US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Epsilon Energy Ltd.

7.00

+0.11001.60%

Post-market: 7.000.00000.00%16:05 EDT

Volume:63.95K

Turnover:450.76K

Market Cap:154.06M

PE:79.63

High:7.15

Open:6.90

Low:6.86

Close:6.89

Loading ...

Overview Company News Filings

Epsilon Energy Ltd - Board Approves Repurchase of up to 2,200,876 Shares for $13 Million

THOMSON REUTERS

Epsilon Energy Ltd - Share Repurchase Program to End on February 11, 2026

THOMSON REUTERS

Epsilon Energy Ltd. Announces New Share Repurchase Program and Borrowing Base Redetermination

THOMSON REUTERS

Epsilon Energy Ltd. Announces New Share Repurchase Program and Borrowing Base Redetermination

Is Epsilon Energy Ltd. (EPSN) the Best Debt Free Dividend Stock to Invest In?

Epsilon Energy Ltd. (NASDAQ:EPSN) is favoured by institutional owners who hold 65% of the company

Simply Wall St.

Epsilon Energy (NASDAQ:EPSN) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

Do Its Financials Have Any Role To Play In Driving Epsilon Energy Ltd.'s (NASDAQ:EPSN) Stock Up Recently?

Simply Wall St.

Why Epsilon Energy (EPSN) Is Among the Best Dividend Paying Debt Free Stocks to Invest in

Epsilon Energy's (NASDAQ:EPSN) Dividend Will Be $0.0625

Simply Wall St.

Epsilon Energy's (NASDAQ:EPSN) investors will be pleased with their stellar 107% return over the last five years

Simply Wall St.

Epsilon Energy Keeps Quarterly Dividend at $0.0625 a Share, Payable Dec. 31 to Holders of Record Dec. 16

MT Newswires Live

Press Release: Epsilon Energy Ltd. Announces Quarterly Dividend

Earnings Troubles May Signal Larger Issues for Epsilon Energy (NASDAQ:EPSN) Shareholders

Simply Wall St.

Epsilon Energy Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Epsilon Energy Ltd (EPSN) Q3 2024 Earnings Call Highlights: Strategic Expansion and Production ...

Epsilon Energy (EPSN) Gets a Buy from Roth MKM

Epsilon Energy Ltd reports results for the quarter ended in September 30 - Earnings Summary

Epsilon Energy’s Mixed Q3 2024 Financial Performance

Epsilon Energy Q3 EPS $0.02 Misses $0.04 Estimate, Sales $7.29M Beat $6.90M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPSN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSN\",,,,,undefined,":{"symbol":"EPSN","market":"US","secType":"STK","nameCN":"Epsilon Energy Ltd.","latestPrice":7,"timestamp":1745438400000,"preClose":6.89,"halted":0,"volume":63952,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:05 EDT","volume":10,"amount":70,"timestamp":1745438710381},"delay":0,"floatShares":17072182,"shares":22008766,"eps":0.087905,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"04-23 16:00:00 EDT","open":6.9,"high":7.15,"low":6.8616,"amount":450763.0678,"amplitude":0.041858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.087905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.89,"dividendRate":0.035714,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.89,"latestTime":"08:00 EDT","volume":1,"amount":7.03,"timestamp":1745409601053},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:05 EDT","volume":10,"amount":70,"timestamp":1745438710381},"volumeRatio":1.376591,"impliedVol":0.3525,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSN\",,,,,undefined,":{"symbol":"EPSN","floatShares":17072182,"roa":"1.55%","roe":"1.95%","lyrEps":0.087905,"volumeRatio":1.376591,"shares":22008766,"dividePrice":0.25,"high":7.15,"amplitude":0.041858,"preClose":6.89,"low":6.8616,"week52Low":4.95,"pbRate":"1.59","psRate":"4.89","week52High":7.32,"institutionHeld":0,"latestPrice":7,"eps":0.087905,"divideRate":0.035714,"volume":63952,"delay":0,"ttmEps":0.087905,"open":6.9,"prevYearClose":6.21,"prevWeekClose":6.79,"prevMonthClose":7.06,"prevQuarterClose":7.06,"fiveDayClose":6.12,"twentyDayClose":7.06,"sixtyDayClose":6.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPSN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511570175","title":"Epsilon Energy Ltd - Board Approves Repurchase of up to 2,200,876 Shares for $13 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570175","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570175?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:27","pubTimestamp":1739482058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPSN","BK4213"],"gpt_icon":0},{"id":"2511570173","title":"Epsilon Energy Ltd - Share Repurchase Program to End on February 11, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570173","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570173?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:27","pubTimestamp":1739482058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EPSN"],"gpt_icon":0},{"id":"2511577590","title":"Epsilon Energy Ltd. Announces New Share Repurchase Program and Borrowing Base Redetermination","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577590","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577590?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA97HCBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EPSN"],"gpt_icon":0},{"id":"2511577038","title":"Epsilon Energy Ltd. Announces New Share Repurchase Program and Borrowing Base Redetermination","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577038","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577038?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb.  13, 2025  (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today announced that its Board of Directors terminated and revoked authority under the norm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026283/0/en/Epsilon-Energy-Ltd-Announces-New-Share-Repurchase-Program-and-Borrowing-Base-Redetermination.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSN"],"gpt_icon":0},{"id":"2510189319","title":"Is Epsilon Energy Ltd. (EPSN) the Best Debt Free Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189319?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:12","pubTimestamp":1739337138,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Debt Free Dividend Stocks to Invest in.In this article, we are going to take a look at where Epsilon Energy Ltd.  stands against the other debt free dividend stocks.Although many US companies have solid balance sheets, a notable portion of defaults has come from lower-rated firms struggling with negative cash flow, high debt burdens, and limited liquidity. These highly leveraged businesses, often labeled as “zombies,” barely manage to cover their interest payments and remain highly vulnerable to even minor financial pressures. According to an Associated Press analysis, nearly 7,000 publicly traded companies worldwide—including 2,000 in the US—fall into this category. Many of these firms took on substantial debt at low interest rates over the years, only to face mounting pressure as persistent inflation drove borrowing costs to their highest levels in a decade. Instead of using borrowed funds for expansio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epsilon-energy-ltd-epsn-best-051218456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPSN"],"gpt_icon":0},{"id":"2504469168","title":"Epsilon Energy Ltd. (NASDAQ:EPSN) is favoured by institutional owners who hold 65% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2504469168","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504469168?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:35","pubTimestamp":1737290115,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Epsilon Energy implies that they have significant influence over the company's share price. A total of 4 investors have a majority stake in the company with 53% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of Epsilon Energy Ltd.  can tell us which group is most powerful. With 65% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Epsilon Energy.What Does The Institutional Ownership Tell Us About Epsilon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epsilon-energy-ltd-nasdaq-epsn-123515565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","EPSN",".IXIC"],"gpt_icon":0},{"id":"2500936063","title":"Epsilon Energy (NASDAQ:EPSN) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936063?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:21","pubTimestamp":1735744889,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Epsilon Energy  has the makings of a multi-bagger going forward, but let's have a look at why that may be.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Epsilon Energy, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Epsilon Energy has an ROCE of 5.4%.  In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 12%.Get in touch with us directly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epsilon-energy-nasdaq-epsn-might-152129126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPSN","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2491893667","title":"Do Its Financials Have Any Role To Play In Driving Epsilon Energy Ltd.'s (NASDAQ:EPSN) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491893667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491893667?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:31","pubTimestamp":1734345102,"startTime":"0","endTime":"0","summary":"Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Epsilon Energy is:. The 'return' is the amount earned after tax over the last twelve months. That means that for every $1 worth of shareholders' equity, the company generated $0.05 in profit.We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth rate than firms that don’t share these attributes.Is Epsilon Energy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-epsilon-103142620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","EPSN"],"gpt_icon":0},{"id":"2490877325","title":"Why Epsilon Energy (EPSN) Is Among the Best Dividend Paying Debt Free Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877325","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877325?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:24","pubTimestamp":1733754286,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Dividend Paying Debt Free Stocks to Invest in. In this article, we are going to take a look at where Epsilon Energy Ltd.  stands against the other best debt free stocks that pay dividends.Financial analysts have pointed out that U.S. companies have not taken sufficient steps to reduce their long-term debt, leading to a worsening situation. For the first time, annual interest expenses have exceeded $1 trillion, reaching $1.16 trillion in 2024. According to a Treasury official, the average interest rate on government d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MJezLtfXHybY.BUgeUUMLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fed37ac43b2bd4540d67ec5b9cd8b55f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MJezLtfXHybY.BUgeUUMLQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fed37ac43b2bd4540d67ec5b9cd8b55f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-epsilon-energy-epsn-among-142446085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPSN"],"gpt_icon":0},{"id":"2488538501","title":"Epsilon Energy's (NASDAQ:EPSN) Dividend Will Be $0.0625","url":"https://stock-news.laohu8.com/highlight/detail?id=2488538501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488538501?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:08","pubTimestamp":1732972128,"startTime":"0","endTime":"0","summary":"Epsilon Energy Ltd.'s ( NASDAQ:EPSN ) investors are due to receive a payment of $0.0625 per share on 31st of December...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-epsn/epsilon-energy/news/epsilon-energys-nasdaqepsn-dividend-will-be-00625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPSN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2487645495","title":"Epsilon Energy's (NASDAQ:EPSN) investors will be pleased with their stellar 107% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2487645495","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487645495?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:20","pubTimestamp":1732897221,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Epsilon Energy Ltd.  share price is up 83% in the last five years, that's less than the market return. But if you include dividends then the return is market-beating. Over the last twelve months the stock price has risen a very respectable 8.0%.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Epsilon Energy's earnings per share ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epsilon-energys-nasdaq-epsn-investors-162021544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","EPSN","NDAQ"],"gpt_icon":0},{"id":"2486853999","title":"Epsilon Energy Keeps Quarterly Dividend at $0.0625 a Share, Payable Dec. 31 to Holders of Record Dec. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853999?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:34","pubTimestamp":1732660461,"startTime":"0","endTime":"0","summary":"Epsilon Energy Keeps Quarterly Dividend at $0.0625 a Share, Payable Dec. 31 to Holders of Record Dec. 16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPSN"],"gpt_icon":0},{"id":"2486062831","title":"Press Release: Epsilon Energy Ltd. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062831?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:06","pubTimestamp":1732655160,"startTime":"0","endTime":"0","summary":"- Board declares dividend of $0.0625 per common share. HOUSTON, Nov. 26, 2024  -- Epsilon Energy Ltd.   today announced that its Board of Directors has declared a dividend of $0.0625 per share of common stock  to the stock holders of record at the close of business on December 16, 2024, payable on December 31, 2024. All dividends paid by the Company are \"eligible dividends\" as defined in subsection 89 of the Income Tax Act , unless indicated otherwise.Epsilon Energy Ltd. is a North American onshore natural gas and oil production and gathering company with assets in Pennsylvania, Texas, Alberta, New Mexico, and Oklahoma.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSN"],"gpt_icon":0},{"id":"2483008889","title":"Earnings Troubles May Signal Larger Issues for Epsilon Energy (NASDAQ:EPSN) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483008889?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:08","pubTimestamp":1731496099,"startTime":"0","endTime":"0","summary":"Epsilon Energy Ltd.'s  recent weak earnings report didn't cause a big stock movement. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.NasdaqGM:EPSN Earnings and Revenue History November 13th 2024. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. The ratio shows us how much a company's profit exceeds its FCF.Epsilon Energy had a weak accrual ratio, but its profit did receive a boost from unusual items. For the reasons mentioned above, we think that a perfunctory glance at Epsilon Energy's statutory profits might make it look better than it really is on an underlying level. So while earnings quality is important,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-110819352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","EPSN"],"gpt_icon":0},{"id":"2482423291","title":"Epsilon Energy Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423291","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423291?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:33","pubTimestamp":1731159239,"startTime":"0","endTime":"0","summary":"Profit margin: 5.0% . The decrease in margin was driven by higher expenses.NasdaqGM:EPSN Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.9%. Earnings per share  missed analyst estimates by 50%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 2 years, compared to a 3.1% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 4.8% from a week ago.It is worth noting though that we have found 3 warning signs for Epsilon Energy (2 don't sit too well with us!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epsilon-energy-third-quarter-2024-133359869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPSN"],"gpt_icon":0},{"id":"2481055488","title":"Epsilon Energy Ltd (EPSN) Q3 2024 Earnings Call Highlights: Strategic Expansion and Production ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481055488","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481055488?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:02","pubTimestamp":1731078158,"startTime":"0","endTime":"0","summary":"Oil Production Growth: 19% quarter over quarter increase in the Permian.Adjusted EBITDA: Approximately $8.5 million year-to-date from the Permian, representing 70% of the total company figure.Investment in Permian: Approximately $40 million since Q2 2023, with 20% in undeveloped leasehold.Cash Flows: Approximately $12 million received through the end of the third quarter.CapEx in Alberta: Approximately $10 million expected over the next 12 months starting December.Net Drilling and Completion Costs: Approximately $1.7 million for two wells in Alberta.Net Production in Northeast PA: Approximately 8 million a day net from new wells.GuruFocus has detected 7 Warning Sign with EPSN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Epsilon Energy Ltd  reported a 19% quarter-over-quarter oil production growth in the Permian due to the successful online launch of the seventh Hector well.Epsilon Energy Ltd  entered into two joint ventures in Albe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epsilon-energy-ltd-epsn-q3-150238729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPSN"],"gpt_icon":0},{"id":"2481990186","title":"Epsilon Energy (EPSN) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990186?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:38","pubTimestamp":1730990315,"startTime":"0","endTime":"0","summary":"In a report released today, John M. White from Roth MKM maintained a Buy rating on Epsilon Energy (EPSN – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/epsilon-energy-epsn-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/epsilon-energy-epsn-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPSN"],"gpt_icon":0},{"id":"2481480912","title":"Epsilon Energy Ltd reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481480912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481480912?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:48","pubTimestamp":1730954935,"startTime":"0","endTime":"0","summary":"Epsilon Energy Ltd reports results for the quarter ended in September 30 - Earnings Summary  Epsilon Energy Ltd EPSN.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSN"],"gpt_icon":0},{"id":"2481350964","title":"Epsilon Energy’s Mixed Q3 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481350964?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:18","pubTimestamp":1730935092,"startTime":"0","endTime":"0","summary":"Epsilon Energy (EPSN) has released an update. Epsilon Energy reported mixed results for Q3 2024, with a notable increase in oil production and reve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/epsilon-energys-mixed-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/epsilon-energys-mixed-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EPSN"],"gpt_icon":0},{"id":"2481966460","title":"Epsilon Energy Q3 EPS $0.02 Misses $0.04 Estimate, Sales $7.29M Beat $6.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966460","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966460?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:40","pubTimestamp":1730932824,"startTime":"0","endTime":"0","summary":"Epsilon Energy (NASDAQ:EPSN) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.04 by 50 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41791823/epsilon-energy-q3-eps-0-02-misses-0-04-estimate-sales-7-29m-beat-6-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Epsilon Energy Q3 EPS $0.02 Misses $0.04 Estimate, Sales $7.29M Beat $6.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"EPSN","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-13","symbol":"EPSN","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Epsilon Energy Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"EPSN","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Epsilon Energy Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"EPSN","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-09-13","symbol":"EPSN","amount":0.0625,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Epsilon Energy Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSN\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-31","value":0.0625,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0625,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.0625,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPSN","date":"2025-04-22","current":73.979045,"percent":0.965546,"low":3.238511,"twenty":5.768593,"median":22.077678,"eighty":32.802478,"high":109.079803,"avg":22.963356,"sd":21.366256,"marketCap":142616803},"quantilePoints":[{"date":"2020-04-24","current":8.655171,"twenty":-8.436709,"median":10.054795,"eighty":14.979336,"marketCap":75282667},{"date":"2020-05-01","current":8.993985,"twenty":-8.408348,"median":10.054795,"eighty":14.979336,"marketCap":78229676},{"date":"2020-05-08","current":8.932383,"twenty":-8.381594,"median":10.054795,"eighty":14.979336,"marketCap":77693856},{"date":"2020-05-15","current":10.1634,"twenty":-8.33836,"median":10.054795,"eighty":14.979336,"marketCap":77593720},{"date":"2020-05-22","current":9.755683,"twenty":-8.239391,"median":10.054795,"eighty":14.979336,"marketCap":74480953},{"date":"2020-05-29","current":9.961066,"twenty":-8.196884,"median":10.054795,"eighty":14.979336,"marketCap":76048973},{"date":"2020-06-05","current":10.278382,"twenty":-8.172058,"median":10.068767,"eighty":14.979336,"marketCap":78471564},{"date":"2020-06-12","current":9.926836,"twenty":-8.15479,"median":10.081294,"eighty":14.979336,"marketCap":75787637},{"date":"2020-06-19","current":9.755683,"twenty":-8.071923,"median":10.102456,"eighty":14.979336,"marketCap":74480953},{"date":"2020-06-26","current":10.611445,"twenty":-8.00605,"median":10.161858,"eighty":14.979336,"marketCap":81014370},{"date":"2020-07-02","current":10.440293,"twenty":-7.852077,"median":10.175907,"eighty":14.979336,"marketCap":79707687},{"date":"2020-07-10","current":9.319641,"twenty":-7.77116,"median":10.175907,"eighty":14.979336,"marketCap":71151935},{"date":"2020-07-17","current":9.444318,"twenty":-7.660684,"median":10.175907,"eighty":14.979336,"marketCap":72103801},{"date":"2020-07-24","current":9.724844,"twenty":-7.606578,"median":10.175907,"eighty":14.979336,"marketCap":74245507},{"date":"2020-07-31","current":9.568997,"twenty":-7.518593,"median":10.175907,"eighty":14.979336,"marketCap":73055675},{"date":"2020-08-07","current":10.472909,"twenty":-7.502204,"median":10.190663,"eighty":14.979336,"marketCap":79956700},{"date":"2020-08-14","current":22.870545,"twenty":-7.408454,"median":10.211248,"eighty":15.051483,"marketCap":73888557},{"date":"2020-08-21","current":23.422974,"twenty":-7.328893,"median":10.262182,"eighty":16.188017,"marketCap":75673305},{"date":"2020-08-28","current":25.411717,"twenty":-7.313595,"median":10.303371,"eighty":16.424498,"marketCap":82098397},{"date":"2020-09-04","current":22.686402,"twenty":-7.240072,"median":10.330383,"eighty":16.857291,"marketCap":73293641},{"date":"2020-09-11","current":22.76006,"twenty":-7.236294,"median":10.355437,"eighty":17.216162,"marketCap":73531608},{"date":"2020-09-18","current":22.170803,"twenty":-7.207901,"median":10.370694,"eighty":17.382224,"marketCap":71627877},{"date":"2020-09-25","current":22.539088,"twenty":-7.18255,"median":10.422712,"eighty":17.427603,"marketCap":72817709},{"date":"2020-10-02","current":22.686402,"twenty":-7.153084,"median":10.466247,"eighty":17.563821,"marketCap":73293641},{"date":"2020-10-09","current":23.570288,"twenty":-7.097935,"median":10.52246,"eighty":17.730551,"marketCap":76149238},{"date":"2020-10-16","current":23.202003,"twenty":-7.04344,"median":10.566987,"eighty":17.744469,"marketCap":74959406},{"date":"2020-10-23","current":23.643945,"twenty":-6.980338,"median":10.627206,"eighty":17.758883,"marketCap":76387204},{"date":"2020-10-30","current":22.391774,"twenty":-6.928506,"median":10.739389,"eighty":17.853341,"marketCap":72341776},{"date":"2020-11-06","current":23.938574,"twenty":-6.88538,"median":10.815152,"eighty":17.911475,"marketCap":77339070},{"date":"2020-11-13","current":50.622253,"twenty":-6.799247,"median":10.856506,"eighty":18.092399,"marketCap":75156278},{"date":"2020-11-20","current":52.068603,"twenty":-6.670614,"median":10.922315,"eighty":18.125899,"marketCap":77303600},{"date":"2020-11-27","current":52.390015,"twenty":-5.837407,"median":10.963305,"eighty":18.172282,"marketCap":77780783},{"date":"2020-12-04","current":52.711426,"twenty":-5.432033,"median":10.976491,"eighty":18.321021,"marketCap":78257966},{"date":"2020-12-11","current":53.193543,"twenty":-5.421141,"median":11.02353,"eighty":18.44033,"marketCap":78973740},{"date":"2020-12-18","current":58.014709,"twenty":-5.418186,"median":11.054568,"eighty":18.47756,"marketCap":86131480},{"date":"2020-12-24","current":55.764831,"twenty":-5.416108,"median":11.104907,"eighty":18.509916,"marketCap":82791201},{"date":"2020-12-31","current":59.621765,"twenty":-5.409098,"median":11.168059,"eighty":18.513056,"marketCap":88517394},{"date":"2021-01-08","current":60.103882,"twenty":-5.367989,"median":11.258487,"eighty":18.583196,"marketCap":89233168},{"date":"2021-01-15","current":65.407166,"twenty":-5.347197,"median":11.30482,"eighty":18.622348,"marketCap":97106683},{"date":"2021-01-22","current":59.300354,"twenty":-5.329001,"median":11.331986,"eighty":18.631477,"marketCap":88040211},{"date":"2021-01-29","current":56.086243,"twenty":-5.300916,"median":11.382669,"eighty":18.669867,"marketCap":83268384},{"date":"2021-02-05","current":59.300354,"twenty":-5.284224,"median":11.466283,"eighty":18.75246,"marketCap":88040211},{"date":"2021-02-12","current":61.228821,"twenty":-5.234653,"median":11.563167,"eighty":18.851171,"marketCap":90903308},{"date":"2021-02-19","current":62.675171,"twenty":-5.209881,"median":11.61653,"eighty":18.888254,"marketCap":93050630},{"date":"2021-02-26","current":62.996582,"twenty":-5.190571,"median":11.68459,"eighty":18.90369,"marketCap":93527813},{"date":"2021-03-05","current":62.675171,"twenty":-5.147745,"median":11.713032,"eighty":18.90369,"marketCap":93050630},{"date":"2021-03-12","current":63.80011,"twenty":-5.114411,"median":11.768415,"eighty":18.90369,"marketCap":94720769},{"date":"2021-03-19","current":64.603638,"twenty":-5.112247,"median":11.794221,"eighty":18.97749,"marketCap":95913726},{"date":"2021-03-26","current":109.079803,"twenty":-5.112247,"median":11.794221,"eighty":19.057522,"marketCap":95463480},{"date":"2021-04-01","current":101.131777,"twenty":-5.112247,"median":11.794221,"eighty":19.12751,"marketCap":88507598},{"date":"2021-04-09","current":104.420615,"twenty":-5.112247,"median":11.794221,"eighty":19.154774,"marketCap":91385894},{"date":"2021-04-16","current":105.790964,"twenty":-5.112247,"median":11.794221,"eighty":19.299911,"marketCap":92585184},{"date":"2021-04-23","current":107.983523,"twenty":-5.112247,"median":11.794221,"eighty":19.454028,"marketCap":94504048},{"date":"2021-04-30","current":108.805733,"twenty":-5.112247,"median":11.794221,"eighty":19.707944,"marketCap":95223622},{"date":"2021-05-07","current":28.410645,"twenty":-5.112247,"median":11.794221,"eighty":19.828099,"marketCap":93767602},{"date":"2021-05-14","current":29.05962,"twenty":-5.112247,"median":11.794221,"eighty":22.23017,"marketCap":95909502},{"date":"2021-05-21","current":28.843295,"twenty":-5.112247,"median":11.794221,"eighty":22.465431,"marketCap":95195536},{"date":"2021-05-28","current":29.419048,"twenty":-5.112247,"median":11.794221,"eighty":22.612745,"marketCap":97095774},{"date":"2021-06-04","current":29.851681,"twenty":-5.112247,"median":11.794221,"eighty":22.6207,"marketCap":98523653},{"date":"2021-06-11","current":30.644842,"twenty":-5.112247,"median":11.794221,"eighty":22.76006,"marketCap":101141432},{"date":"2021-06-18","current":33.330894,"twenty":-5.112247,"median":11.794221,"eighty":22.833717,"marketCap":110006581},{"date":"2021-06-25","current":33.6924,"twenty":-5.112247,"median":11.794221,"eighty":22.885277,"marketCap":111199711},{"date":"2021-07-02","current":36.51215,"twenty":-5.112247,"median":11.794221,"eighty":23.27566,"marketCap":120506124},{"date":"2021-07-09","current":36.801355,"twenty":-5.112247,"median":11.794221,"eighty":23.37878,"marketCap":121460628},{"date":"2021-07-16","current":36.945958,"twenty":-5.112247,"median":11.794221,"eighty":23.452437,"marketCap":121937880},{"date":"2021-07-23","current":37.018259,"twenty":-5.112247,"median":11.794221,"eighty":23.599751,"marketCap":122176506},{"date":"2021-07-30","current":36.656753,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":120983376},{"date":"2021-08-06","current":36.439849,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":120267498},{"date":"2021-08-13","current":35.070956,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":118590615},{"date":"2021-08-20","current":32.913814,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":111296351},{"date":"2021-08-27","current":35.488468,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":120002408},{"date":"2021-09-03","current":34.514274,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":116708224},{"date":"2021-09-10","current":36.18432,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":122355396},{"date":"2021-09-17","current":35.836394,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":121178902},{"date":"2021-09-24","current":37.715195,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":127531971},{"date":"2021-10-01","current":42.446991,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":143532292},{"date":"2021-10-08","current":40.359434,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":136473327},{"date":"2021-10-15","current":39.1069,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":132237948},{"date":"2021-10-22","current":38.689388,"twenty":-5.112247,"median":11.794221,"eighty":23.747066,"marketCap":130826155},{"date":"2021-10-29","current":37.78478,"twenty":-5.104078,"median":11.846838,"eighty":23.820723,"marketCap":127767270},{"date":"2021-11-05","current":39.315655,"twenty":-5.090831,"median":11.90525,"eighty":24.468906,"marketCap":132943844},{"date":"2021-11-12","current":25.811004,"twenty":-5.039448,"median":11.969444,"eighty":28.468332,"marketCap":130879782},{"date":"2021-11-19","current":24.003771,"twenty":-5.021568,"median":12.053088,"eighty":28.468332,"marketCap":121715848},{"date":"2021-11-26","current":24.559843,"twenty":-5.002837,"median":12.092297,"eighty":28.468332,"marketCap":124535520},{"date":"2021-12-03","current":24.930557,"twenty":-4.972219,"median":12.334851,"eighty":28.468332,"marketCap":126415301},{"date":"2021-12-10","current":25.486629,"twenty":-4.943055,"median":12.379643,"eighty":28.468332,"marketCap":129234974},{"date":"2021-12-17","current":24.976896,"twenty":-4.897552,"median":12.423845,"eighty":28.468332,"marketCap":126650274},{"date":"2021-12-23","current":24.420825,"twenty":-4.846619,"median":12.428973,"eighty":28.468332,"marketCap":123830602},{"date":"2021-12-31","current":26.320737,"twenty":-4.785221,"median":12.589697,"eighty":28.468332,"marketCap":133464482},{"date":"2022-01-07","current":26.228058,"twenty":-4.755001,"median":12.589697,"eighty":28.439488,"marketCap":132994536},{"date":"2022-01-14","current":26.292933,"twenty":-4.701065,"median":12.670312,"eighty":28.439488,"marketCap":133323498},{"date":"2022-01-21","current":25.903683,"twenty":-4.682314,"median":12.704703,"eighty":28.439488,"marketCap":131349728},{"date":"2022-01-28","current":25.301272,"twenty":-4.675361,"median":12.747239,"eighty":28.439488,"marketCap":128295083},{"date":"2022-02-04","current":26.367076,"twenty":-4.584555,"median":12.804256,"eighty":28.439488,"marketCap":133699454},{"date":"2022-02-11","current":26.876809,"twenty":-4.33406,"median":12.821149,"eighty":28.439488,"marketCap":136284154},{"date":"2022-02-18","current":26.783667,"twenty":-4.189541,"median":12.854333,"eighty":28.439488,"marketCap":135811859},{"date":"2022-02-25","current":27.247523,"twenty":-4.07509,"median":12.910384,"eighty":28.439488,"marketCap":138163935},{"date":"2022-03-04","current":27.618238,"twenty":-4.020674,"median":12.971986,"eighty":28.439488,"marketCap":140043717},{"date":"2022-03-11","current":27.803595,"twenty":-3.825424,"median":13.039561,"eighty":28.554862,"marketCap":140983608},{"date":"2022-03-18","current":27.154845,"twenty":-3.802292,"median":13.159779,"eighty":28.554862,"marketCap":137693990},{"date":"2022-03-25","current":13.280792,"twenty":7.774253,"median":13.243493,"eighty":28.554862,"marketCap":154422633},{"date":"2022-04-01","current":13.280792,"twenty":8.002183,"median":13.259999,"eighty":28.554862,"marketCap":154422633},{"date":"2022-04-08","current":13.158576,"twenty":8.211632,"median":13.276505,"eighty":28.554862,"marketCap":153001566},{"date":"2022-04-14","current":13.851133,"twenty":8.655171,"median":13.276505,"eighty":28.554862,"marketCap":161054280},{"date":"2022-04-22","current":14.930706,"twenty":8.778376,"median":13.305543,"eighty":28.554862,"marketCap":173607040},{"date":"2022-04-29","current":15.073291,"twenty":8.901581,"median":13.323738,"eighty":28.554862,"marketCap":175264952},{"date":"2022-05-06","current":15.012183,"twenty":8.932383,"median":13.333995,"eighty":28.554862,"marketCap":174554418},{"date":"2022-05-13","current":11.322238,"twenty":9.021657,"median":13.334525,"eighty":28.554862,"marketCap":166412421},{"date":"2022-05-20","current":11.25754,"twenty":9.107689,"median":13.334525,"eighty":28.554862,"marketCap":165461492},{"date":"2022-05-27","current":11.500159,"twenty":9.236253,"median":13.334525,"eighty":28.554862,"marketCap":169027473},{"date":"2022-06-03","current":11.419286,"twenty":9.439476,"median":13.334525,"eighty":28.554862,"marketCap":167838813},{"date":"2022-06-10","current":11.306063,"twenty":9.506657,"median":13.334525,"eighty":28.554862,"marketCap":166174688},{"date":"2022-06-17","current":9.656252,"twenty":9.616488,"median":13.334525,"eighty":28.554862,"marketCap":141926021},{"date":"2022-06-24","current":9.365108,"twenty":9.632877,"median":13.335054,"eighty":28.554862,"marketCap":137646845},{"date":"2022-07-01","current":9.947395,"twenty":9.688452,"median":13.335054,"eighty":28.554862,"marketCap":146205198},{"date":"2022-07-08","current":9.623902,"twenty":9.688452,"median":13.335054,"eighty":28.554862,"marketCap":141450557},{"date":"2022-07-15","current":9.478331,"twenty":9.688452,"median":13.335054,"eighty":28.554862,"marketCap":139310969},{"date":"2022-07-22","current":9.817998,"twenty":9.72087,"median":13.335054,"eighty":28.554862,"marketCap":144303342},{"date":"2022-07-29","current":10.001044,"twenty":9.743347,"median":13.335054,"eighty":28.554862,"marketCap":146993719},{"date":"2022-08-05","current":9.578464,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":140782717},{"date":"2022-08-12","current":5.778242,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":148881317},{"date":"2022-08-19","current":6.411352,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":165193931},{"date":"2022-08-26","current":6.744598,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":173780298},{"date":"2022-09-02","current":6.271762,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":161597288},{"date":"2022-09-09","current":6.191469,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":159528475},{"date":"2022-09-16","current":6.200391,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":159758343},{"date":"2022-09-23","current":5.549127,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":142977970},{"date":"2022-09-30","current":5.638341,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":145276651},{"date":"2022-10-07","current":5.923827,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":152632431},{"date":"2022-10-14","current":5.798927,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":149414278},{"date":"2022-10-21","current":5.914905,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":152402563},{"date":"2022-10-28","current":6.191469,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":159528475},{"date":"2022-11-04","current":6.423426,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":165505046},{"date":"2022-11-11","current":4.960906,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":168560868},{"date":"2022-11-18","current":4.960906,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":168560868},{"date":"2022-11-25","current":5.035455,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":171093886},{"date":"2022-12-02","current":4.893134,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":166258124},{"date":"2022-12-09","current":4.337404,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":147375622},{"date":"2022-12-16","current":4.54072,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":154283854},{"date":"2022-12-23","current":4.642378,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":157737970},{"date":"2022-12-30","current":4.49328,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":152671933},{"date":"2023-01-06","current":4.330627,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":147145347},{"date":"2023-01-13","current":4.27641,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":145303152},{"date":"2023-01-20","current":4.061746,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":138009349},{"date":"2023-01-27","current":4.014121,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":136391149},{"date":"2023-02-03","current":3.925674,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":133385920},{"date":"2023-02-10","current":3.912067,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":132923578},{"date":"2023-02-17","current":3.707959,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":125988434},{"date":"2023-02-24","current":3.844031,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":130611863},{"date":"2023-03-03","current":4.014121,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":136391149},{"date":"2023-03-10","current":3.639923,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":123676720},{"date":"2023-03-17","current":3.238511,"twenty":9.755881,"median":13.335054,"eighty":28.554862,"marketCap":110037605},{"date":"2023-03-24","current":3.488768,"twenty":9.743347,"median":13.333995,"eighty":28.554862,"marketCap":123344268},{"date":"2023-03-31","current":3.462829,"twenty":9.72091,"median":13.323738,"eighty":28.554862,"marketCap":122427210},{"date":"2023-04-06","current":3.456344,"twenty":9.703734,"median":13.323738,"eighty":28.554862,"marketCap":122197946},{"date":"2023-04-14","current":3.650885,"twenty":9.656252,"median":13.291159,"eighty":28.554862,"marketCap":129075879},{"date":"2023-04-21","current":3.313681,"twenty":9.636842,"median":13.276505,"eighty":28.569284,"marketCap":117154128},{"date":"2023-04-28","current":3.313681,"twenty":9.604756,"median":13.1996,"eighty":28.583705,"marketCap":117154128},{"date":"2023-05-05","current":3.242349,"twenty":9.562015,"median":13.138207,"eighty":28.583705,"marketCap":114632220},{"date":"2023-05-12","current":3.555549,"twenty":9.514736,"median":13.046802,"eighty":28.598127,"marketCap":117612657},{"date":"2023-05-19","current":3.509726,"twenty":9.467489,"median":13.046802,"eighty":28.598127,"marketCap":116096883},{"date":"2023-05-26","current":3.513643,"twenty":9.424949,"median":13.046802,"eighty":28.612548,"marketCap":116226457},{"date":"2023-06-02","current":3.389144,"twenty":9.291316,"median":13.046802,"eighty":28.612548,"marketCap":112108197},{"date":"2023-06-09","current":3.45831,"twenty":9.15287,"median":13.032321,"eighty":28.62697,"marketCap":114396120},{"date":"2023-06-16","current":3.548226,"twenty":9.11166,"median":12.971986,"eighty":28.641175,"marketCap":117370419},{"date":"2023-06-23","current":3.589726,"twenty":9.062788,"median":12.971986,"eighty":28.669584,"marketCap":118743172},{"date":"2023-06-30","current":3.679642,"twenty":9.019852,"median":12.971986,"eighty":28.683788,"marketCap":121717471},{"date":"2023-07-07","current":3.658892,"twenty":8.932383,"median":12.971986,"eighty":28.697993,"marketCap":121031094},{"date":"2023-07-14","current":4.191472,"twenty":8.901581,"median":12.971986,"eighty":28.697993,"marketCap":138648097},{"date":"2023-07-21","current":4.022162,"twenty":8.853807,"median":12.971986,"eighty":28.712414,"marketCap":133047572},{"date":"2023-07-28","current":3.953874,"twenty":8.716773,"median":12.971986,"eighty":28.712414,"marketCap":130788700},{"date":"2023-08-04","current":4.097279,"twenty":8.223952,"median":12.971986,"eighty":28.712414,"marketCap":135532332},{"date":"2023-08-11","current":4.281657,"twenty":8.122308,"median":12.971986,"eighty":28.712414,"marketCap":141631286},{"date":"2023-08-18","current":5.188626,"twenty":7.848176,"median":12.893775,"eighty":28.712414,"marketCap":118955583},{"date":"2023-08-25","current":5.257545,"twenty":7.495248,"median":12.854333,"eighty":28.712414,"marketCap":120535638},{"date":"2023-09-01","current":5.316619,"twenty":6.726755,"median":12.821149,"eighty":28.712414,"marketCap":121889971},{"date":"2023-09-08","current":5.316619,"twenty":6.423426,"median":12.821149,"eighty":28.712414,"marketCap":121889971},{"date":"2023-09-15","current":5.228009,"twenty":6.355623,"median":12.760815,"eighty":28.712414,"marketCap":119858472},{"date":"2023-09-22","current":5.080325,"twenty":6.239645,"median":12.704703,"eighty":28.712414,"marketCap":116472639},{"date":"2023-09-29","current":5.178781,"twenty":6.191469,"median":12.670312,"eighty":28.712414,"marketCap":118729861},{"date":"2023-10-06","current":5.100016,"twenty":6.121882,"median":12.542101,"eighty":28.726835,"marketCap":116924084},{"date":"2023-10-13","current":5.188626,"twenty":6.070729,"median":12.428973,"eighty":28.726835,"marketCap":118955583},{"date":"2023-10-20","current":5.483994,"twenty":6.014825,"median":12.379046,"eighty":28.726835,"marketCap":125727248},{"date":"2023-10-27","current":5.444612,"twenty":5.986276,"median":12.334851,"eighty":28.770099,"marketCap":124824360},{"date":"2023-11-03","current":5.710443,"twenty":5.861377,"median":12.066964,"eighty":28.770099,"marketCap":130918858},{"date":"2023-11-10","current":5.651369,"twenty":5.831744,"median":11.794221,"eighty":28.770099,"marketCap":129564525},{"date":"2023-11-17","current":8.762939,"twenty":5.831744,"median":11.558004,"eighty":28.770099,"marketCap":120109579},{"date":"2023-11-24","current":8.665932,"twenty":5.831744,"median":11.437394,"eighty":28.770099,"marketCap":118779953},{"date":"2023-12-01","current":8.617429,"twenty":5.831744,"median":11.407763,"eighty":28.770099,"marketCap":118115139},{"date":"2023-12-08","current":8.326409,"twenty":5.832318,"median":11.357576,"eighty":28.755678,"marketCap":114126260},{"date":"2023-12-15","current":8.051556,"twenty":5.832318,"median":11.331986,"eighty":28.755678,"marketCap":110358986},{"date":"2023-12-22","current":8.294073,"twenty":5.832318,"median":11.322238,"eighty":28.755678,"marketCap":113683052},{"date":"2023-12-29","current":8.10006,"twenty":5.831744,"median":11.306063,"eighty":28.770099,"marketCap":111023799},{"date":"2024-01-05","current":8.067724,"twenty":5.825181,"median":11.290328,"eighty":28.770099,"marketCap":110580590},{"date":"2024-01-12","current":7.728201,"twenty":5.825181,"median":11.266662,"eighty":28.770099,"marketCap":105926898},{"date":"2024-01-19","current":7.695865,"twenty":5.818617,"median":11.241365,"eighty":28.770099,"marketCap":105483689},{"date":"2024-01-26","current":7.906046,"twenty":5.825181,"median":11.196595,"eighty":28.770099,"marketCap":108364546},{"date":"2024-02-02","current":7.922214,"twenty":5.825181,"median":11.111458,"eighty":28.770099,"marketCap":108586151},{"date":"2024-02-09","current":7.922214,"twenty":5.825181,"median":11.063283,"eighty":28.770099,"marketCap":108586151},{"date":"2024-02-16","current":8.10006,"twenty":5.825181,"median":11.02353,"eighty":28.770099,"marketCap":111023799},{"date":"2024-02-23","current":8.164731,"twenty":5.825181,"median":10.998643,"eighty":28.770099,"marketCap":111910216},{"date":"2024-03-01","current":8.132395,"twenty":5.831744,"median":10.963305,"eighty":28.770099,"marketCap":111467008},{"date":"2024-03-08","current":8.067724,"twenty":5.831744,"median":10.95672,"eighty":28.770099,"marketCap":110580590},{"date":"2024-03-15","current":8.035388,"twenty":5.831744,"median":10.856506,"eighty":28.770099,"marketCap":110137381},{"date":"2024-03-22","current":16.564691,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":115044310},{"date":"2024-03-28","current":16.659346,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":115701706},{"date":"2024-04-05","current":17.669003,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":122713931},{"date":"2024-04-12","current":17.195726,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":119426950},{"date":"2024-04-19","current":16.57122,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":115089660},{"date":"2024-04-26","current":17.202505,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":119474028},{"date":"2024-05-03","current":17.044684,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":118377936},{"date":"2024-05-10","current":23.871549,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":117501062},{"date":"2024-05-17","current":24.218294,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":119207818},{"date":"2024-05-24","current":23.515268,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":115747368},{"date":"2024-05-31","current":23.693414,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":116624242},{"date":"2024-06-07","current":23.559804,"twenty":5.831744,"median":10.815449,"eighty":28.770099,"marketCap":115966586},{"date":"2024-06-14","current":24.183315,"twenty":5.825181,"median":10.8153,"eighty":28.770099,"marketCap":119035645},{"date":"2024-06-21","current":24.272388,"twenty":5.818617,"median":10.815152,"eighty":28.770099,"marketCap":119474082},{"date":"2024-06-28","current":24.227852,"twenty":5.798927,"median":10.815152,"eighty":28.770099,"marketCap":119254864},{"date":"2024-07-05","current":23.87156,"twenty":5.798927,"median":10.815152,"eighty":28.770099,"marketCap":117501116},{"date":"2024-07-12","current":23.87156,"twenty":5.798927,"median":10.815152,"eighty":28.770099,"marketCap":117501116},{"date":"2024-07-15","current":24.049706,"twenty":5.798927,"median":10.815152,"eighty":28.770099,"marketCap":118377990},{"date":"2024-08-02","current":23.782487,"twenty":5.774594,"median":10.722888,"eighty":28.813797,"marketCap":117062679},{"date":"2024-08-09","current":23.025366,"twenty":5.774594,"median":10.722888,"eighty":28.813797,"marketCap":113335964},{"date":"2024-08-16","current":21.643895,"twenty":5.774594,"median":10.815152,"eighty":28.813797,"marketCap":114870494},{"date":"2024-08-23","current":22.553579,"twenty":5.774594,"median":10.856506,"eighty":28.813797,"marketCap":119698453},{"date":"2024-08-30","current":22.71911,"twenty":5.774594,"median":10.856506,"eighty":28.813797,"marketCap":120576974},{"date":"2024-09-06","current":21.394863,"twenty":5.774594,"median":10.856506,"eighty":28.813797,"marketCap":113548808},{"date":"2024-09-13","current":20.898271,"twenty":5.774594,"median":10.856506,"eighty":28.813797,"marketCap":110913245},{"date":"2024-09-20","current":21.394863,"twenty":5.774594,"median":10.95672,"eighty":28.813797,"marketCap":113548808},{"date":"2024-09-27","current":23.339851,"twenty":5.774594,"median":10.95672,"eighty":28.813797,"marketCap":123871427},{"date":"2024-10-04","current":25.16069,"twenty":5.774594,"median":10.990125,"eighty":28.813797,"marketCap":133535155},{"date":"2024-10-11","current":25.408986,"twenty":5.774594,"median":11.007161,"eighty":28.813797,"marketCap":134852936},{"date":"2024-10-18","current":24.871011,"twenty":5.774594,"median":11.02353,"eighty":28.813797,"marketCap":131997744},{"date":"2024-10-25","current":24.829629,"twenty":5.774594,"median":11.098356,"eighty":28.813797,"marketCap":131778114},{"date":"2024-10-31","current":24.064048,"twenty":5.774594,"median":11.223957,"eighty":28.813797,"marketCap":127714955},{"date":"2024-11-08","current":24.936539,"twenty":5.773378,"median":11.273714,"eighty":28.828001,"marketCap":131778114},{"date":"2024-11-15","current":24.444289,"twenty":5.773378,"median":11.290767,"eighty":28.828001,"marketCap":129176796},{"date":"2024-11-22","current":24.899258,"twenty":5.773378,"median":11.314151,"eighty":28.828001,"marketCap":131581102},{"date":"2024-11-29","current":24.072041,"twenty":5.773378,"median":11.322238,"eighty":28.828001,"marketCap":127209637},{"date":"2024-12-06","current":23.286184,"twenty":5.773378,"median":11.357576,"eighty":28.828001,"marketCap":123056745},{"date":"2024-12-13","current":25.312867,"twenty":5.773378,"median":11.419286,"eighty":28.828001,"marketCap":133766835},{"date":"2024-12-20","current":23.327544,"twenty":5.773378,"median":12.252142,"eighty":28.828001,"marketCap":123275318},{"date":"2024-12-27","current":24.072041,"twenty":5.773378,"median":12.853036,"eighty":28.828001,"marketCap":127209637},{"date":"2025-01-03","current":25.519672,"twenty":5.773378,"median":13.138207,"eighty":28.828001,"marketCap":134859701},{"date":"2025-01-10","current":26.305529,"twenty":5.772162,"median":13.280792,"eighty":28.842204,"marketCap":139012593},{"date":"2025-01-17","current":26.80186,"twenty":5.772162,"median":14.52332,"eighty":28.842204,"marketCap":141635472},{"date":"2025-01-24","current":27.256829,"twenty":5.772162,"median":14.767752,"eighty":28.842204,"marketCap":144039778},{"date":"2025-01-31","current":25.478311,"twenty":5.772162,"median":15.073291,"eighty":28.842204,"marketCap":134641128},{"date":"2025-02-07","current":25.561033,"twenty":5.772162,"median":15.867695,"eighty":28.842204,"marketCap":135078274},{"date":"2025-02-14","current":25.147424,"twenty":5.772162,"median":16.564691,"eighty":28.842204,"marketCap":132892542},{"date":"2025-02-21","current":26.925942,"twenty":5.772162,"median":16.659346,"eighty":28.842204,"marketCap":142291192},{"date":"2025-02-28","current":25.726476,"twenty":5.772162,"median":17.013119,"eighty":28.842204,"marketCap":135952567},{"date":"2025-03-07","current":27.463634,"twenty":5.768593,"median":17.123594,"eighty":28.842422,"marketCap":145132644},{"date":"2025-03-14","current":28.787182,"twenty":5.768593,"median":17.246455,"eighty":28.843295,"marketCap":152126988},{"date":"2025-03-21","current":81.057287,"twenty":5.768593,"median":17.432365,"eighty":28.976733,"marketCap":156262238},{"date":"2025-03-28","current":81.513948,"twenty":5.768593,"median":19.217677,"eighty":29.678628,"marketCap":157142589},{"date":"2025-04-04","current":78.659818,"twenty":5.768593,"median":21.146567,"eighty":29.851681,"marketCap":151640397},{"date":"2025-04-11","current":72.152402,"twenty":5.772162,"median":21.394863,"eighty":30.284314,"marketCap":139095401},{"date":"2025-04-17","current":72.266567,"twenty":5.772162,"median":21.478675,"eighty":32.159058,"marketCap":139315488},{"date":"2025-04-22","current":73.979045,"twenty":5.768593,"median":22.077678,"eighty":32.802478,"marketCap":142616803}],"updateTime":1745471704460}}}