twenty":7.603128,"median":13.53727,"eighty":39.426823,"marketCap":156673783},{"date":"2021-09-24","current":-10.650161,"twenty":7.579933,"median":13.512362,"eighty":39.172436,"marketCap":175067351},{"date":"2021-10-01","current":-11.589294,"twenty":7.4671,"median":13.48543,"eighty":38.787039,"marketCap":190504810},{"date":"2021-10-08","current":-13.147854,"twenty":7.410233,"median":13.413152,"eighty":38.706504,"marketCap":216124423},{"date":"2021-10-15","current":-11.92898,"twenty":7.353667,"median":13.372181,"eighty":37.979031,"marketCap":196088572},{"date":"2021-10-22","current":-11.889017,"twenty":7.268817,"median":13.33974,"eighty":37.457907,"marketCap":195431659},{"date":"2021-10-29","current":-11.911241,"twenty":7.014267,"median":13.275614,"eighty":36.845509,"marketCap":195796976},{"date":"2021-11-05","current":-11.971399,"twenty":6.844567,"median":13.234574,"eighty":35.31032,"marketCap":196785850},{"date":"2021-11-12","current":-47.116496,"twenty":-5.554735,"median":13.180243,"eighty":29.949315,"marketCap":192463911},{"date":"2021-11-19","current":-41.881329,"twenty":-5.632821,"median":13.152063,"eighty":29.363605,"marketCap":171079032},{"date":"2021-11-26","current":-40.270509,"twenty":-5.678066,"median":13.135365,"eighty":28.895036,"marketCap":164499070},{"date":"2021-12-03","current":-39.465099,"twenty":-5.74003,"median":13.097033,"eighty":27.996948,"marketCap":161209088},{"date":"2021-12-10","current":-41.237001,"twenty":-5.769142,"median":13.055997,"eighty":27.137906,"marketCap":168447047},{"date":"2021-12-17","current":-38.256984,"twenty":-5.792303,"median":12.951354,"eighty":22.817184,"marketCap":156274116},{"date":"2021-12-23","current":-39.948345,"twenty":-5.820936,"median":12.932279,"eighty":22.084341,"marketCap":163183077},{"date":"2021-12-31","current":-40.673214,"twenty":-5.881275,"median":12.870475,"eighty":21.826855,"marketCap":166144060},{"date":"2022-01-07","current":-43.250527,"twenty":-5.931205,"median":12.767677,"eighty":21.688209,"marketCap":176672001},{"date":"2022-01-14","current":-42.606199,"twenty":-5.980657,"median":12.701116,"eighty":21.193044,"marketCap":174040016},{"date":"2022-01-21","current":-44.217019,"twenty":-6.033897,"median":12.649248,"eighty":20.836526,"marketCap":180619978},{"date":"2022-01-28","current":-45.022429,"twenty":-6.131041,"median":12.6007,"eighty":20.301748,"marketCap":183909960},{"date":"2022-02-04","current":-46.230544,"twenty":-6.209667,"median":12.520265,"eighty":20.097167,"marketCap":188844932},{"date":"2022-02-11","current":14.083211,"twenty":-6.228011,"median":12.491708,"eighty":19.905617,"marketCap":217700465},{"date":"2022-02-18","current":14.617476,"twenty":-6.228011,"median":12.491708,"eighty":19.806584,"marketCap":225959208},{"date":"2022-02-25","current":15.707375,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":242807044},{"date":"2022-03-04","current":16.861387,"twenty":-6.228011,"median":12.491708,"eighty":19.707551,"marketCap":260645929},{"date":"2022-03-11","current":15.792858,"twenty":-6.228011,"median":12.491708,"eighty":19.608518,"marketCap":244128443},{"date":"2022-03-18","current":14.531994,"twenty":-6.228011,"median":12.491708,"eighty":19.509485,"marketCap":224637809},{"date":"2022-03-25","current":15.386817,"twenty":-6.228011,"median":12.491708,"eighty":19.311419,"marketCap":237851798},{"date":"2022-04-01","current":15.365446,"twenty":-6.228011,"median":12.491708,"eighty":19.190238,"marketCap":237521448},{"date":"2022-04-08","current":15.344076,"twenty":-6.228011,"median":12.491708,"eighty":19.075921,"marketCap":237191098},{"date":"2022-04-14","current":14.938035,"twenty":-6.228011,"median":12.491708,"eighty":18.860438,"marketCap":230914454},{"date":"2022-04-22","current":14.446511,"twenty":-6.228011,"median":12.491708,"eighty":18.807249,"marketCap":223316410},{"date":"2022-04-29","current":13.484835,"twenty":-6.228011,"median":12.491708,"eighty":18.674268,"marketCap":208450673},{"date":"2022-05-06","current":14.724329,"twenty":-6.228011,"median":12.491708,"eighty":18.566514,"marketCap":227610957},{"date":"2022-05-13","current":10.419056,"twenty":-6.228011,"median":12.491082,"eighty":18.45285,"marketCap":208099432},{"date":"2022-05-20","current":10.749819,"twenty":-6.228011,"median":12.436679,"eighty":18.23138,"marketCap":214705764},{"date":"2022-05-27","current":11.857878,"twenty":-6.228011,"median":12.381649,"eighty":18.105459,"marketCap":236836973},{"date":"2022-06-03","current":12.717863,"twenty":-6.228011,"median":12.381649,"eighty":17.94413,"marketCap":254013434},{"date":"2022-06-10","current":12.486328,"twenty":-6.228011,"median":12.339848,"eighty":17.335113,"marketCap":249389002},{"date":"2022-06-17","current":9.840219,"twenty":-6.228011,"median":12.299985,"eighty":17.211438,"marketCap":196538353},{"date":"2022-06-24","current":9.426765,"twenty":-6.231139,"median":12.27159,"eighty":17.027961,"marketCap":188280439},{"date":"2022-07-01","current":9.112539,"twenty":-6.231139,"median":12.212416,"eighty":16.90225,"marketCap":182004424},{"date":"2022-07-08","current":8.550241,"twenty":-6.231139,"median":12.182952,"eighty":16.810894,"marketCap":170773661},{"date":"2022-07-15","current":8.748699,"twenty":-6.231139,"median":12.16311,"eighty":16.799188,"marketCap":174737460},{"date":"2022-07-22","current":10.071754,"twenty":-6.231139,"median":12.143268,"eighty":16.723413,"marketCap":201162785},{"date":"2022-07-29","current":11.163274,"twenty":-6.231139,"median":12.122438,"eighty":16.696125,"marketCap":222963678},{"date":"2022-08-05","current":10.154445,"twenty":-6.231139,"median":12.103584,"eighty":16.682037,"marketCap":202814367},{"date":"2022-08-12","current":11.312118,"twenty":-6.231139,"median":12.067336,"eighty":16.593063,"marketCap":225936527},{"date":"2022-08-19","current":11.229427,"twenty":-6.231139,"median":12.041314,"eighty":16.572103,"marketCap":224284944},{"date":"2022-08-26","current":11.973645,"twenty":-6.231139,"median":12.039798,"eighty":16.49,"marketCap":239149189},{"date":"2022-09-02","current":11.675958,"twenty":-6.231139,"median":11.99739,"eighty":16.49,"marketCap":233203491},{"date":"2022-09-09","current":10.981354,"twenty":-6.231139,"median":11.984532,"eighty":16.449556,"marketCap":219330195},{"date":"2022-09-16","current":8.172791,"twenty":-6.231139,"median":11.885323,"eighty":16.380844,"marketCap":266661836},{"date":"2022-09-23","current":6.934182,"twenty":-6.231139,"median":11.865481,"eighty":16.283875,"marketCap":226248490},{"date":"2022-09-30","current":7.066165,"twenty":-6.231139,"median":11.805955,"eighty":16.19731,"marketCap":230554830},{"date":"2022-10-07","current":8.010351,"twenty":-6.231139,"median":11.741885,"eighty":16.101165,"marketCap":261361725},{"date":"2022-10-14","current":7.573792,"twenty":-6.231139,"median":11.675958,"eighty":15.962348,"marketCap":247117677},{"date":"2022-10-21","current":8.091571,"twenty":-6.231139,"median":11.647219,"eighty":15.758665,"marketCap":264011781},{"date":"2022-10-28","current":7.917589,"twenty":-6.231139,"median":11.576728,"eighty":15.594799,"marketCap":258335094},{"date":"2022-11-04","current":8.294132,"twenty":-6.231139,"median":11.463844,"eighty":15.373994,"marketCap":270620953},{"date":"2022-11-11","current":6.8693,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":261837091},{"date":"2022-11-18","current":6.755685,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":257506452},{"date":"2022-11-25","current":6.703248,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":255507695},{"date":"2022-12-02","current":6.292488,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":239850770},{"date":"2022-12-09","current":5.820552,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":221861962},{"date":"2022-12-16","current":6.143915,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":234187627},{"date":"2022-12-23","current":6.25753,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":238518266},{"date":"2022-12-30","current":6.598373,"twenty":-6.231139,"median":11.428958,"eighty":15.316642,"marketCap":251510182},{"date":"2023-01-06","current":6.143915,"twenty":-6.231139,"median":11.356905,"eighty":15.249284,"marketCap":234187627},{"date":"2023-01-13","current":6.05652,"twenty":-6.231139,"median":11.262503,"eighty":15.191585,"marketCap":230856366},{"date":"2023-01-20","current":5.803072,"twenty":-6.231139,"median":11.19635,"eighty":15.144424,"marketCap":221195710},{"date":"2023-01-27","current":5.593323,"twenty":-6.231139,"median":11.13084,"eighty":15.089903,"marketCap":213200684},{"date":"2023-02-03","current":5.269959,"twenty":-6.231139,"median":11.031836,"eighty":15.03816,"marketCap":200875020},{"date":"2023-02-10","current":5.201903,"twenty":-6.231139,"median":10.981354,"eighty":14.94453,"marketCap":216768509},{"date":"2023-02-17","current":4.987146,"twenty":-6.231139,"median":10.898663,"eighty":14.89771,"marketCap":207819350},{"date":"2023-02-24","current":5.138271,"twenty":-6.231139,"median":10.865587,"eighty":14.873923,"marketCap":214116906},{"date":"2023-03-03","current":5.416661,"twenty":-6.231139,"median":10.799434,"eighty":14.752346,"marketCap":225717667},{"date":"2023-03-10","current":5.003054,"twenty":-6.231139,"median":10.749819,"eighty":14.656836,"marketCap":208482251},{"date":"2023-03-17","current":4.311057,"twenty":-6.231139,"median":10.635821,"eighty":14.506841,"marketCap":179646073},{"date":"2023-03-24","current":4.645125,"twenty":-6.231139,"median":10.565104,"eighty":14.458212,"marketCap":193566986},{"date":"2023-03-31","current":5.018962,"twenty":-6.228011,"median":10.522674,"eighty":14.429099,"marketCap":209145151},{"date":"2023-04-06","current":5.273489,"twenty":-6.228011,"median":10.480244,"eighty":14.399513,"marketCap":219751562},{"date":"2023-04-14","current":5.512108,"twenty":-6.231139,"median":10.395384,"eighty":14.2696,"marketCap":229695071},{"date":"2023-04-21","current":5.257581,"twenty":-6.231139,"median":10.112516,"eighty":14.216817,"marketCap":219088661},{"date":"2023-04-28","current":5.066686,"twenty":-6.231139,"median":10.041799,"eighty":14.163565,"marketCap":211133853},{"date":"2023-05-05","current":4.95533,"twenty":-6.231139,"median":9.902985,"eighty":14.080837,"marketCap":206493549},{"date":"2023-05-12","current":4.514677,"twenty":-6.231139,"median":9.758932,"eighty":14.016206,"marketCap":225386217},{"date":"2023-05-19","current":5.191603,"twenty":-6.231139,"median":9.645785,"eighty":13.930872,"marketCap":259180381},{"date":"2023-05-26","current":5.284494,"twenty":-6.231139,"median":9.391204,"eighty":13.906149,"marketCap":263817780},{"date":"2023-06-02","current":5.095062,"twenty":-6.231139,"median":9.133821,"eighty":13.845446,"marketCap":254360776},{"date":"2023-06-09","current":5.539247,"twenty":-6.231139,"median":9.050667,"eighty":13.810961,"marketCap":276535818},{"date":"2023-06-16","current":5.434733,"twenty":-6.231139,"median":8.877433,"eighty":13.78629,"marketCap":271318161},{"date":"2023-06-23","current":5.421668,"twenty":-6.234267,"median":8.765263,"eighty":13.700831,"marketCap":270665954},{"date":"2023-06-30","current":5.356347,"twenty":-6.237395,"median":8.660113,"eighty":13.682291,"marketCap":267404919},{"date":"2023-07-07","current":5.095062,"twenty":-6.237395,"median":8.599855,"eighty":13.651255,"marketCap":254360776},{"date":"2023-07-14","current":5.284494,"twenty":-6.237395,"median":8.460803,"eighty":13.633826,"marketCap":263817780},{"date":"2023-07-21","current":5.428201,"twenty":-6.237395,"median":8.371867,"eighty":13.599694,"marketCap":270992058},{"date":"2023-07-28","current":5.970367,"twenty":-6.237395,"median":8.287017,"eighty":13.576737,"marketCap":298058653},{"date":"2023-08-04","current":6.479874,"twenty":-6.237395,"median":8.204415,"eighty":13.536859,"marketCap":323494731},{"date":"2023-08-11","current":6.225121,"twenty":-6.237395,"median":8.1456,"eighty":13.51079,"marketCap":310776692},{"date":"2023-08-18","current":6.218588,"twenty":-6.237395,"median":8.1456,"eighty":13.485311,"marketCap":310450589},{"date":"2023-08-25","current":5.748275,"twenty":-6.237395,"median":8.089033,"eighty":13.420284,"marketCap":286971132},{"date":"2023-09-01","current":5.526183,"twenty":-6.237395,"median":8.032467,"eighty":13.379306,"marketCap":275883611},{"date":"2023-09-08","current":5.689486,"twenty":-6.237395,"median":8.020503,"eighty":13.351911,"marketCap":284036200},{"date":"2023-09-15","current":6.41369,"twenty":-6.237395,"median":8.004183,"eighty":13.316509,"marketCap":225870938},{"date":"2023-09-22","current":6.052225,"twenty":-6.237395,"median":7.959588,"eighty":13.270714,"marketCap":213141217},{"date":"2023-09-29","current":6.41369,"twenty":-6.237395,"median":7.919333,"eighty":13.213692,"marketCap":225870938},{"date":"2023-10-06","current":5.74637,"twenty":-6.237395,"median":7.89105,"eighty":13.177692,"marketCap":202369915},{"date":"2023-10-13","current":5.9132,"twenty":-6.237395,"median":7.834483,"eighty":13.140749,"marketCap":208245171},{"date":"2023-10-20","current":6.015152,"twenty":-6.237395,"median":7.817453,"eighty":13.119206,"marketCap":211835605},{"date":"2023-10-27","current":6.080812,"twenty":-6.243057,"median":7.801674,"eighty":13.073429,"marketCap":214147972},{"date":"2023-11-03","current":6.03418,"twenty":-6.243057,"median":7.723688,"eighty":13.028477,"marketCap":212505733},{"date":"2023-11-10","current":7.139937,"twenty":-6.243057,"median":7.72135,"eighty":12.942709,"marketCap":185524130},{"date":"2023-11-17","current":7.202789,"twenty":-6.243057,"median":7.664783,"eighty":12.884104,"marketCap":187157265},{"date":"2023-11-24","current":7.542187,"twenty":-6.243057,"median":7.650641,"eighty":12.875057,"marketCap":195976194},{"date":"2023-12-01","current":7.454195,"twenty":-6.243057,"median":7.608217,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-08","current":7.605039,"twenty":-6.24179,"median":7.605039,"eighty":12.875057,"marketCap":197609328},{"date":"2023-12-15","current":7.454195,"twenty":-6.24179,"median":7.579933,"eighty":12.875057,"marketCap":193689805},{"date":"2023-12-22","current":7.441625,"twenty":-6.24179,"median":7.579898,"eighty":12.875057,"marketCap":193363178},{"date":"2023-12-29","current":7.328492,"twenty":-6.243057,"median":7.546919,"eighty":12.875057,"marketCap":190423535},{"date":"2024-01-05","current":7.403914,"twenty":-6.244324,"median":7.530869,"eighty":12.875057,"marketCap":192383297},{"date":"2024-01-12","current":7.491906,"twenty":-6.244324,"median":7.491906,"eighty":12.875057,"marketCap":194669686},{"date":"2024-01-19","current":7.177648,"twenty":-6.245591,"median":7.4668,"eighty":12.875057,"marketCap":186504011},{"date":"2024-01-26","current":7.26564,"twenty":-6.244324,"median":7.454195,"eighty":12.875057,"marketCap":188790400},{"date":"2024-02-02","current":6.775398,"twenty":-6.244324,"median":7.429054,"eighty":12.875057,"marketCap":176051947},{"date":"2024-02-09","current":10.834821,"twenty":-6.244324,"median":7.416484,"eighty":12.830401,"marketCap":180713975},{"date":"2024-02-16","current":11.207758,"twenty":-6.244324,"median":7.416484,"eighty":12.747259,"marketCap":186934202},{"date":"2024-02-23","current":11.109617,"twenty":-6.244324,"median":7.416484,"eighty":12.700332,"marketCap":185297300},{"date":"2024-03-01","current":11.502183,"twenty":-6.243057,"median":7.422769,"eighty":12.647766,"marketCap":191844908},{"date":"2024-03-08","current":11.462926,"twenty":-6.243057,"median":7.422769,"eighty":12.591188,"marketCap":191190147},{"date":"2024-03-15","current":11.561068,"twenty":-6.243057,"median":7.422769,"eighty":12.520265,"marketCap":192827049},{"date":"2024-03-22","current":11.953634,"twenty":-6.243057,"median":7.422769,"eighty":12.491708,"marketCap":199374657},{"date":"2024-03-28","current":11.855492,"twenty":-6.243057,"median":7.422769,"eighty":12.48288,"marketCap":197737755},{"date":"2024-04-05","current":11.678838,"twenty":-6.244324,"median":7.416484,"eighty":12.423463,"marketCap":194791332},{"date":"2024-04-12","current":11.659209,"twenty":-6.244324,"median":7.416484,"eighty":12.375222,"marketCap":194463951},{"date":"2024-04-19","current":11.050732,"twenty":-6.244324,"median":7.416484,"eighty":12.300389,"marketCap":184315159},{"date":"2024-04-26","current":11.345156,"twenty":-6.243057,"median":7.422769,"eighty":12.27159,"marketCap":189225865},{"date":"2024-05-03","current":10.854449,"twenty":-6.243057,"median":7.422769,"eighty":12.239944,"marketCap":181041355},{"date":"2024-05-10","current":61.198666,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":184269183},{"date":"2024-05-17","current":59.0285,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177734815},{"date":"2024-05-24","current":58.919992,"twenty":-6.243057,"median":7.422769,"eighty":12.214074,"marketCap":177408096},{"date":"2024-05-31","current":61.307174,"twenty":-6.243057,"median":7.422769,"eighty":12.225238,"marketCap":184595901},{"date":"2024-06-07","current":58.268943,"twenty":-6.243057,"median":7.422769,"eighty":12.269248,"marketCap":175447786},{"date":"2024-06-14","current":60.005075,"twenty":-6.244324,"median":7.416484,"eighty":12.267686,"marketCap":180675280},{"date":"2024-06-21","current":59.354025,"twenty":-6.245591,"median":7.413358,"eighty":12.264861,"marketCap":178714970},{"date":"2024-06-28","current":58.051926,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":174794349},{"date":"2024-07-05","current":57.617893,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":173487475},{"date":"2024-07-12","current":60.981649,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":183615746},{"date":"2024-07-15","current":59.137009,"twenty":-6.25058,"median":7.410233,"eighty":12.239944,"marketCap":178061533},{"date":"2024-08-02","current":57.726401,"twenty":-6.264605,"median":7.380361,"eighty":12.212416,"marketCap":173814194},{"date":"2024-08-09","current":54.03712,"twenty":-6.264605,"median":7.380361,"eighty":12.267686,"marketCap":162705768},{"date":"2024-08-16","current":54.579661,"twenty":-6.264605,"median":7.380361,"eighty":12.27658,"marketCap":164339360},{"date":"2024-08-23","current":54.362645,"twenty":-6.264605,"median":7.380361,"eighty":12.365584,"marketCap":163685923},{"date":"2024-08-30","current":56.315793,"twenty":-6.264605,"median":7.380361,"eighty":12.436679,"marketCap":169566854},{"date":"2024-09-06","current":52.192479,"twenty":-6.264605,"median":7.380361,"eighty":12.490457,"marketCap":157151555},{"date":"2024-09-13","current":45.034725,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":183741679},{"date":"2024-09-20","current":45.916188,"twenty":-6.264605,"median":7.380361,"eighty":12.491708,"marketCap":187338046},{"date":"2024-09-27","current":41.188343,"twenty":-6.264605,"median":7.380361,"eighty":12.601767,"marketCap":168048439},{"date":"2024-10-04","current":44.393662,"twenty":-6.264605,"median":7.380361,"eighty":12.701325,"marketCap":181126139},{"date":"2024-10-11","current":44.473794,"twenty":-6.264605,"median":7.380361,"eighty":12.899783,"marketCap":181453081},{"date":"2024-10-18","current":43.592332,"twenty":-6.264605,"median":7.380361,"eighty":13.33974,"marketCap":177856714},{"date":"2024-10-25","current":42.273296,"twenty":-6.264605,"median":7.380361,"eighty":13.445611,"marketCap":172475049},{"date":"2024-10-31","current":42.515782,"twenty":-6.264605,"median":7.380361,"eighty":13.525014,"marketCap":173464390},{"date":"2024-11-08","current":45.587264,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":185996038},{"date":"2024-11-15","current":40.992701,"twenty":-6.264605,"median":7.378773,"eighty":13.57795,"marketCap":191476905},{"date":"2024-11-22","current":42.814599,"twenty":-6.264605,"median":7.378773,"eighty":13.588537,"marketCap":199986990},{"date":"2024-11-29","current":41.062774,"twenty":-6.264605,"median":7.378773,"eighty":13.631594,"marketCap":191804216},{"date":"2024-12-06","current":39.80146,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185912619},{"date":"2024-12-13","current":39.661314,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":185257997},{"date":"2024-12-20","current":34.405839,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":160709676},{"date":"2024-12-27","current":36.087591,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":168565139},{"date":"2025-01-03","current":36.99854,"twenty":-6.264605,"median":7.378773,"eighty":13.703944,"marketCap":172820181},{"date":"2025-01-10","current":37.278832,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":174129425},{"date":"2025-01-17","current":39.030657,"twenty":-6.264605,"median":7.374757,"eighty":13.700068,"marketCap":182312199},{"date":"2025-01-24","current":39.170803,"twenty":-6.264605,"median":7.374757,"eighty":13.729128,"marketCap":182966821},{"date":"2025-01-31","current":38.049635,"twenty":-6.264605,"median":7.374757,"eighty":13.837498,"marketCap":177729845},{"date":"2025-02-07","current":36.788321,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":171838248},{"date":"2025-02-14","current":99.711882,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175891759},{"date":"2025-02-21","current":99.522315,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":175557364},{"date":"2025-02-28","current":94.024892,"twenty":-6.264605,"median":7.374757,"eighty":13.973185,"marketCap":165859910},{"date":"2025-03-07","current":91.370964,"twenty":-6.264605,"median":7.370741,"eighty":13.907973,"marketCap":161178380},{"date":"2025-03-14","current":95.16229,"twenty":-6.264605,"median":7.370741,"eighty":14.282844,"marketCap":167866279},{"date":"2025-03-21","current":95.730989,"twenty":-6.264605,"median":7.378773,"eighty":14.446511,"marketCap":168869464},{"date":"2025-03-28","current":97.437086,"twenty":-6.264605,"median":7.378773,"eighty":14.715781,"marketCap":171879019},{"date":"2025-04-04","current":93.077061,"twenty":-6.264605,"median":7.38195,"eighty":14.873923,"marketCap":164187935},{"date":"2025-04-11","current":79.428286,"twenty":-6.264605,"median":7.392932,"eighty":14.938035,"marketCap":140111496},{"date":"2025-04-17","current":80.75525,"twenty":-6.264605,"median":7.392932,"eighty":15.053435,"marketCap":142452261}],"updateTime":1745058916266}}}